順達 (3211)-國泰-桃園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
89.0
漲跌
▲0.8
漲幅
+0.91%
成交量
552張
產業
上櫃電腦及週邊類股▼0.57%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	87.80	0	0.00	89.00	1	1,606	0.06%
2024/04/24	0.1	87.70	4	88.03	88.20	-3.9	1,602	-0.24%
2024/04/23	10	86.97	1	87.00	87.00	9	1,604	0.56%
2024/04/22	0	0.00	3.1	86.89	86.00	-3.1	1,609	-0.19%
2024/04/18	0.5	88.30	1	88.60	88.30	-0.5	1,600	-0.03%
2024/04/17	0	0.00	1	87.10	87.40	-1	1,609	-0.06%
2024/04/16	1	86.10	0.1	85.60	85.70	0.9	1,606	0.06%
2024/04/15	3	86.93	6	87.00	86.80	-3	1,604	-0.19%
2024/04/12	7	88.10	2	88.40	88.20	5	1,598	0.31%
2024/04/11	6	86.45	2.1	86.61	87.00	4	1,606	0.25%
2024/04/10	1.1	91.71	8	91.86	91.80	-6.9	1,560	-0.44%
2024/04/09	2	91.60	9	91.98	92.00	-7	1,527	-0.46%
2024/04/08	1	92.90	0	0.00	92.70	1	1,499	0.07%
2024/04/03	0	94.07	4.1	94.17	94.00	-4.1	1,475	-0.28%
2024/04/02	1.1	93.61	0	0.00	93.70	1.1	1,477	0.08%
2024/04/01	1.1	94.32	1	94.70	94.00	0.1	1,498	0.01%
2024/03/29	5	95.14	5	94.72	94.40	0	1,554	0.00%
2024/03/28	0	94.53	0	0.00	95.00	0	1,618	0.00%
2024/03/27	8.2	93.73	2.1	93.91	94.30	6.2	1,618	0.38%
2024/03/26	0	93.11	2.4	91.52	92.60	-2.4	1,606	-0.15%
2024/03/25	1	93.10	0	0.00	93.10	1	1,696	0.06%
2024/03/22	10	92.01	10	91.83	92.80	0	1,725	0.00%
2024/03/21	1	92.40	6	92.95	92.80	-5	1,764	-0.28%
2024/03/20	2	92.85	24	92.90	92.20	-22	1,851	-1.19%
2024/03/19	3	92.20	7	93.14	93.20	-4	2,000	-0.20%
2024/03/18	0	91.10	3	91.20	91.50	-3	1,997	-0.15%
2024/03/15	8.5	90.97	4	90.75	90.80	4.5	1,997	0.23%
2024/03/14	0	89.90	4	89.83	89.90	-4	2,027	-0.20%
2024/03/13	3	90.27	27	90.00	90.40	-24	2,002	-1.20%
2024/03/12	5	89.90	5	89.20	89.40	0	1,950	0.00%
2024/03/11	3	87.83	11	87.05	88.00	-8	1,912	-0.42%
2024/03/08	14.1	88.59	10	89.58	87.80	4.1	1,884	0.22%
2024/03/07	17	86.45	27	87.40	88.30	-10	1,781	-0.56%
2024/03/06	5.2	84.87	4	85.08	84.90	1.2	1,677	0.07%
2024/03/05	1	82.50	0	0.00	83.50	1	1,617	0.06%
2024/03/04	2	82.55	0	0.00	82.80	2	1,601	0.12%
2024/03/01	4.2	82.65	2	83.00	83.00	2.2	1,588	0.14%
2024/02/29	7	81.16	0	0.00	81.30	7	1,574	0.44%
2024/02/27	5	82.76	0.1	83.10	82.10	4.9	1,555	0.32%
2024/02/26	3	83.90	0.3	84.01	83.40	2.7	1,538	0.18%
2024/02/23	12	83.19	15	83.19	83.10	-3	1,532	-0.20%
2024/02/22	6	83.37	2	83.40	83.40	4	1,523	0.26%
2024/02/21	2	83.90	0	0.00	83.90	2	1,509	0.13%
2024/02/20	9.1	84.23	0.1	84.00	83.80	9	1,500	0.60%
2024/02/19	0	0.00	2	84.70	84.80	-2	1,488	-0.13%
2024/02/16	3	84.23	0.1	84.40	84.30	2.9	1,479	0.20%
2024/02/15	2	83.55	0	0.00	83.60	2	1,462	0.14%
2024/02/05	1	84.20	0	0.00	84.30	1	1,447	0.07%
2024/02/01	0.1	83.80	1	83.30	84.10	-0.9	1,431	-0.06%
2024/01/31	1	83.30	0	0.00	83.20	1	1,424	0.07%
2024/01/30	5.1	83.96	2.5	84.08	84.10	2.5	1,416	0.18%
2024/01/29	24	84.83	2	84.50	84.90	22	1,409	1.56%
2024/01/26	5	86.38	0	0.00	85.60	5	1,395	0.36%
2024/01/25	11.1	87.79	11	88.28	87.40	0.1	1,380	0.00%
2024/01/24	1	85.40	0	0.00	85.00	1	1,330	0.08%
2024/01/23	1	85.60	0	0.00	85.70	1	1,324	0.08%
2024/01/22	1	85.40	0	0.00	86.00	1	1,318	0.08%
2024/01/19	1	85.00	0	0.00	85.60	1	1,313	0.08%
2024/01/17	1	84.30	0	0.00	84.60	1	1,304	0.08%
2024/01/16	0	0.00	1	85.80	85.30	-1	1,295	-0.08%
2024/01/15	1	86.30	0	0.00	86.30	1	1,285	0.08%
2024/01/12	0	0.00	20	84.35	85.20	-20	1,277	-1.57%
2024/01/11	4.1	83.69	0	0.00	84.40	4.1	1,270	0.32%
2024/01/10	1	84.30	0	0.00	84.30	1	1,247	0.08%
2024/01/09	2	85.30	5	85.40	85.10	-3	1,240	-0.24%
2024/01/08	1	85.40	0	0.00	85.30	1	1,227	0.08%
2024/01/05	7	85.64	1	86.00	85.10	6	1,217	0.49%
2024/01/04	3	86.30	0.3	87.38	86.30	2.7	1,191	0.23%
2024/01/03	2.2	88.23	2	88.00	87.70	0.2	1,173	0.02%
2024/01/02	2	89.80	1	90.90	88.80	1	1,162	0.09%
2023/12/29	2	89.45	0	0.00	89.90	2	1,142	0.18%
2023/12/28	1	90.00	2	90.20	90.00	-1	1,130	-0.09%
2023/12/27	1	90.00	5	90.32	90.50	-4	1,114	-0.36%
2023/12/26	8	88.43	15	87.80	88.90	-7	1,072	-0.65%
2023/12/25	13.5	89.26	0	0.00	89.10	13.5	1,001	1.34%
2023/12/22	7	98.79	11	98.80	98.90	-4	904	-0.44%
2023/12/21	6.1	98.50	1	98.60	98.00	5.1	879	0.58%
2023/12/20	2	99.55	3.5	100.18	99.80	-1.4	850	-0.17%
2023/12/19	4.1	96.40	1	98.30	96.40	3.1	715	0.43%
2023/12/18	5.1	96.83	13	95.47	98.00	-8	670	-1.19%
2023/12/15	12	96.58	8.7	97.28	96.60	3.3	600	0.55%
2023/12/14	8	90.87	37	93.38	96.50	-29	495	-5.85%
2023/12/13	0	0.00	1	87.80	88.60	-1	318	-0.31%
2023/12/12	2	85.50	1	86.00	85.50	1	273	0.37%
2023/12/11	14	86.74	5	87.06	87.50	9	248	3.62%
2023/12/04	0	0.00	0	81.10	81.40	0	175	0.00%
2023/11/24	3	81.03	0.1	81.10	80.80	2.9	176	1.65%
2023/11/21	0	0.00	1	80.00	79.90	-1	171	-0.58%
2023/11/17	0	80.30	0	0.00	80.20	0	168	0.00%
2023/11/16	0	0.00	1	79.50	80.00	-1	167	-0.60%
2023/11/15	2	79.15	0	0.00	79.40	2	164	1.21%
2023/11/07	0	0.00	0.1	79.20	79.00	-0.1	167	-0.03%
2023/11/02	0.1	78.80	0	0.00	78.30	0.1	171	0.06%
2023/11/01	1.2	78.48	0	0.00	78.20	1.2	173	0.69%
2023/10/31	1	78.60	1	78.50	78.50	0	173	0.00%
2023/10/26	1	78.90	0	0.00	78.80	1	182	0.55%
2023/10/20	0	78.70	0	0.00	78.70	0	203	0.00%
2023/09/26	0	0.00	0.1	81.00	80.60	-0.1	243	-0.04%
2023/09/18	1	82.00	0	0.00	82.30	1	247	0.40%
2023/09/13	0	0.00	1	81.30	81.40	-1	236	-0.42%
2023/09/07	0	0.00	0	81.30	81.30	0	249	0.00%
2023/09/06	0	0.00	3	81.63	81.60	-3	253	-1.18%
2023/09/05	0	0.00	1	80.80	81.00	-1	251	-0.40%
2023/08/31	0	0.00	1	80.20	80.00	-1	268	-0.37%
2023/08/29	0	0.00	1	79.40	79.30	-1	275	-0.36%
2023/08/24	0	0.00	1	79.50	79.30	-1	290	-0.34%
2023/08/22	0	0.00	1	79.00	79.00	-1	294	-0.34%
2023/08/18	0	0.00	1	79.80	79.20	-1	297	-0.34%
2023/08/15	0	0.00	3	80.20	79.60	-3	297	-1.01%
2023/08/11	0	80.80	1	80.50	80.80	-1	298	-0.33%
2023/08/10	0	0.00	0.3	80.90	80.80	-0.3	298	-0.10%
2023/08/09	1	81.00	2	81.30	81.00	-1	297	-0.34%
2023/08/02	2	80.80	0	0.00	80.60	2	293	0.68%
2023/08/01	0	80.50	0	0.00	80.40	0	291	0.00%
2023/07/31	1	80.60	1	80.70	80.40	0	290	0.00%
2023/07/28	1	80.00	0	0.00	80.10	1	286	0.35%
2023/07/26	1	81.10	4	80.68	81.10	-3	278	-1.08%
2023/07/25	1	79.50	1	79.70	80.20	0	272	0.00%
2023/07/20	0	0.00	1	80.00	80.00	-1	269	-0.37%
2023/07/19	0	0.00	1	79.40	79.00	-1	264	-0.38%
2023/07/14	0	0.00	3	78.50	78.30	-3	267	-1.12%
2023/07/12	3	78.97	0	0.00	78.60	3	266	1.13%
2023/07/11	2	79.00	0	0.00	78.80	2	269	0.74%
2023/07/05	1	79.90	0	0.00	79.50	1	288	0.35%
2023/07/04	0	0.00	2	79.40	79.80	-2	331	-0.60%
2023/07/03	1	79.10	0	0.00	79.10	1	355	0.28%
2023/06/30	1	78.90	0	0.00	79.20	1	370	0.27%
2023/06/28	0	0.00	1	79.20	79.00	-1	388	-0.26%
2023/06/26	1	78.40	1	78.90	79.20	0	397	0.00%
2023/06/19	0	79.40	0	0.00	79.00	0	415	0.00%
2023/06/16	1	79.70	0	0.00	79.50	1	417	0.24%
2023/06/15	0	0.00	3	80.03	80.10	-3	417	-0.72%
2023/06/14	1	80.60	1	80.40	80.40	0	420	0.00%
2023/06/13	3	79.80	0	0.00	80.40	3	424	0.71%
2023/06/12	1.1	80.74	0	0.00	80.00	1.1	424	0.25%
2023/06/07	0	0.00	0	80.30	81.00	0	428	0.00%
2023/06/06	1	79.70	2	79.70	79.70	-1	437	-0.23%
2023/06/02	0	0.00	2	79.00	79.00	-2	464	-0.43%
2023/06/01	0.1	78.40	0	0.00	78.60	0.1	462	0.03%
2023/05/31	0	0.00	3	78.73	78.60	-3	460	-0.65%
2023/05/30	1	77.70	3	78.00	78.00	-2	453	-0.44%
2023/05/29	0	0.00	9	77.60	77.80	-9	456	-1.97%
2023/05/25	1	77.60	0	0.00	77.60	1	467	0.21%
2023/05/23	0	77.60	0	0.00	77.40	0	464	0.00%
2023/05/19	1	76.30	0	0.00	76.70	1	462	0.22%
2023/05/18	1	76.30	0	0.00	76.50	1	462	0.22%
2023/05/16	1	75.60	0	0.00	75.60	1	458	0.22%
2023/05/15	2	75.95	5	75.80	75.60	-3	457	-0.66%
2023/05/11	0.2	76.57	0	0.00	75.80	0.2	457	0.04%
2023/05/10	1	76.90	1	76.80	77.10	0	456	0.00%
2023/05/09	15	77.13	0	0.00	76.90	15	457	3.28%
2023/05/05	0	77.49	0	0.00	77.00	0	461	0.00%
2023/05/04	0	77.60	0	0.00	77.50	0	464	0.00%
2023/04/25	0	75.69	7	75.29	75.20	-7	469	-1.49%
2023/04/21	2	76.90	0	0.00	76.50	2	468	0.43%
2023/04/18	1	77.70	0	0.00	77.40	1	457	0.22%
2023/04/14	0	0.00	2	77.80	77.80	-2	451	-0.44%
2023/04/13	0	0.00	1	77.70	77.70	-1	446	-0.22%
2023/04/12	1	77.90	0	0.00	77.80	1	442	0.23%
2023/04/11	0	0.00	0	77.20	78.10	0	436	0.00%
2023/04/10	2	77.00	0	0.00	76.90	2	427	0.47%
2023/04/07	1	76.44	1	76.50	77.00	0	414	0.01%
2023/04/06	17	82.09	0.3	82.13	82.20	16.7	367	4.55%
2023/03/31	0.1	82.90	0	0.00	82.70	0.1	338	0.03%
2023/03/30	1	82.50	0	0.00	83.00	1	323	0.31%
2023/03/29	0	82.03	0	0.00	81.90	0	310	0.00%
2023/03/28	1	81.70	1.3	81.59	81.70	-0.3	305	-0.09%
2023/03/27	1	82.00	0	0.00	82.10	1	297	0.34%
2023/03/24	1	82.20	0	0.00	82.20	1	292	0.34%
2023/03/22	0	83.00	1	82.60	82.60	-1	279	-0.36%
2023/03/16	0	0.00	0	81.00	79.80	0	254	0.00%
2023/03/15	1	82.00	0	0.00	81.30	1	248	0.40%
2023/03/14	0	0.00	2.2	81.63	82.50	-2.2	245	-0.90%
2023/03/13	0.4	81.50	0	0.00	82.00	0.4	239	0.17%
2023/03/10	2	83.00	9	82.61	82.40	-7	236	-2.95%
2023/03/09	0	0.00	1	83.90	84.00	-1	227	-0.44%
2023/03/08	4	83.95	2	84.19	84.10	2	214	0.92%
2023/03/06	0	80.50	0	0.00	80.50	0	176	0.00%
2023/03/03	0	80.40	0	0.00	80.40	0	175	0.00%
2023/03/01	1	81.30	0	0.00	80.70	1	173	0.58%
2023/02/24	0	0.00	0	81.50	81.90	0	167	-0.01%
2023/02/22	1	79.10	0	0.00	79.10	1	152	0.66%
2023/02/20	0	0.00	1	78.80	79.00	-1	155	-0.64%
2023/02/15	0.1	79.51	0	0.00	78.90	0.1	156	0.04%
2023/02/13	1	78.60	0	0.00	79.00	1	164	0.61%
2023/02/09	0	0.00	1	79.20	79.10	-1	164	-0.61%
2023/02/08	1	79.40	0	0.00	79.10	1	162	0.62%
2023/02/07	1	78.40	1	78.50	79.10	0	160	0.00%
2023/02/06	2	77.05	0	0.00	77.80	2	155	1.29%
2023/01/16	0	0.00	0.4	74.80	74.30	-0.4	136	-0.29%
2022/12/29	0	72.80	3	72.10	72.70	-3	137	-2.18%
2022/12/27	0	0.00	2	73.75	73.80	-2	137	-1.45%
2022/12/22	2.1	73.45	0	0.00	73.20	2.1	139	1.47%
2022/12/06	0	76.30	5	76.80	75.70	-5	148	-3.37%
2022/12/05	0	0.00	1	76.60	76.60	-1	146	-0.68%
2022/12/01	2	75.30	0	0.00	75.30	2	143	1.40%
2022/11/21	0	0.00	1	72.20	72.20	-1	149	-0.67%
2022/11/18	2.1	72.95	0	0.00	72.70	2.1	149	1.37%
2022/11/16	5	72.40	0	0.00	72.10	5	149	3.35%
2022/11/10	1	71.40	0	0.00	72.00	1	155	0.64%
2022/11/08	0	72.30	0	0.00	72.20	0	149	0.01%
2022/10/31	0	0.00	2	68.30	68.40	-2	163	-1.22%
2022/10/11	0	71.00	0	0.00	70.60	0	184	0.02%
2022/10/04	0	0.00	0.3	71.90	71.80	-0.3	189	-0.16%
2022/10/03	1	70.60	0	0.00	70.60	1	190	0.53%
2022/09/29	0	0.00	2	69.40	70.00	-2	197	-1.01%
2022/09/28	0.2	69.98	0	0.00	69.10	0.2	199	0.08%
2022/09/27	0	72.20	0	0.00	72.40	0	198	0.00%
2022/09/26	0.1	73.10	0	0.00	72.20	0.1	203	0.05%
2022/09/22	0	74.30	0	0.00	75.40	0	219	0.00%
2022/09/16	1	76.50	0	0.00	75.50	1	227	0.44%
2022/09/14	0	76.60	0	0.00	76.40	0	234	0.02%
2022/09/13	1	76.70	0	0.00	76.90	1	235	0.42%
2022/09/12	0.1	75.40	0	0.00	75.50	0.1	240	0.02%
2022/09/08	1	75.40	0	0.00	75.60	1	243	0.41%
2022/09/02	1	78.20	0	0.00	77.70	1	245	0.41%
2022/08/29	0.1	78.10	0	0.00	78.30	0.1	250	0.04%
2022/08/25	1	79.50	0	0.00	79.40	1	254	0.39%
2022/08/23	0	0.00	1	78.60	79.90	-1	258	-0.39%
2022/08/22	0	79.80	0	0.00	79.30	0	260	0.00%
2022/08/19	1	80.00	0	0.00	79.90	1	260	0.38%
2022/08/18	0	78.30	3	77.87	78.20	-3	258	-1.16%
2022/08/17	0.1	77.50	1	77.70	77.20	-0.9	259	-0.35%
2022/08/11	0	0.00	1	77.50	77.90	-1	268	-0.37%
2022/08/10	0	0.00	3	75.50	77.20	-3	274	-1.09%
2022/08/09	0	0.00	1	73.80	74.50	-1	272	-0.37%
2022/08/08	0	0.00	2	73.15	73.40	-2	276	-0.72%
2022/08/04	1	71.80	0	0.00	72.10	1	285	0.35%
2022/08/02	0	0.00	1	73.40	73.10	-1	303	-0.33%
2022/07/29	0	0.00	1	73.70	73.70	-1	325	-0.31%
2022/07/26	0.1	71.60	0	0.00	71.40	0.1	331	0.03%
2022/07/22	0	73.30	0	0.00	73.00	0	341	0.00%
2022/07/21	1	72.90	1	72.80	73.00	0	362	0.00%
2022/07/19	1	72.90	2	72.00	72.40	-1	379	-0.26%
2022/07/15	0.1	69.30	1	69.00	68.70	-0.9	380	-0.24%
2022/07/14	0.2	68.00	0	0.00	68.10	0.2	384	0.05%
2022/07/13	1	66.60	0	0.00	67.00	1	388	0.26%
2022/07/12	2.1	65.91	0	0.00	65.90	2.1	394	0.53%
2022/07/07	1	66.50	1	65.53	66.70	0	422	-0.01%
2022/07/04	0	0.00	8	66.73	66.30	-8	482	-1.66%
2022/07/01	1.1	69.75	0	0.00	67.10	1.1	505	0.21%
2022/06/30	0.4	70.58	1	70.20	71.30	-0.6	586	-0.10%
2022/06/29	1	73.50	0	0.00	73.10	1	646	0.15%
2022/06/28	1.1	74.38	0	0.00	74.00	1.1	693	0.16%
2022/06/23	0.2	73.79	0	0.00	73.50	0.2	799	0.03%
2022/06/22	1	76.00	0	0.00	74.70	1	817	0.12%
2022/06/21	0.1	76.00	0	0.00	76.80	0.1	834	0.01%
2022/06/20	0	0.00	3	75.93	75.60	-3	850	-0.35%
2022/06/17	1.1	77.93	0	0.00	77.20	1.1	862	0.13%
2022/06/16	0	78.60	0	0.00	78.00	0	893	0.00%
2022/06/15	1	80.10	0	0.00	79.70	1	913	0.11%
2022/06/13	0	80.20	0	0.00	79.60	0	992	0.00%
2022/06/10	2	80.20	0	80.10	80.20	2	1,047	0.19%
2022/06/08	5	80.00	0	79.99	79.70	5	1,158	0.43%
2022/06/07	0.3	80.20	0	0.00	79.20	0.3	1,403	0.02%
2022/06/06	0.1	80.11	0	0.00	79.70	0.1	1,431	0.00%
2022/06/02	0	0.00	0	80.88	80.60	0	1,439	0.00%
2022/06/01	0	0.00	1.1	80.24	80.30	-1.1	1,452	-0.08%
2022/05/30	1.5	79.07	0	0.00	79.40	1.5	1,454	0.10%
2022/05/26	0	0.00	1	78.20	77.80	-1	1,453	-0.07%
2022/05/24	0.2	78.60	0	0.00	77.50	0.2	1,471	0.01%
2022/05/20	2.2	79.34	1	79.20	79.10	1.2	1,474	0.08%
2022/05/19	1	78.50	0	0.00	78.80	1	1,473	0.07%
2022/05/18	4	78.75	0.1	79.10	79.00	3.9	1,471	0.27%
2022/05/16	0.3	76.07	0	0.00	76.10	0.3	1,463	0.02%
2022/05/13	0	0.00	2.1	75.03	76.60	-2.1	1,462	-0.14%
2022/05/11	0.1	75.30	1	75.50	75.50	-0.9	1,472	-0.06%
2022/05/10	1.1	75.06	0.1	75.00	75.40	1	1,469	0.07%
2022/05/09	0.2	79.30	2	77.90	77.50	-1.8	1,463	-0.12%
2022/05/05	2	80.30	0	0.00	80.30	2	1,452	0.14%
2022/05/04	0.1	80.10	2	80.10	80.00	-1.9	1,501	-0.13%
2022/04/29	0	80.50	0	0.00	80.30	0	1,506	0.00%
2022/04/28	0.1	79.60	0	0.00	80.00	0.1	1,512	0.01%
2022/04/27	3	79.48	3	79.53	80.40	0	1,511	0.00%
2022/04/26	0	83.10	1	82.60	82.30	-1	1,505	-0.07%
2022/04/25	0.1	84.11	0	0.00	83.80	0.1	1,510	0.01%
2022/04/21	0.1	87.63	0	0.00	87.60	0.1	1,558	0.00%
2022/04/20	0.5	87.70	0	0.00	87.50	0.5	1,581	0.03%
2022/04/19	0	87.90	0	0.00	87.80	0	1,580	0.00%
2022/04/15	0	0.00	2	87.10	87.30	-2	1,574	-0.13%
2022/04/14	0.2	88.00	1	88.00	88.00	-0.8	1,568	-0.05%
2022/04/13	5	87.90	0	0.00	88.30	5	1,563	0.32%
2022/04/12	1	88.00	0	0.00	87.10	1	1,553	0.06%
2022/04/11	3.2	88.74	15	89.68	88.50	-11.8	1,545	-0.76%
2022/04/08	6.1	93.12	0.2	92.50	92.00	5.9	1,521	0.39%
2022/04/07	1.4	95.12	6.3	95.76	94.00	-4.9	1,508	-0.32%
2022/04/06	22.3	95.62	2.3	95.56	96.20	20	1,481	1.35%
2022/04/01	7.7	112.35	5.3	112.79	113.00	2.4	1,391	0.18%
2022/03/31	3.4	112.10	0	113.00	111.50	3.4	1,325	0.26%
2022/03/30	7	112.64	1	112.50	112.50	6	1,280	0.47%
2022/03/29	7.3	113.63	0	0.00	113.50	7.3	1,237	0.59%
2022/03/28	2.1	114.05	0.2	114.50	114.00	1.9	1,207	0.16%
2022/03/25	1	115.00	1	115.50	114.50	0	1,192	0.00%
2022/03/24	0	115.50	0	0.00	115.50	0	1,173	0.00%
2022/03/23	0	0.00	7	114.86	114.50	-7	1,160	-0.60%
2022/03/22	2	114.25	0	0.00	114.50	2	1,149	0.17%
2022/03/21	14.1	114.32	3	113.50	113.50	11.1	1,136	0.98%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/17	1	116.01	9	116.33	116.50	-8	1,089	-0.73%
2022/03/16	23	116.89	3.1	116.84	115.00	19.9	1,066	1.87%
2022/03/15	12	120.00	4	119.63	118.00	8	1,019	0.78%
2022/03/14	0.1	120.49	1	121.00	121.00	-0.9	967	-0.10%
2022/03/11	6.4	119.58	2	119.75	120.00	4.4	932	0.48%
2022/03/10	17.6	120.24	7	119.50	119.50	10.6	871	1.21%
2022/03/09	0	0.00	2.1	111.00	111.00	-2.1	627	-0.33%
2022/03/03	0	102.00	1	101.52	102.50	-1	652	-0.16%
2022/02/25	0	0.00	0.2	100.00	99.60	-0.2	694	-0.02%
2022/02/24	0.1	101.00	3	100.00	100.00	-2.9	714	-0.41%
2022/02/23	0	102.50	0	0.00	102.00	0	700	0.00%
2022/02/22	1	101.50	0	0.00	101.00	1	700	0.14%
2022/02/21	1	102.00	1	103.50	103.00	0	698	0.00%
2022/02/18	0	0.00	0.1	102.00	102.00	-0.1	694	-0.01%
2022/02/16	0	102.00	0	0.00	101.00	0	692	0.00%
2022/02/14	2	100.50	0	0.00	100.00	2	689	0.29%
2022/02/07	2	102.00	0	0.00	102.00	2	683	0.29%
2022/01/26	0.2	102.50	0	0.00	101.50	0.2	679	0.02%
2022/01/21	1.2	104.58	0	0.00	104.00	1.2	702	0.17%
2022/01/18	1	107.00	0	0.00	106.50	1	702	0.14%
2022/01/17	0	108.50	0	0.00	108.50	0	693	0.00%
2022/01/14	0	0.00	6	105.00	108.00	-6	668	-0.90%
2022/01/13	2	105.50	2	105.50	105.50	0	638	0.00%
2022/01/12	0	0.00	0	102.50	102.50	0	617	0.00%
2022/01/11	0.1	102.00	0	0.00	102.00	0.1	618	0.02%
2022/01/06	0	0.00	0.2	102.50	101.50	-0.2	625	-0.02%
2022/01/04	3	102.00	0	0.00	102.50	3	625	0.48%
2022/01/03	1	102.50	0	0.00	102.50	1	624	0.16%
2021/12/30	6	101.92	1	102.50	102.50	5	621	0.80%
2021/12/27	0	0.00	2	100.50	101.00	-2	618	-0.32%
2021/12/23	0	99.60	0	0.00	99.40	0	621	0.00%
2021/12/22	1	99.70	0	0.00	98.50	1	629	0.16%
2021/12/17	1	98.40	0	0.00	98.40	1	611	0.16%
2021/12/15	2	100.00	0	0.00	99.80	2	604	0.33%
2021/12/02	1	101.00	1	101.00	99.60	0	594	0.00%
2021/12/01	2.1	101.76	1	102.00	101.50	1.1	600	0.18%
2021/11/30	0	104.00	0	0.00	103.00	0	596	0.00%
2021/11/29	0	0.00	1	101.00	101.50	-1	574	-0.17%
2021/11/26	0	100.00	0	0.00	101.00	0	567	0.00%
2021/11/25	2.2	99.87	1	99.20	100.00	1.2	552	0.21%
2021/11/18	1	95.20	0	0.00	94.90	1	509	0.20%
2021/11/10	0	0.00	2	93.05	93.60	-2	581	-0.34%
2021/11/09	0.2	94.00	0	0.00	93.90	0.2	584	0.03%
2021/11/02	5	98.50	5	97.40	97.70	0	597	0.00%
2021/11/01	13	98.77	13	97.80	97.80	0	597	0.00%
2021/10/29	0.1	96.20	0	0.00	96.00	0.1	584	0.01%
2021/10/28	0.2	95.90	0	0.00	96.50	0.2	526	0.04%
2021/10/27	0	0.00	8	94.93	96.00	-8	532	-1.50%
2021/10/25	2	93.20	2	94.50	94.50	0	525	0.00%
2021/10/19	8.2	94.04	0	0.00	94.50	8.2	539	1.52%
2021/10/06	1	93.30	0	0.00	92.80	1	717	0.14%
2021/10/05	1	91.50	1	92.50	92.50	0	732	0.00%
2021/10/04	2.1	92.14	0	0.00	92.00	2.1	754	0.27%
2021/10/01	0.1	95.60	0	0.00	94.00	0.1	758	0.01%
2021/09/29	0	0.00	1	96.40	96.10	-1	792	-0.13%
2021/09/14	0	0.00	1	98.40	97.70	-1	1,188	-0.08%
2021/09/13	1	96.50	0	0.00	96.90	1	1,188	0.08%
2021/09/08	0	0.00	1	93.90	93.70	-1	1,204	-0.08%
2021/09/06	1	97.40	0	0.00	96.00	1	1,199	0.08%
2021/09/01	1	92.30	0	0.00	94.00	1	1,161	0.09%
2021/08/31	0	0.00	0.1	94.00	93.20	-0.1	1,161	-0.01%
2021/08/27	0	0.00	0.1	93.50	93.00	-0.1	1,174	0.00%
2021/08/26	4	92.83	0	0.00	92.60	4	1,176	0.34%
2021/08/20	1	89.80	2	89.95	89.90	-1	1,187	-0.08%
2021/08/19	0	90.70	2	90.95	90.30	-2	1,213	-0.16%
2021/08/17	0	0.00	1	92.50	95.30	-1	1,209	-0.08%
2021/08/16	0	94.70	2	92.40	91.70	-2	1,194	-0.17%
2021/08/13	0.1	98.20	0.2	97.56	97.30	-0.1	1,178	-0.01%
2021/08/11	1	98.91	0	0.00	100.00	1	1,182	0.09%
2021/08/10	0	0.00	2	99.20	99.30	-2	1,189	-0.17%
2021/08/09	1	100.50	0	0.00	100.00	1	1,204	0.08%
2021/08/06	1	100.00	0	0.00	100.50	1	1,225	0.08%
2021/08/05	0.2	101.40	0	0.00	101.00	0.2	1,244	0.02%
2021/08/04	0	102.00	0	0.00	101.00	0	1,276	0.00%
2021/08/02	0.2	101.98	0	0.00	100.50	0.2	1,303	0.01%
2021/07/30	0.1	101.51	0	0.00	101.50	0.1	1,308	0.01%
2021/07/28	0.2	103.46	0	0.00	103.00	0.2	1,349	0.01%
2021/07/27	0	104.00	0	0.00	102.00	0	1,386	0.00%
2021/07/26	0	0.00	1	103.00	104.00	-1	1,408	-0.07%
2021/07/23	0	103.50	0	0.00	102.50	0	1,414	0.00%
2021/07/22	0	103.50	0.9	103.50	103.50	-0.8	1,425	-0.06%
2021/07/21	1.1	105.39	2	103.00	102.50	-0.9	1,433	-0.07%
2021/07/20	3.1	104.86	0	0.00	104.00	3.1	1,425	0.22%
2021/07/19	0.1	107.08	0	0.00	106.00	0.1	1,423	0.00%
2021/07/16	0.2	109.75	0	0.00	107.50	0.2	1,434	0.01%
2021/07/15	0.2	115.72	1	116.00	116.50	-0.8	1,400	-0.06%
2021/07/14	1	114.00	2	114.50	114.50	-1	1,363	-0.07%
2021/07/13	1	115.50	0	0.00	115.50	1	1,347	0.07%
2021/07/12	2.2	117.03	0	0.00	116.00	2.2	1,325	0.16%
2021/07/09	0.3	115.50	2	116.75	117.00	-1.7	1,319	-0.13%
2021/07/08	1	115.50	1	115.50	115.50	0	1,328	0.00%
2021/07/07	0	114.50	2	115.00	115.50	-2	1,341	-0.15%
2021/07/06	3	115.67	2	115.50	115.50	1	1,361	0.07%
2021/07/05	3	118.17	3.6	117.74	119.00	-0.6	1,362	-0.04%
2021/07/02	5	115.70	5	115.80	115.50	0	1,322	0.00%
2021/07/01	1	109.50	1	108.50	110.00	0	1,269	0.00%
2021/06/30	1	111.99	0	0.00	111.50	1	1,283	0.08%
2021/06/29	1	110.99	0	0.00	109.00	1	1,302	0.08%
2021/06/28	0	0.00	0	112.00	111.50	0	1,298	0.00%
2021/06/25	4	112.88	3	113.17	112.50	1	1,299	0.08%
2021/06/24	39	109.09	41	109.74	114.50	-2	1,260	-0.16%
2021/06/23	0	0.00	1	105.50	104.50	-1	1,151	-0.09%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/21	2	105.00	0	0.00	105.50	2	1,196	0.17%
2021/06/18	0.8	108.30	2	106.75	108.00	-1.2	1,259	-0.10%
2021/06/17	5	105.50	1	105.50	105.50	4	1,419	0.28%
2021/06/16	0.2	105.50	0	0.00	105.00	0.2	1,570	0.01%
2021/06/15	1	105.51	0	0.00	106.00	1	1,678	0.06%
2021/06/11	1	105.00	0	0.00	106.00	1	1,785	0.06%
2021/06/10	1.1	105.00	0	0.00	105.00	1.1	1,822	0.06%
2021/06/09	0.1	105.00	0	0.00	105.00	0.1	1,875	0.01%
2021/06/07	0.2	105.50	0	0.00	105.00	0.2	2,057	0.01%
2021/06/02	0.3	109.50	1	107.50	107.50	-0.7	2,243	-0.03%
2021/05/27	0	109.00	0	0.00	108.00	0	2,312	0.00%
2021/05/26	1.3	110.57	0	0.00	110.50	1.3	2,316	0.06%
2021/05/25	0.1	109.00	0	0.00	109.50	0.1	2,323	0.00%
2021/05/24	0	0.00	1	107.50	108.00	-1	2,344	-0.04%
2021/05/20	2	105.25	0	0.00	104.00	2	2,410	0.08%
2021/05/19	0	0.00	0	106.00	105.50	0	2,447	0.00%
2021/05/17	1.2	101.47	2	103.50	101.50	-0.8	2,515	-0.03%
2021/05/14	0.1	108.50	1.5	107.50	106.00	-1.5	2,522	-0.06%
2021/05/13	0	104.00	2	103.00	104.00	-2	2,536	-0.08%
2021/05/12	1.2	101.16	0	0.00	101.00	1.2	2,534	0.05%
2021/05/10	0	110.50	0	0.00	110.00	0	2,493	0.00%
2021/05/07	0	112.50	0	0.00	113.00	0	2,522	0.00%
2021/05/06	1.1	111.84	3	107.50	109.00	-1.9	2,553	-0.07%
2021/05/04	0.2	113.00	1	109.50	111.50	-0.8	2,532	-0.03%
2021/05/03	4	115.50	0	0.00	113.00	4	2,490	0.16%
2021/04/29	0	0.00	1	118.00	118.00	-1	2,468	-0.04%
2021/04/28	1	119.00	1	119.50	119.00	0	2,469	0.00%
2021/04/27	0	122.00	0	0.00	119.00	0	2,474	0.00%
2021/04/26	0	0.00	0.1	120.97	121.50	-0.1	2,479	0.00%
2021/04/23	0	0.00	0.2	119.00	119.00	-0.2	2,506	-0.01%
2021/04/22	1	120.50	1	120.50	119.00	0	2,510	0.00%
2021/04/21	0.2	120.00	0	0.00	119.50	0.2	2,498	0.01%
2021/04/20	1	120.50	0	0.00	120.50	1	2,499	0.04%
2021/04/16	0.2	122.00	0	0.00	121.50	0.2	2,524	0.01%
2021/04/15	0	0.00	1	120.00	120.00	-1	2,547	-0.04%
2021/04/14	0	0.00	6	117.50	121.00	-6	2,616	-0.23%
2021/04/13	0.1	121.64	3	121.33	120.00	-2.9	2,613	-0.11%
2021/04/12	1.2	122.46	0	0.00	121.50	1.2	2,599	0.05%
2021/04/09	0	0.00	4	124.38	124.00	-4	2,588	-0.15%
2021/04/08	0	0.00	2	128.00	127.50	-2	2,561	-0.08%
2021/04/07	4	127.38	6	126.92	126.50	-2	2,539	-0.08%
2021/04/06	1	126.50	2.1	126.56	126.00	-1.1	2,521	-0.04%
2021/04/01	14	126.00	13	125.96	126.00	1	2,492	0.04%
2021/03/31	1.1	122.51	1	122.00	122.50	0.1	2,459	0.00%
2021/03/30	0	123.00	1	123.00	123.50	-1	2,444	-0.04%
2021/03/29	1	124.00	0.1	124.00	123.00	1	2,431	0.04%
2021/03/26	2	122.25	1	123.00	123.00	1	2,412	0.04%
2021/03/25	2.1	122.26	0	0.00	121.00	2.1	2,402	0.09%
2021/03/24	2	122.00	0	124.00	124.00	2	2,374	0.08%
2021/03/23	5.2	125.07	3.1	125.11	122.50	2.1	2,350	0.09%
2021/03/22	15.6	130.31	17	130.35	127.50	-1.4	2,282	-0.06%
2021/03/19	6	130.42	5	131.60	132.50	1	2,123	0.05%
2021/03/18	17	124.91	7	123.07	127.50	10	1,976	0.51%
2021/03/17	9	122.39	5	124.30	121.50	4	1,878	0.21%
2021/03/16	4.1	118.02	13	119.85	119.00	-8.9	1,784	-0.50%
2021/03/15	2	119.50	3.1	119.53	120.00	-1	1,774	-0.06%
2021/03/12	10	119.00	3	121.16	122.00	7	1,786	0.39%
2021/03/11	1	114.00	1	111.50	114.00	0	1,662	0.00%
2021/03/10	15	114.44	8	114.56	112.00	7	1,635	0.43%
2021/03/08	1	108.50	1	108.00	107.00	0	1,465	0.00%
2021/03/05	1	106.50	2	105.50	106.00	-1	1,459	-0.07%
2021/03/04	3.1	106.66	3	107.83	107.50	0.1	1,467	0.00%
2021/03/03	1	102.50	1	103.00	105.00	0	1,469	0.00%
2021/03/02	2	108.25	2	107.00	106.50	0	1,459	0.00%
2021/02/26	2	106.50	1	109.50	109.00	1	1,478	0.07%
2021/02/25	2	106.00	2	106.50	108.00	0	1,490	0.00%
2021/02/24	1	108.50	3.2	106.03	105.50	-2.2	1,486	-0.15%
2021/02/23	7	106.21	8.1	105.01	106.00	-1.1	1,456	-0.07%
2021/02/22	3	106.33	2	105.25	107.00	1	1,440	0.07%
2021/02/19	0	0.00	6	104.08	107.50	-6	1,385	-0.43%
2021/02/18	2	101.00	0	0.00	102.00	2	1,343	0.15%
2021/02/17	3	97.70	0	0.00	98.10	3	1,300	0.23%
2021/02/04	2	91.90	1	91.70	93.40	1	1,227	0.08%
2021/02/03	1	90.00	1	91.00	92.00	0	1,193	0.00%
2021/02/02	2	89.50	0	0.00	89.50	2	1,172	0.17%
2021/02/01	0	0.00	1	89.00	89.00	-1	1,169	-0.09%
2021/01/29	2	91.25	2	90.30	89.90	0	1,160	0.00%
2021/01/28	4	91.65	1	89.80	89.30	3	1,121	0.27%
2021/01/26	0	0.00	2	89.50	89.50	-2	1,063	-0.19%
2021/01/20	1	89.00	0	0.00	87.90	1	1,040	0.10%
2021/01/19	0	0.00	2	89.90	89.90	-2	1,019	-0.20%
2021/01/18	3	89.83	2	86.65	90.10	1	1,003	0.10%
2021/01/15	1	88.30	0	0.00	87.00	1	964	0.10%
2021/01/14	0	0.00	3	88.07	88.00	-3	948	-0.32%
2021/01/12	7	88.14	1	87.30	86.70	6	929	0.65%
2021/01/11	1	89.90	0	0.00	89.00	1	904	0.11%
2021/01/08	2.3	88.62	0	0.00	88.70	2.3	886	0.25%
2021/01/07	1	90.50	3	89.07	90.20	-2	854	-0.23%
2021/01/06	1	86.00	0	0.00	86.00	1	778	0.13%
2021/01/05	0	0.00	2	85.50	85.80	-2	748	-0.27%
2020/12/31	0	0.00	1	84.30	84.40	-1	722	-0.14%
2020/12/28	0.2	84.30	0	0.00	84.20	0.2	721	0.03%
2020/12/25	1	84.40	0	0.00	84.30	1	719	0.14%
2020/12/24	0	0.00	1	84.50	84.50	-1	720	-0.14%
2020/12/22	0	84.70	1	84.00	83.00	-1	735	-0.14%
2020/12/21	1	84.00	0	0.00	84.30	1	737	0.14%
2020/12/18	1	84.10	0	0.00	84.40	1	730	0.14%
2020/12/17	0	85.90	1	84.30	84.50	-1	732	-0.14%
2020/12/16	2	84.55	0	0.00	84.90	2	736	0.27%
2020/12/14	2	85.20	0	0.00	85.20	2	725	0.28%
2020/12/10	1	84.70	0	0.00	85.00	1	714	0.14%
2020/12/08	9	87.11	7	87.00	87.00	2	677	0.30%
2020/12/07	3	84.50	2	84.65	84.80	1	617	0.16%
2020/11/30	0	0.00	1	85.50	83.60	-1	630	-0.16%
2020/11/27	0	0.00	0	84.60	84.70	0	640	0.00%
2020/11/25	0	0.00	2	83.30	83.50	-2	601	-0.33%
2020/11/24	2	82.35	0	0.00	83.00	2	560	0.36%
2020/11/19	0	0.00	2.1	79.60	80.00	-2.1	516	-0.41%
2020/11/13	1	79.60	0	0.00	79.80	1	567	0.18%
2020/11/12	0.1	79.80	0	0.00	79.50	0.1	575	0.02%
2020/11/10	1	79.50	0	0.00	79.60	1	589	0.17%
2020/11/06	0.2	80.40	0	0.00	79.50	0.2	596	0.03%
2020/10/28	0.2	80.00	0	0.00	79.60	0.2	782	0.03%
2020/10/27	1	78.60	0	0.00	78.80	1	809	0.12%
2020/10/19	0	0.00	1	78.90	79.00	-1	1,059	-0.09%
2020/10/08	1	80.30	0	0.00	80.30	1	1,109	0.09%
2020/09/29	1	80.00	0	0.00	79.60	1	1,166	0.09%
2020/09/28	0.2	80.50	0	0.00	80.40	0.2	1,183	0.02%
2020/09/22	1	80.20	0	0.00	80.50	1	1,218	0.08%
2020/09/18	2	82.50	0	0.00	82.80	2	1,310	0.15%
2020/09/10	0	0.00	1	82.60	82.10	-1	1,379	-0.07%
2020/09/07	0	0.00	6	83.00	82.20	-6	1,427	-0.42%
2020/09/03	6	83.90	0	0.00	83.00	6	1,418	0.42%
2020/09/01	0	0.00	1	80.50	81.20	-1	1,418	-0.07%
2020/08/31	1	81.10	0	0.00	81.00	1	1,429	0.07%
2020/08/20	0	0.00	1	79.20	78.90	-1	1,535	-0.07%
2020/08/19	1	81.60	0	0.00	80.70	1	1,572	0.06%
2020/08/18	0	0.00	1	81.70	81.70	-1	1,586	-0.06%
2020/08/17	1	82.00	1	82.40	82.40	0	1,619	0.00%
2020/08/14	0	0.00	2	82.40	82.40	-2	1,713	-0.12%
2020/08/13	1	81.10	0	0.00	81.10	1	1,776	0.06%
2020/08/12	2	81.10	0	0.00	81.20	2	1,786	0.11%
2020/08/10	0	0.00	1	82.80	83.00	-1	1,793	-0.06%
2020/08/06	0	0.00	2	82.80	82.10	-2	1,790	-0.11%
2020/08/04	1	85.50	1	84.00	84.60	0	1,777	0.00%
2020/08/03	0	0.00	1	84.20	84.70	-1	1,760	-0.06%
2020/07/31	1	83.60	2	83.50	83.40	-1	1,743	-0.06%
2020/07/30	3	82.33	0	0.00	83.40	3	1,732	0.17%
2020/07/29	2.2	80.50	7	80.20	80.50	-4.8	1,674	-0.29%
2020/07/24	2	78.70	0	0.00	78.60	2	1,609	0.12%
2020/07/23	0	0.00	2	77.70	78.30	-2	1,593	-0.13%
2020/07/21	1	76.40	5	76.26	76.30	-4	1,682	-0.24%
2020/07/17	1	77.00	0	0.00	77.00	1	1,708	0.06%
2020/07/16	0	0.00	1	77.50	77.70	-1	1,752	-0.06%
2020/07/10	1	76.90	0	0.00	76.70	1	1,922	0.05%
2020/07/09	2.2	77.85	2	78.20	77.70	0.2	1,933	0.01%
2020/07/08	1	76.90	0	0.00	77.30	1	1,927	0.05%
2020/07/07	2	77.70	1	77.60	77.10	1	1,935	0.05%
2020/07/06	3.2	77.32	0	0.00	77.80	3.2	1,940	0.16%
2020/06/30	1	75.80	0	0.00	76.20	1	1,972	0.05%
2020/06/24	1	80.10	0	0.00	81.30	1	1,890	0.05%
2020/06/19	1	80.50	0	0.00	80.10	1	1,944	0.05%
2020/06/17	2.2	79.95	1	80.20	80.60	1.2	1,976	0.06%
2020/06/16	1	79.40	1	79.50	79.70	0	2,030	0.00%
2020/06/15	1	78.50	0	0.00	78.50	1	2,087	0.05%
2020/06/12	2	79.00	0	0.00	79.50	2	2,101	0.10%
2020/06/11	1	81.70	0	0.00	80.80	1	2,103	0.05%
2020/06/09	2	81.55	0	0.00	81.70	2	2,161	0.09%
2020/06/05	0	0.00	10	82.90	82.90	-10	2,213	-0.45%
2020/06/01	2	83.40	0	0.00	83.30	2	2,502	0.08%
2020/05/29	0	0.00	1	81.60	81.90	-1	2,498	-0.04%
2020/05/28	0	0.00	1	83.80	81.20	-1	2,491	-0.04%
2020/05/27	0	0.00	2	83.80	84.10	-2	2,464	-0.08%
2020/05/26	3	84.73	1	84.70	83.10	2	2,452	0.08%
2020/05/25	0	0.00	1	82.00	82.50	-1	2,387	-0.04%
2020/05/22	11	80.00	3	80.33	80.80	8	2,366	0.34%
2020/05/21	5	79.30	9	80.30	81.20	-4	2,337	-0.17%
2020/05/20	3	77.33	1	77.50	77.50	2	2,247	0.09%
2020/05/15	0	0.00	5	73.36	72.40	-5	2,160	-0.23%
2020/05/13	0	0.00	0.1	75.10	74.60	-0.1	2,130	0.00%
2020/05/12	0	0.00	2	74.30	74.60	-2	2,128	-0.09%
2020/05/08	3.1	73.00	1	73.00	72.90	2.1	2,119	0.10%
2020/05/07	2	72.20	1	72.00	72.70	1	2,149	0.05%
2020/05/05	0	0.00	1	70.60	70.90	-1	2,137	-0.05%
2020/04/30	1	71.50	0	0.00	71.30	1	2,191	0.05%
2020/04/27	0	0.00	2	71.05	70.60	-2	2,351	-0.09%
2020/04/24	6	71.45	1	71.60	70.80	5	2,614	0.19%
2020/04/22	1	68.20	0	0.00	69.40	1	2,599	0.04%
2020/04/21	7	69.49	0	0.00	68.80	7	2,581	0.27%
2020/04/17	0.3	68.30	1	68.60	67.80	-0.7	2,490	-0.03%
2020/04/15	4	66.80	4	67.80	67.60	0	2,404	0.00%
2020/04/10	0	0.00	4	65.40	65.70	-4	2,359	-0.17%
2020/04/09	1	65.50	0	0.00	64.90	1	2,350	0.04%
2020/04/07	0	65.00	0	0.00	64.60	0	2,308	0.00%
2020/03/31	0	0.00	2	63.10	62.60	-2	2,239	-0.09%
2020/03/27	1	62.70	5	63.90	62.90	-4	2,215	-0.18%
2020/03/26	1	62.20	0	0.00	62.80	1	2,174	0.05%
2020/03/25	1	62.80	0	0.00	61.70	1	2,154	0.05%
2020/03/24	0	0.00	1	61.70	61.70	-1	2,111	-0.05%
2020/03/20	8	62.73	2	62.70	62.20	6	2,068	0.29%
2020/03/19	1.3	60.39	0	0.00	59.70	1.3	2,006	0.06%
2020/03/17	0.2	60.70	0	0.00	60.60	0.2	1,911	0.01%
2020/03/16	1	61.60	0	0.00	60.10	1	1,888	0.05%
2020/03/13	0.3	62.00	6	58.00	61.70	-5.7	1,863	-0.31%
2020/03/12	2.3	64.01	2	62.50	63.00	0.3	1,814	0.02%
2020/03/11	1.3	67.19	0	0.00	65.80	1.3	1,821	0.07%
2020/03/10	0	0.00	2	66.55	67.90	-2	1,784	-0.11%
2020/03/09	2.3	67.32	17	68.08	66.90	-14.7	1,730	-0.85%
2020/03/06	37.3	68.63	14	68.76	68.80	23.3	1,679	1.39%
2020/03/05	0	0.00	12	65.80	65.80	-12	1,506	-0.80%
2020/03/02	0	0.00	1	56.80	57.20	-1	1,495	-0.07%
2020/02/19	11	59.98	0	0.00	60.30	11	1,529	0.72%
2020/02/17	1	60.70	0	0.00	60.70	1	1,562	0.06%
2020/02/14	0	0.00	2	60.90	61.20	-2	1,570	-0.13%
2020/02/12	3	61.30	0	0.00	61.40	3	1,611	0.19%
2020/02/10	1	59.00	8	58.30	58.60	-7	1,748	-0.40%
2020/02/07	2	62.20	0	0.00	62.10	2	1,775	0.11%
2020/02/06	0	0.00	2	63.25	63.60	-2	1,771	-0.11%
2020/02/05	10	62.18	0	0.00	62.00	10	1,767	0.57%
2020/02/04	1	63.90	2	63.70	63.90	-1	1,742	-0.06%
2020/02/03	2	64.00	9	63.86	64.00	-7	1,785	-0.39%
2020/01/31	2	65.20	3	64.20	66.50	-1	1,739	-0.06%
2020/01/30	1	66.90	1	63.90	64.00	0	1,680	0.00%
2020/01/20	1	71.00	15	68.53	69.80	-14	1,608	-0.87%
2020/01/07	3	57.50	0	0.00	57.60	3	1,448	0.21%
2019/12/31	0	0.00	2	60.00	60.90	-2	1,462	-0.14%
2019/12/06	1	59.60	1	59.60	60.20	0	1,688	0.00%
2019/12/05	2	63.20	0	0.00	63.00	2	1,669	0.12%
2019/12/04	0	0.00	1	62.20	62.50	-1	1,684	-0.06%
2019/12/02	1	61.80	0	0.00	62.30	1	1,700	0.06%
2019/11/29	1	64.60	2	64.60	64.30	-1	1,676	-0.06%
2019/11/27	0	0.00	1	65.00	65.10	-1	1,658	-0.06%
2019/11/26	0	0.00	2	63.50	63.80	-2	1,635	-0.12%
2019/11/20	2	64.00	0	0.00	63.90	2	1,589	0.13%
2019/11/19	1	65.20	2	65.35	65.00	-1	1,573	-0.06%
2019/11/15	2	64.80	0	0.00	64.50	2	1,534	0.13%
2019/11/14	0	0.00	2	63.35	64.10	-2	1,514	-0.13%
2019/11/13	1	63.20	0	0.00	63.60	1	1,496	0.07%
2019/11/12	1	63.00	1	62.80	63.20	0	1,481	0.00%
2019/11/11	4	63.33	0	0.00	61.90	4	1,461	0.27%
2019/11/08	1	63.70	1	63.40	64.70	0	1,422	0.00%
2019/11/07	0	0.00	2	66.30	64.50	-2	1,378	-0.15%
2019/11/06	1	61.90	1	63.70	63.90	0	1,247	0.00%
2019/10/31	3	60.87	4	60.93	60.40	-1	1,124	-0.09%
2019/10/29	0	0.00	1	58.00	58.30	-1	1,048	-0.10%
2019/10/28	2	59.70	0	0.00	59.30	2	1,030	0.19%
2019/10/23	1	59.40	0	0.00	58.80	1	981	0.10%
2019/10/22	0	0.00	1	59.10	59.40	-1	970	-0.10%
2019/10/21	1	59.70	0	0.00	60.20	1	948	0.11%
2019/10/18	2	59.75	2	59.10	60.30	0	923	0.00%
2019/10/17	1	59.20	3	59.33	59.50	-2	899	-0.22%
2019/10/16	5	58.26	2	58.40	58.90	3	873	0.34%
2019/10/15	0	0.00	1	58.70	59.00	-1	847	-0.12%
2019/10/09	0	0.00	1	54.80	55.00	-1	752	-0.13%
2019/10/08	2	55.65	0	0.00	55.00	2	742	0.27%
2019/10/07	1	55.80	0	0.00	56.10	1	727	0.14%
2019/10/04	0	0.00	6	54.80	54.90	-6	695	-0.86%
2019/10/03	3	54.07	1	53.70	54.30	2	693	0.29%
2019/10/02	3	54.70	0	0.00	54.80	3	694	0.43%
2019/09/23	6	54.43	7	54.76	55.50	-1	682	-0.15%
2019/09/20	0	0.00	1	52.90	52.90	-1	594	-0.17%
2019/09/12	2	51.50	0	0.00	51.30	2	556	0.36%
2019/09/10	8	51.30	0	0.00	51.30	8	544	1.47%
2019/09/09	1	51.40	0	0.00	51.20	1	531	0.19%
2019/09/02	1	48.35	0	0.00	48.50	1	453	0.22%
2019/08/27	1	47.90	0	0.00	47.95	1	456	0.22%
2019/08/23	1	48.20	0	0.00	48.35	1	463	0.22%
2019/08/02	0	0.00	1	48.25	48.00	-1	505	-0.20%
2019/08/01	1	48.95	0	0.00	48.60	1	510	0.20%
2019/07/11	0	0.00	1	48.10	48.35	-1	664	-0.15%
2019/07/08	0	0.00	3	47.80	47.65	-3	665	-0.45%
2019/07/04	2	48.48	0	0.00	48.35	2	688	0.29%
2019/07/01	0	0.00	6	51.08	51.10	-6	645	-0.93%
2019/06/26	1	50.50	4	50.50	50.40	-3	635	-0.47%
2019/06/20	0	0.00	7	50.50	50.60	-7	651	-1.08%
2019/05/21	0	0.00	2	47.30	48.00	-2	990	-0.20%
2019/05/20	1	47.30	0	0.00	47.45	1	1,001	0.10%
2019/05/16	1	48.90	0	0.00	48.80	1	1,056	0.09%
2019/05/08	2	49.00	0	0.00	49.25	2	1,207	0.17%
2019/05/07	1	49.35	0	0.00	49.30	1	1,209	0.08%
2019/05/06	4	49.24	0	0.00	49.10	4	1,235	0.32%
2019/05/03	10	50.00	10	50.20	50.00	0	1,239	0.00%
2019/04/30	1	49.50	2	49.25	49.65	-1	1,243	-0.08%
2019/04/29	15	50.75	14	50.61	50.60	1	1,203	0.08%
2019/04/26	3	51.70	0	0.00	51.50	3	1,202	0.25%
2019/04/25	4	52.23	0	0.00	52.50	4	1,201	0.33%
2019/04/23	2	50.95	0	0.00	50.90	2	1,203	0.17%
2019/04/17	0	0.00	1	51.70	51.30	-1	1,308	-0.08%
2019/04/16	1	50.90	0	0.00	51.20	1	1,311	0.08%
2019/04/08	10	51.30	10	51.40	51.40	0	1,336	0.00%
2019/03/28	2	50.20	0	0.00	50.20	2	1,363	0.15%
2019/03/25	2	49.50	0	0.00	49.95	2	1,386	0.14%
2019/03/20	1	50.50	0	0.00	50.30	1	1,422	0.07%
2019/03/18	1	51.00	0	0.00	51.00	1	1,504	0.07%
2019/03/15	0	0.00	2	51.00	51.10	-2	1,558	-0.13%
2019/03/12	0	0.00	2	51.00	50.70	-2	1,647	-0.12%
2019/03/11	1	50.10	0	0.00	50.30	1	1,642	0.06%
2019/03/07	2	50.65	0	0.00	50.60	2	1,622	0.12%
2019/03/06	3	51.10	0	0.00	51.00	3	1,583	0.19%
2019/02/26	2	51.60	0	0.00	51.40	2	1,461	0.14%
2019/02/22	10	51.20	10	50.60	50.70	0	1,426	0.00%
2019/02/19	10	51.30	10	50.90	51.00	0	1,431	0.00%
2019/02/18	3	50.57	5	50.38	50.70	-2	1,419	-0.14%
2019/02/14	0	0.00	26	51.05	52.00	-26	1,361	-1.91%
2019/02/11	0	0.00	4	48.31	48.70	-4	1,237	-0.32%
2019/01/30	1	46.95	0	0.00	46.90	1	1,190	0.08%
2019/01/29	0	0.00	1	46.90	46.90	-1	1,189	-0.08%
2019/01/25	9	47.65	0	0.00	47.00	9	1,191	0.76%
2019/01/23	0	0.00	1	46.85	46.90	-1	1,162	-0.09%
2019/01/22	0	0.00	3	47.00	47.10	-3	1,154	-0.26%
2019/01/16	0	0.00	1	46.95	46.60	-1	1,135	-0.09%
2019/01/10	0	0.00	1	46.90	47.30	-1	1,067	-0.09%
2019/01/09	1	46.50	0	0.00	46.95	1	1,047	0.10%
2018/12/26	0	0.00	3	45.52	44.40	-3	951	-0.32%
2018/12/25	3	44.50	0	0.00	44.80	3	947	0.32%
2018/12/17	2	45.45	0	0.00	44.60	2	938	0.21%
2018/12/13	1	45.45	0	0.00	44.60	1	922	0.11%
2018/12/12	20	45.50	0	0.00	44.95	20	912	2.19%
2018/12/11	0	0.00	3	45.18	45.15	-3	882	-0.34%
2018/12/07	0	0.00	1	43.70	43.80	-1	875	-0.11%
2018/12/06	1	44.65	0	0.00	43.20	1	924	0.11%
2018/11/16	0	0.00	1	41.75	41.80	-1	1,359	-0.07%
2018/09/21	0	0.00	1	42.40	42.70	-1	1,108	-0.09%
2018/09/18	0	0.00	3	43.30	42.70	-3	1,086	-0.28%
2018/09/13	1	46.15	5	45.60	45.25	-4	987	-0.41%
2018/09/12	1	44.85	0	0.00	45.95	1	947	0.11%
2018/09/10	0	0.00	1	42.50	42.95	-1	740	-0.14%
2018/09/07	12	45.58	6	46.04	43.25	6	693	0.86%
2018/09/06	3	44.23	1	44.30	44.30	2	448	0.45%
2018/09/05	0	0.00	2	40.15	40.30	-2	307	-0.65%
2018/09/04	2	40.15	5	39.96	40.00	-3	308	-0.97%
2018/09/03	5.2	40.61	0	0.00	40.00	5.2	303	1.72%
2018/07/20	0	0.00	1	38.00	38.05	-1	288	-0.35%
2018/07/03	2	38.35	0	0.00	38.30	2	319	0.63%
2018/06/13	0	0.00	1	42.10	41.75	-1	288	-0.35%
2018/06/08	1	42.05	0	0.00	41.95	1	290	0.34%
2018/06/06	0	0.00	2	42.25	42.15	-2	291	-0.69%
2018/06/01	3	40.57	0	0.00	40.60	3	287	1.04%
2018/05/02	1	39.55	0	0.00	39.35	1	419	0.24%
2018/04/17	1	41.00	0	0.00	40.65	1	608	0.16%
2018/03/31	0	42.60	0	0.00	41.90	0	634	0.00%
2018/03/30	0	42.80	0	0.00	42.05	0	635	0.00%
2018/02/26	2	42.78	0	0.00	42.70	2	739	0.27%
2018/02/23	0	0.00	1	42.80	42.90	-1	744	-0.13%
2018/02/22	1	42.40	0	0.00	42.45	1	766	0.13%
2018/02/06	1	40.40	0	0.00	40.40	1	769	0.13%
2018/01/23	0	0.00	4	47.30	47.30	-4	920	-0.43%
2018/01/22	0	0.00	5	48.52	48.35	-5	922	-0.54%
2018/01/18	4	48.15	14	48.84	48.00	-10	945	-1.06%
2018/01/17	19	48.27	1	48.75	48.50	18	927	1.94%