台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.74%
  • 成交量
    1,624
  • 產業
    上櫃 電腦及週邊類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27093.40094.0094.3001,6180.00%
2024/03/2600.00692.1092.60-61,606-0.37%
2024/03/25093.3000.0093.1001,6960.00%
2024/03/22093.0000.0092.8001,7250.00%
2024/03/20492.8000.0092.2041,8510.22%
2024/03/19293.00392.4793.20-12,000-0.05%
2024/03/18091.07391.3091.50-31,997-0.15%
2024/03/1500.00790.1390.80-71,997-0.35%
2024/03/1400.00189.7089.90-12,027-0.05%
2024/03/1300.00190.3090.40-12,002-0.05%
2024/03/12289.30189.4989.4011,9500.05%
2024/03/08587.90790.0087.80-21,884-0.11%
2024/03/07888.0000.0088.3081,7810.45%
2024/03/06185.0000.0084.9011,6770.06%
2024/03/05183.6000.0083.5011,6170.06%
2024/03/04083.0000.0082.8001,6010.00%
2024/02/29181.3000.0081.3011,5740.06%
2024/02/23183.4000.0083.1011,5320.07%
2024/02/22183.4000.0083.4011,5230.07%
2024/02/203.184.0700.0083.803.11,5000.21%
2024/02/15284.0000.0083.6021,4620.14%
2024/02/01183.8000.0084.1011,4310.07%
2024/01/3100.00283.3083.20-21,424-0.14%
2024/01/3000.000.384.4084.10-0.31,416-0.02%
2024/01/26086.9300.0085.6001,3950.00%
2024/01/25088.0000.0087.4001,3800.00%
2024/01/24085.9000.0085.0001,3300.00%
2024/01/23085.8000.0085.7001,3240.00%
2024/01/19085.3300.0085.6001,3130.00%
2024/01/18084.8000.0085.1001,3070.00%
2024/01/17085.5000.0084.6001,3040.00%
2024/01/15486.3300.0086.3041,2850.31%
2024/01/12285.0500.0085.2021,2770.16%
2024/01/0500.00185.1085.10-11,217-0.08%
2024/01/0400.000.187.8086.30-0.11,191-0.01%
2023/12/27290.20290.7090.5001,1140.00%
2023/12/26588.06187.4088.9041,0720.38%
2023/12/253.190.0000.0089.103.11,0010.31%
2023/12/2200.00199.0098.90-1904-0.11%
2023/12/20198.704.299.4799.80-3.2850-0.38%
2023/12/190.597.00496.2596.40-3.5715-0.49%
2023/12/18196.90194.6098.0006700.00%
2023/12/151397.4211.496.5396.601.66000.27%
2023/12/141291.836695.4896.50-54495-10.90%
2023/12/13087.00188.6088.60-1318-0.31%
2023/12/1200.00587.5085.50-5273-1.83%
2023/12/116987.561888.1487.505124820.49%
2023/12/05181.4000.0081.6011760.57%
2023/12/04381.4000.0081.4031751.71%
2023/12/01081.0000.0081.1001770.00%
2023/11/30081.0000.0080.5001780.00%
2023/11/2700.00280.4580.30-2175-1.14%
2023/11/24181.0000.0080.8011760.57%
2023/11/22180.0000.0080.2011710.58%
2023/11/17080.00180.0080.20-1168-0.59%
2023/11/16080.0000.0080.0001670.00%
2023/11/15379.3000.0079.4031641.82%
2023/11/06979.1200.0079.0091705.29%
2023/10/26078.9000.0078.8001820.00%
2023/10/25279.2500.0079.1021881.06%
2023/10/23278.8500.0078.6021991.00%
2023/10/20178.8000.0078.7012030.49%
2023/10/18080.2000.0078.8002080.00%
2023/09/22081.5000.0081.0002450.00%
2023/09/2000.00582.0081.20-5245-2.04%
2023/09/0600.00281.8081.60-2253-0.79%
2023/09/04180.50180.5080.7002570.00%
2023/08/21179.3000.0079.3012950.34%
2023/08/15180.0000.0079.6012970.34%
2023/08/01180.6000.0080.4012910.34%
2023/07/2500.00179.9080.20-1272-0.37%
2023/07/2100.00180.1080.40-1267-0.37%
2023/07/2000.001079.8580.00-10269-3.71%
2023/07/1700.00278.8079.20-2268-0.75%
2023/07/14378.3000.0078.3032671.12%
2023/06/27278.9000.0078.8023930.51%
2023/06/21178.9000.0078.8014020.25%
2023/06/0100.000.678.5078.60-0.6462-0.12%
2023/05/2500.00077.7077.600467-0.01%
2023/05/150.175.7000.0075.600.14570.02%
2023/05/090.277.1000.0076.900.24570.04%
2023/05/05077.7000.0077.0004610.00%
2023/04/250.176.0000.0075.200.14690.03%
2023/04/210.176.9000.0076.500.14680.01%
2023/04/1700.00278.0577.90-2454-0.44%
2023/04/130.177.5000.0077.700.14460.02%
2023/04/12177.8000.0077.8014420.23%
2023/04/11077.20277.8078.10-2436-0.46%
2023/04/07276.8000.0077.0024140.48%
2023/03/24182.3000.0082.2012920.34%
2023/03/22082.9000.0082.6002790.00%
2023/03/2100.00281.5081.40-2269-0.74%
2023/03/15082.6000.0081.3002480.00%
2023/03/09184.6000.0084.0012270.44%
2023/03/08284.10383.5084.10-1214-0.47%
2023/03/0200.00080.3080.300175-0.01%
2023/02/24181.5000.0081.9011670.60%
2023/02/22079.0000.0079.1001520.00%
2023/02/20079.2000.0079.0001550.00%
2023/02/1500.00179.2078.90-1156-0.64%
2023/02/0900.00179.4079.10-1164-0.61%
2023/02/06078.1000.0077.8001550.01%
2023/02/011076.8000.0076.60101456.88%
2023/01/31076.5000.0076.6001410.01%
2023/01/13076.3000.0074.8001350.00%
2023/01/09074.4000.0074.4001300.00%
2023/01/04073.0000.0073.0001330.01%
2022/12/2600.00073.3073.5001370.00%
2022/12/01175.8000.0075.3011430.70%
2022/11/1700.00173.0073.20-1149-0.67%
2022/10/1700.000.368.2269.40-0.3177-0.19%
2022/10/14069.0000.0069.6001770.01%
2022/09/281.171.96069.3069.1011990.52%
2022/09/260.172.6000.0072.200.12030.02%
2022/09/220.174.1300.0075.400.12190.03%
2022/09/2100.00275.0074.60-2220-0.91%
2022/09/07074.9000.0075.0002460.01%
2022/09/060.175.8800.0075.600.12470.02%
2022/09/050.177.2500.0076.600.12440.02%
2022/09/02177.70178.4077.7002450.00%
2022/09/0100.00278.9078.60-2247-0.81%
2022/08/3100.00179.2079.60-1247-0.40%
2022/08/2600.00279.5079.60-2250-0.80%
2022/08/1900.00579.8079.90-5260-1.92%
2022/08/1600.00478.2078.00-4260-1.54%
2022/08/1500.00079.3079.0002610.00%
2022/08/1000.00076.5077.2002740.00%
2022/08/04072.2000.0072.1002850.01%
2022/08/0100.00174.3074.50-1315-0.32%
2022/07/2700.00073.0073.200332-0.01%
2022/07/1900.001072.0072.40-10379-2.63%
2022/07/12065.8000.0065.9003940.00%
2022/07/05065.8000.0066.1004580.00%
2022/07/04066.7500.0066.3004820.00%
2022/07/01167.11068.8067.1015050.19%
2022/06/30170.0300.0071.3015860.17%
2022/06/28174.2000.0074.0016930.14%
2022/06/27174.7000.0074.9017370.14%
2022/06/23074.0000.0073.5007990.00%
2022/06/22075.0000.0074.7008170.00%
2022/06/06180.2000.0079.7011,4310.07%
2022/06/02180.9000.0080.6011,4390.07%
2022/06/01180.4000.0080.3011,4520.07%
2022/05/31179.2000.0079.6011,4520.07%
2022/05/20179.70178.8079.1001,4740.00%
2022/05/1800.00178.0079.00-11,471-0.07%
2022/05/1200.00175.4075.00-11,474-0.07%
2022/05/1000.00976.0075.40-91,469-0.61%
2022/05/09378.0000.0077.5031,4630.21%
2022/05/04680.2500.0080.0061,5010.40%
2022/04/25183.80586.4083.80-41,510-0.26%
2022/04/22187.4000.0087.1011,5250.07%
2022/04/13188.2000.0088.3011,5630.06%
2022/04/12187.905.288.4887.10-4.21,553-0.27%
2022/04/11188.9000.0088.5011,5450.06%
2022/04/08292.5000.0092.0021,5210.13%
2022/04/0700.00394.6094.00-31,508-0.20%
2022/04/06294.8500.0096.2021,4810.13%
2022/04/0113112.921113.00113.00121,3910.86%
2022/03/311112.0000.00111.5011,3250.08%
2022/03/301113.5000.00112.5011,2800.08%
2022/03/2900.009113.50113.50-91,237-0.73%
2022/03/282114.0000.00114.0021,2070.17%
2022/03/252115.0000.00114.5021,1920.17%
2022/03/212113.503113.50113.50-11,136-0.09%
2022/03/171.2116.081115.00116.500.21,0890.02%
2022/03/161116.502115.75115.00-11,066-0.09%
2022/03/1500.005119.70118.00-51,019-0.49%
2022/03/142121.002120.00121.0009670.00%
2022/03/112119.7500.00120.0029320.21%
2022/03/104121.635120.10119.50-1871-0.11%
2022/03/011100.5000.00101.0016810.15%
2022/02/141100.5000.00100.0016890.15%
2022/02/071102.0000.00102.0016830.15%
2022/01/2600.00799.90101.50-7679-1.03%
2022/01/1710108.151108.50108.5096931.30%
2022/01/121102.0000.00102.5016170.16%
2021/12/2900.001100.50101.00-1610-0.16%
2021/12/2700.001100.50101.00-1618-0.16%
2021/12/24499.8000.00100.5046240.64%
2021/12/16199.7000.0099.4016070.16%
2021/11/301104.5000.00103.0015960.17%
2021/11/2900.000.3101.00101.50-0.3574-0.04%
2021/11/261102.501101.00101.0005670.00%
2021/11/2400.00198.0099.00-1541-0.18%
2021/10/07193.5000.0093.9016880.15%
2021/09/17195.6000.0095.0019850.10%
2021/09/03196.0000.0096.0011,1840.08%
2021/09/0200.00198.0097.00-11,177-0.08%
2021/08/3100.00293.5093.20-21,161-0.17%
2021/08/26192.7000.0092.6011,1760.09%
2021/08/25292.6000.0093.3021,1840.17%
2021/08/18392.1000.0092.6031,2120.25%
2021/08/171.191.7000.0095.301.11,2090.09%
2021/08/16292.95392.1791.70-11,194-0.08%
2021/08/130.198.1000.0097.300.11,1780.01%
2021/08/120.1100.0000.0098.800.11,1780.01%
2021/08/0500.002101.00101.00-21,244-0.16%
2021/08/0300.003100.50101.50-31,295-0.23%
2021/07/2800.002100.75103.00-21,349-0.15%
2021/07/271103.003103.67102.00-21,386-0.14%
2021/07/231103.0000.00102.5011,4140.07%
2021/07/221102.5000.00103.5011,4250.07%
2021/07/212103.752104.00102.5001,4330.00%
2021/07/2000.001105.00104.00-11,425-0.07%
2021/07/193106.006107.33106.00-31,423-0.21%
2021/07/161109.0000.00107.5011,4340.07%
2021/07/1511116.502116.25116.5091,4000.64%
2021/07/131115.502116.00115.50-11,347-0.07%
2021/07/121118.006117.00116.00-51,325-0.38%
2021/07/097116.863115.67117.0041,3190.30%
2021/07/071114.503115.67115.50-21,341-0.15%
2021/07/061115.0000.00115.5011,3610.07%
2021/07/051119.003.5118.43119.00-2.51,362-0.18%
2021/07/029.5114.662115.00115.507.51,3220.57%
2021/06/301110.0000.00111.5011,2830.08%
2021/06/2900.001110.50109.00-11,302-0.08%
2021/06/251113.0000.00112.5011,2990.08%
2021/06/243112.332111.25114.5011,2600.08%
2021/06/1100.001105.00106.00-11,785-0.06%
2021/06/0700.001104.00105.00-12,057-0.05%
2021/06/021110.501109.50107.5002,2430.00%
2021/06/011110.5000.00110.5012,2460.04%
2021/05/281109.5000.00109.0012,2910.04%
2021/05/171101.0000.00101.5012,5150.04%
2021/05/1400.002107.50106.00-22,522-0.08%
2021/05/124100.7500.00101.0042,5340.16%
2021/05/111105.005107.40106.00-42,505-0.16%
2021/05/044109.631111.00111.5032,5320.12%
2021/04/291118.5000.00118.0012,4680.04%
2021/04/265120.5000.00121.5052,4790.20%
2021/04/2300.005118.50119.00-52,506-0.20%
2021/04/2100.001119.50119.50-12,498-0.04%
2021/04/1400.001116.50121.00-12,616-0.04%
2021/04/121122.0000.00121.5012,5990.04%
2021/04/0800.001128.50127.50-12,561-0.04%
2021/04/012126.0000.00126.0022,4920.08%
2021/03/3100.001122.50122.50-12,459-0.04%
2021/03/2918123.9410123.50123.0082,4310.33%
2021/03/2521121.0020122.50121.0012,4020.04%
2021/03/2420124.0021121.07124.00-12,374-0.04%
2021/03/2321123.9821122.67122.5002,3500.00%
2021/03/2224129.4821127.45127.5032,2820.13%
2021/03/1911132.2711131.91132.5002,1230.00%
2021/03/1800.002123.25127.50-21,976-0.10%
2021/03/171123.0000.00121.5011,8780.05%
2021/03/160.2119.002119.50119.00-1.81,784-0.10%
2021/03/123122.672.1115.71122.000.91,7860.05%
2021/03/1100.001112.00114.00-11,662-0.06%
2021/03/103.1114.0200.00112.003.11,6350.19%
2021/03/042107.002107.50107.5001,4670.00%
2021/03/0340104.3841104.71105.00-11,469-0.07%
2021/03/025106.0000.00106.5051,4590.34%
2021/02/260111.0018107.83109.00-181,478-1.22%
2021/02/250105.503105.67108.00-31,490-0.20%
2021/02/236104.1700.00106.0061,4560.41%
2021/02/226105.755107.00107.0011,4400.07%
2021/02/1900.002105.00107.50-21,385-0.14%
2021/02/1800.001102.00102.00-11,343-0.07%
2021/02/17298.70397.0098.10-11,300-0.08%
2021/02/0500.00193.4093.90-11,256-0.08%
2021/02/0400.001492.4993.40-141,227-1.14%
2021/02/0300.001791.2692.00-171,193-1.42%
2021/01/29290.75190.5089.9011,1600.09%
2021/01/28890.391491.0189.30-61,121-0.54%
2021/01/2600.00488.9089.50-41,063-0.38%
2021/01/2200.00288.7089.00-21,043-0.19%
2021/01/2100.00288.9088.90-21,043-0.19%
2021/01/2000.00588.4487.90-51,040-0.48%
2021/01/18189.001389.0990.10-121,003-1.20%
2021/01/1500.001287.1887.00-12964-1.24%
2021/01/13187.70188.1088.0009410.00%
2021/01/12287.70287.1586.7009290.00%
2021/01/11889.411089.2089.00-2904-0.22%
2021/01/081489.48388.7788.70118861.24%
2021/01/071489.75190.0090.20138541.52%
2021/01/06486.201585.9386.00-11778-1.41%
2021/01/0500.00285.7085.80-2748-0.27%
2021/01/04285.3000.0085.9027430.27%
2020/12/29184.3000.0084.2017220.14%
2020/12/2500.00284.3084.30-2719-0.28%
2020/12/2400.00183.9084.50-1720-0.14%
2020/12/2200.00184.3083.00-1735-0.14%
2020/12/17184.7000.0084.5017320.14%
2020/12/16184.5000.0084.9017360.14%
2020/12/10184.8000.0085.0017140.14%
2020/12/09185.6000.0085.7017020.14%
2020/12/08686.85187.6087.0056770.74%
2020/12/07584.3400.0084.8056170.81%
2020/12/04782.51583.5082.8025890.34%
2020/12/031282.8300.0082.60125972.01%
2020/12/02183.00183.1083.3006230.00%
2020/11/30584.3000.0083.6056300.79%
2020/11/26183.9000.0083.6016140.16%
2020/11/2500.00383.6383.50-3601-0.50%
2020/11/24281.70282.6583.0005600.00%
2020/11/09179.5000.0080.0015950.17%
2020/11/0600.00579.2679.50-5596-0.84%
2020/10/1500.00579.2079.30-51,072-0.47%
2020/10/13179.4000.0079.3011,0940.09%
2020/10/06380.0000.0079.8031,1200.27%
2020/09/21181.3000.0081.1011,2680.08%
2020/09/1800.00182.8082.80-11,310-0.08%
2020/09/17582.8000.0082.9051,3400.37%
2020/09/16282.50282.6082.4001,3520.00%
2020/09/0900.00381.7082.40-31,399-0.21%
2020/09/0200.00383.0083.00-31,414-0.21%
2020/08/27380.9000.0081.0031,4510.21%
2020/08/26180.5000.0080.8011,4650.07%
2020/08/21179.9000.0079.6011,5190.07%
2020/08/2000.00178.4078.90-11,535-0.07%
2020/08/1700.00382.2782.40-31,619-0.19%
2020/08/14381.40281.4082.4011,7130.06%
2020/08/13181.1000.0081.1011,7760.06%
2020/08/12180.7000.0081.2011,7860.06%
2020/08/11281.65181.3081.4011,7910.06%
2020/08/10182.7000.0083.0011,7930.06%
2020/08/07482.1800.0083.0041,8000.22%
2020/08/06782.3900.0082.1071,7900.39%
2020/08/05883.7100.0083.5081,7770.45%
2020/08/03583.9600.0084.7051,7600.28%
2020/07/311083.10183.7083.4091,7430.52%
2020/07/30383.4700.0083.4031,7320.17%
2020/07/2700.00178.3077.20-11,601-0.06%
2020/07/24378.7000.0078.6031,6090.19%
2020/07/2300.00577.7078.30-51,593-0.31%
2020/07/20176.0000.0076.0011,6980.06%
2020/07/15677.27377.3077.1031,7840.17%
2020/07/0900.001078.3077.70-101,933-0.52%
2020/07/0700.00576.9077.10-51,935-0.26%
2020/07/06277.0000.0077.8021,9400.10%
2020/07/0300.00576.6076.70-51,941-0.26%
2020/06/29180.701080.3080.20-91,928-0.47%
2020/06/17279.90179.9080.6011,9760.05%
2020/06/16378.93179.7079.7022,0300.10%
2020/06/15279.50479.3078.50-22,087-0.10%
2020/06/12278.80179.2079.5012,1010.05%
2020/06/10181.4000.0082.0012,1100.05%
2020/06/09381.4300.0081.7032,1610.14%
2020/06/08582.2000.0081.4052,2060.23%
2020/06/04282.4000.0082.6022,2630.09%
2020/06/03282.7000.0083.1022,3100.09%
2020/06/02582.8000.0082.8052,4940.20%
2020/05/2800.00183.2081.20-12,491-0.04%
2020/05/2600.00284.5583.10-22,452-0.08%
2020/05/25182.20179.4082.5002,3870.00%
2020/05/2200.00180.1080.80-12,366-0.04%
2020/05/21181.1000.0081.2012,3370.04%
2020/05/20175.7000.0077.5012,2470.04%
2020/05/1400.00173.7072.60-12,148-0.05%
2020/05/071072.70272.3572.7082,1490.37%
2020/05/062072.0300.0071.60202,1380.94%
2020/04/3000.00571.5071.30-52,191-0.23%
2020/04/24272.10371.1770.80-12,614-0.04%
2020/04/2300.00169.6069.60-12,618-0.04%
2020/04/22569.4000.0069.4052,5990.19%
2020/04/21169.00169.0068.8002,5810.00%
2020/04/20168.8000.0069.1012,5280.04%
2020/04/1500.00169.0067.60-12,404-0.04%
2020/04/0900.00264.8064.90-22,350-0.09%
2020/04/07264.6000.0064.6022,3080.09%
2020/04/0600.00164.1064.30-12,276-0.04%
2020/04/01163.1000.0062.9012,2460.04%
2020/03/30063.40162.0062.60-12,226-0.04%
2020/03/2700.00163.8062.90-12,215-0.05%
2020/03/25362.0700.0061.7032,1540.14%
2020/03/23261.2000.0060.7022,0830.10%
2020/03/20962.66663.5562.2032,0680.15%
2020/03/1900.00161.2059.70-12,006-0.05%
2020/03/1800.00161.0060.90-11,933-0.05%
2020/03/1300.00658.5561.70-61,863-0.32%
2020/03/11166.20167.6065.8001,8210.00%
2020/03/0613668.7415168.1068.80-151,679-0.89% 大買/大賣/
2020/03/0500.00365.8065.80-31,506-0.20%
2020/02/27158.6000.0058.2011,4970.07%
2020/02/26159.2000.0059.2011,4990.07%
2020/02/25159.9000.0059.9011,5000.07%
2020/02/241560.731461.0660.4011,5030.07%
2020/02/21259.8000.0061.1021,5100.13%
2020/02/20360.3700.0060.0031,5260.20%
2020/02/1300.00261.1560.80-21,583-0.13%
2020/02/1100.00259.2059.30-21,633-0.12%
2020/02/10257.6000.0058.6021,7480.11%
2020/02/07062.50262.7062.10-21,775-0.11%
2020/02/04364.8300.0063.9031,7420.17%
2020/01/31466.2500.0066.5041,7390.23%
2020/01/3000.00366.8064.00-31,680-0.18%
2020/01/20968.131368.2469.80-41,608-0.25%
2020/01/17563.7600.0065.5051,3220.38%
2020/01/10158.001857.9858.20-171,322-1.29%
2020/01/0900.00658.2057.90-61,349-0.44%
2020/01/082657.17257.4057.20241,3731.75%
2020/01/0600.00759.0058.20-71,448-0.48%
2020/01/021060.9100.0061.00101,4280.70%
2019/12/0600.00260.8560.20-21,688-0.12%
2019/12/0400.00162.6062.50-11,684-0.06%
2019/12/0300.00262.4062.40-21,684-0.12%
2019/12/02162.002062.5062.30-191,700-1.12%
2019/11/2900.00164.7064.30-11,676-0.06%
2019/11/2800.00265.1065.00-21,669-0.12%
2019/11/27363.9300.0065.1031,6580.18%
2019/11/26263.90163.4063.8011,6350.06%
2019/11/22263.5000.0063.3021,6040.12%
2019/11/1500.00164.5064.50-11,534-0.07%
2019/11/12363.2000.0063.2031,4810.20%
2019/11/11261.9000.0061.9021,4610.14%
2019/11/07364.7000.0064.5031,3780.22%
2019/11/06162.00763.9063.90-61,247-0.48%
2019/11/0500.00161.4061.40-11,168-0.09%
2019/10/31261.5500.0060.4021,1240.18%
2019/10/2800.00159.8059.30-11,030-0.10%
2019/10/22359.2000.0059.4039700.31%
2019/10/211061.1000.0060.20109481.05%
2019/10/18360.6000.0060.3039230.32%
2019/10/15159.00558.9059.00-4847-0.47%
2019/10/14156.10156.1055.7007650.00%
2019/10/08155.4000.0055.0017420.13%
2019/10/01453.5500.0054.1046810.59%
2019/09/24655.87554.8054.8017100.14%
2019/09/231055.001256.3255.50-2682-0.29%
2019/09/201052.90152.7052.9095941.51%
2019/09/1900.00151.7051.60-1559-0.18%
2019/09/12151.6000.0051.3015560.18%
2019/09/0900.00251.7051.20-2531-0.38%
2019/09/0600.00450.0350.10-4488-0.82%
2019/08/2100.00148.0548.10-1464-0.22%
2019/08/1600.00147.6547.90-1460-0.22%
2019/08/14148.0000.0048.0014640.22%
2019/08/08147.9000.0048.1014810.21%
2019/08/06147.7500.0047.6014970.20%
2019/07/19148.00547.8047.75-4644-0.62%
2019/07/1700.00548.2048.35-5650-0.77%
2019/07/0900.00147.2047.40-1664-0.15%
2019/07/0800.001147.7047.65-11665-1.65%
2019/07/04148.4000.0048.3516880.15%
2019/07/0200.00151.6051.50-1664-0.15%
2019/07/01751.0900.0051.1076451.08%
2019/06/1400.00150.3050.50-1680-0.15%
2019/06/13150.40150.6050.2006860.00%
2019/06/12350.8000.0050.6036950.43%
2019/06/0400.00549.1449.10-5741-0.67%
2019/06/0300.00149.4049.35-1783-0.13%
2019/05/30548.7000.0048.7058470.59%
2019/05/0900.00149.2048.80-11,212-0.08%
2019/05/0600.004449.2449.10-441,235-3.56%
2019/05/03250.1000.0050.0021,2390.16%
2019/04/30149.501549.2349.65-141,243-1.13%
2019/04/2600.00151.7051.50-11,202-0.08%
2019/04/25152.40652.3752.50-51,201-0.42%
2019/04/1900.00151.0051.20-11,233-0.08%
2019/04/17151.4000.0051.3011,3080.08%
2019/04/1600.00151.0051.20-11,311-0.08%
2019/04/0800.00151.4051.40-11,336-0.07%
2019/04/02150.8000.0050.9011,3540.07%
2019/03/26149.9500.0050.0011,3740.07%
2019/03/25149.7000.0049.9511,3860.07%
2019/03/21150.3000.0050.6011,4030.07%
2019/03/19151.0000.0051.0011,4730.07%
2019/03/15150.3000.0051.1011,5580.06%
2019/03/14650.63650.7050.5001,5700.00%
2019/03/13250.6500.0050.5021,6480.12%
2019/03/121050.6000.0050.70101,6470.61%
2019/03/1100.001450.1650.30-141,642-0.85%
2019/03/08650.0600.0050.1061,6430.37%
2019/03/07650.5800.0050.6061,6220.37%
2019/03/062751.311451.3451.00131,5830.82%
2019/03/05652.8700.0052.6061,5400.39%
2019/03/042051.8000.0053.70201,5181.32%
2019/02/2700.002252.1052.10-221,486-1.48%
2019/02/1400.00251.4552.00-21,361-0.15%
2019/02/13150.4000.0050.4011,3290.08%
2019/02/12150.4000.0049.9011,2950.08%
2019/02/111248.26148.2048.70111,2370.89%
2019/01/25147.8000.0047.0011,1910.08%
2019/01/1100.00347.4046.80-31,091-0.27%
2019/01/10246.4800.0047.3021,0670.19%
2019/01/0900.00147.5046.95-11,047-0.10%
2019/01/071044.9100.0044.85109721.03%
2019/01/04144.5000.0044.4019660.10%
2019/01/03445.4100.0045.3549710.41%
2019/01/02545.3400.0045.3059540.52%
2018/12/2800.00645.2045.00-6955-0.63%
2018/12/24144.85145.2545.2509470.00%
2018/12/20144.80144.2044.2009550.00%
2018/12/1800.00144.4044.95-1949-0.11%
2018/12/122145.672145.9044.9509120.00%
2018/12/11845.042245.0445.15-14882-1.59%
2018/12/10244.4500.0044.3028950.22%
2018/12/071643.8700.0043.80168751.83%
2018/11/2300.00140.9540.85-11,387-0.07%
2018/11/0800.00140.0039.95-11,338-0.07%
2018/11/07139.8500.0039.8511,3430.07%
2018/11/02140.0000.0040.0511,3300.08%
2018/10/2600.00637.4837.35-61,285-0.47%
2018/10/25138.5000.0038.2511,2780.08%
2018/10/24639.0000.0038.9561,2790.47%
2018/10/1900.00238.2538.45-21,262-0.16%
2018/10/18138.90238.9038.45-11,259-0.08%
2018/10/0400.00142.0541.50-11,180-0.08%
2018/10/0300.00341.3041.80-31,175-0.26%
2018/09/25243.4500.0043.5021,1110.18%
2018/09/2000.00342.8042.35-31,109-0.27%
2018/09/1800.00342.8542.70-31,086-0.28%
2018/09/1200.00345.1845.95-3947-0.32%
2018/09/11446.06845.3646.05-4876-0.46%
2018/09/10143.151042.6742.95-9740-1.22%
2018/09/072044.80446.1143.25166932.31%
2018/09/061042.301443.1444.30-4448-0.89%
2018/09/03340.1000.0040.0033030.99%
2018/08/3000.00340.4540.00-3304-0.99%
2018/08/1400.00440.0040.00-4291-1.37%
2018/06/25340.5000.0040.3032841.05%
2018/06/2000.00140.8040.70-1290-0.34%
2018/06/0700.001042.5542.15-10290-3.44%
2018/06/061142.2300.0042.15112913.77%
2018/06/01140.5500.0040.6012870.35%
2018/05/14140.3000.0040.1013670.27%
2018/05/10140.3000.0040.2013810.26%
2018/04/17140.6500.0040.6516080.16%
2018/04/13141.4000.0041.2016140.16%
2018/04/12141.6000.0041.5516170.16%
2018/03/29442.1500.0041.9046400.62%
2018/03/28142.1500.0042.2516430.16%
2018/03/27142.4500.0042.4516470.15%
2018/03/1400.00143.6543.75-1662-0.15%
2018/03/09143.4000.0043.8016760.15%
2018/03/07142.5500.0042.1016740.15%
2018/02/2200.00142.2042.45-1766-0.13%
2018/02/2100.00141.6041.80-1777-0.13%
2018/02/0700.00341.4541.55-3776-0.39%
2018/02/06441.13141.8040.4037690.39%
2018/01/29147.2000.0046.9518010.12%
2018/01/26147.2500.0047.4518140.12%
2018/01/2400.00147.0047.20-1850-0.12%
2018/01/18248.50448.5948.00-2945-0.21%
2018/01/17247.80347.8848.50-1927-0.11%
2018/01/09145.0500.0045.2511,0150.10%
2018/01/08145.5000.0045.1011,0910.09%
順達 相關文章