優群 (3217)-國泰-桃園券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
156.5
漲跌
▲2.0
漲幅
+1.29%
成交量
496張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.3	156.19	156.50	-0.3	2,509	-0.01%
2024/04/22	0	0.00	0	158.00	154.50	0	2,544	0.00%
2024/04/19	11.1	156.24	23	156.02	157.50	-11.9	2,595	-0.46%
2024/04/18	1	161.02	0.1	161.00	163.00	0.9	2,613	0.04%
2024/04/17	8	161.56	2	163.25	162.00	6	2,688	0.22%
2024/04/16	1	158.99	9.2	157.46	158.50	-8.2	2,672	-0.31%
2024/04/15	0.1	165.01	0	0.00	165.00	0.1	2,664	0.01%
2024/04/12	8.1	170.19	4	171.25	168.00	4.1	2,702	0.15%
2024/04/11	1.1	169.05	2	168.25	168.50	-1	2,766	-0.03%
2024/04/10	5.6	169.84	5.4	170.20	167.50	0.2	2,913	0.01%
2024/04/09	4.3	173.68	3	175.50	171.50	1.3	2,996	0.04%
2024/04/08	0	178.50	0	0.00	178.50	0	3,147	0.00%
2024/04/03	4.1	178.00	2.1	178.26	178.50	2.1	3,162	0.06%
2024/04/02	1.2	181.80	0	181.00	181.50	1.2	3,182	0.04%
2024/04/01	5.6	183.23	0	0.00	181.50	5.6	3,182	0.17%
2024/03/29	0.1	180.50	0	0.00	179.50	0.1	3,189	0.00%
2024/03/28	0.1	179.50	0	0.00	180.00	0.1	3,195	0.00%
2024/03/27	10.3	181.13	6	181.00	180.50	4.3	3,200	0.14%
2024/03/26	30	189.68	21	183.52	185.50	9	3,190	0.28%
2024/03/25	12	192.17	13.1	193.60	194.00	-1	3,172	-0.03%
2024/03/22	9	183.89	9.2	185.24	184.00	-0.2	3,066	-0.01%
2024/03/21	4.2	182.22	17.1	181.11	183.50	-12.9	3,083	-0.42%
2024/03/20	7	170.14	0	0.00	170.00	7	3,134	0.22%
2024/03/19	9.2	171.21	0	0.00	170.50	9.2	3,138	0.29%
2024/03/18	1	169.50	4	170.00	172.00	-3	3,138	-0.10%
2024/03/15	5.1	165.11	0	0.00	164.50	5.1	3,133	0.16%
2024/03/13	1	162.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	2	167.00	0	0.00	166.00	2	3,169	0.06%
2024/03/11	4	165.50	5	165.10	165.50	-1	3,195	-0.03%
2024/03/08	9.3	172.89	6	169.83	168.50	3.3	3,196	0.10%
2024/03/07	6	179.08	3	178.67	177.00	3	3,171	0.09%
2024/03/06	1.2	186.58	1.5	184.33	185.00	-0.3	3,183	-0.01%
2024/03/05	0	0.00	1	184.50	184.50	-1	3,223	-0.03%
2024/03/04	4	182.76	1	183.00	184.00	3	3,307	0.09%
2024/03/01	6	182.83	4.5	184.28	183.50	1.5	3,489	0.04%
2024/02/29	2	182.00	1.3	181.50	181.50	0.7	3,553	0.02%
2024/02/27	6	188.50	4	187.50	185.50	2	3,601	0.06%
2024/02/26	2	192.00	4.1	190.14	187.50	-2.1	3,621	-0.06%
2024/02/23	12.1	193.92	6	191.42	195.00	6.1	3,606	0.17%
2024/02/22	8.3	189.10	10	191.50	194.00	-1.7	3,554	-0.05%
2024/02/21	5	182.40	8.1	182.06	185.00	-3.1	3,465	-0.09%
2024/02/20	4.1	173.00	1	172.50	173.50	3.1	3,545	0.09%
2024/02/19	5	173.00	1	175.00	175.50	4	3,563	0.11%
2024/02/16	4	178.00	1	182.00	178.00	3	3,554	0.08%
2024/02/15	2	180.25	9	180.83	181.50	-7	3,586	-0.20%
2024/02/05	2	173.25	2.1	172.51	172.00	-0.1	3,598	0.00%
2024/02/02	2	176.75	2.2	177.77	176.00	-0.2	3,660	-0.01%
2024/02/01	3	173.50	2	175.25	173.50	1	3,752	0.03%
2024/01/31	5	176.50	6.2	177.87	174.50	-1.2	4,059	-0.03%
2024/01/30	1	173.50	1	175.00	175.00	0	4,343	0.00%
2024/01/29	2	172.25	2	173.50	175.00	0	4,426	0.00%
2024/01/26	2.2	169.95	1	169.50	170.50	1.2	4,461	0.03%
2024/01/25	0.1	171.50	0	0.00	171.00	0.1	4,461	0.00%
2024/01/24	7.1	174.99	6	177.50	173.00	1.1	4,436	0.02%
2024/01/23	13.1	178.92	3	176.00	176.00	10.1	4,419	0.23%
2024/01/22	1	181.00	7	186.57	185.50	-6	4,335	-0.14%
2024/01/19	2	178.00	3.2	177.34	177.00	-1.2	4,241	-0.03%
2024/01/18	4	172.50	5	173.60	173.00	-1	4,204	-0.02%
2024/01/17	1	173.50	1	173.50	172.50	0	4,184	0.00%
2024/01/16	10	172.45	11	174.86	176.00	-1	4,160	-0.02%
2024/01/15	3	170.00	4	172.50	174.50	-1	4,127	-0.02%
2024/01/12	3.1	167.85	1	167.00	166.50	2.1	4,076	0.05%
2024/01/11	2	174.02	5	170.70	170.50	-3	4,040	-0.07%
2024/01/10	4	165.13	0	0.00	165.00	4	3,953	0.10%
2024/01/09	6	167.33	4	167.87	168.00	2	3,938	0.05%
2024/01/08	5	168.10	0	0.00	165.50	5	3,913	0.13%
2024/01/05	22	174.14	33.1	170.83	175.00	-11.1	3,869	-0.29%
2024/01/04	36.2	173.47	27	169.81	164.50	9.2	3,821	0.24%
2024/01/03	9	177.39	8.2	178.40	182.50	0.8	3,740	0.02%
2024/01/02	27	174.98	31.6	172.06	176.50	-4.6	3,638	-0.13%
2023/12/29	1.1	170.99	1	171.50	171.50	0.1	3,479	0.00%
2023/12/28	2	172.00	1	170.50	172.00	1	3,485	0.03%
2023/12/27	1	169.00	1	169.50	168.50	0	3,493	0.00%
2023/12/26	4	168.49	6.1	168.74	168.50	-2.1	3,499	-0.06%
2023/12/25	2	170.00	1	167.00	166.00	1	3,514	0.03%
2023/12/22	0.1	169.75	0	0.00	171.00	0.1	3,522	0.00%
2023/12/21	0	171.00	2	171.00	170.50	-2	3,514	-0.06%
2023/12/20	0	0.00	2.1	171.40	171.50	-2.1	3,505	-0.06%
2023/12/19	11	162.05	12.1	163.00	164.50	-1.1	3,479	-0.03%
2023/12/18	16.1	163.47	13	161.92	165.00	3.1	3,465	0.09%
2023/12/15	8.3	173.34	10.9	172.97	168.00	-2.6	3,401	-0.08%
2023/12/13	5	166.30	0	0.00	166.50	5	3,249	0.15%
2023/12/12	1	166.00	0.2	168.22	167.50	0.8	3,260	0.03%
2023/12/11	3.4	169.71	1.2	168.93	168.00	2.2	3,272	0.07%
2023/12/08	19	172.11	22.5	171.75	169.50	-3.5	3,275	-0.11%
2023/12/07	7	171.21	12.3	171.03	170.00	-5.3	3,252	-0.16%
2023/12/06	1.2	169.85	3.1	171.56	171.50	-1.9	3,274	-0.06%
2023/12/05	1.2	167.07	2.2	168.75	168.50	-1.1	3,269	-0.03%
2023/12/04	2.1	166.51	1	167.00	166.00	1.1	3,315	0.03%
2023/12/01	20.5	170.83	17	172.03	168.50	3.5	3,334	0.10%
2023/11/30	1.3	168.46	7	168.57	170.00	-5.7	3,343	-0.17%
2023/11/29	13.9	166.20	7	166.50	168.50	6.9	3,360	0.20%
2023/11/28	18.1	163.27	17.1	164.75	168.00	1	3,324	0.03%
2023/11/27	4.1	154.94	5.5	156.17	158.00	-1.4	3,308	-0.04%
2023/11/24	2.1	155.31	5	155.70	156.00	-2.9	3,312	-0.09%
2023/11/22	1	151.50	1	150.99	149.50	0	3,207	0.00%
2023/11/21	1	153.00	0	0.00	152.00	1	3,189	0.03%
2023/11/20	1	153.00	1	153.50	152.00	0	3,180	0.00%
2023/11/17	40	155.18	33	154.91	153.00	7	3,174	0.22%
2023/11/16	0.4	154.00	0	0.00	156.00	0.4	3,036	0.01%
2023/11/15	5	156.70	12	155.75	153.50	-7	3,008	-0.23%
2023/11/14	13	154.73	12	153.79	154.00	1	2,998	0.03%
2023/11/13	17.5	156.04	11.1	156.27	158.00	6.4	2,946	0.22%
2023/11/10	5	153.80	2.5	153.71	156.00	2.5	2,883	0.09%
2023/11/08	25.7	150.40	31	151.15	153.00	-5.4	2,733	-0.20%
2023/11/07	31.1	145.78	40.1	146.70	149.00	-9	2,435	-0.37%
2023/11/06	2	134.00	2	135.50	135.50	0	2,195	0.00%
2023/11/03	0.2	129.00	4.1	128.47	129.50	-3.9	2,166	-0.18%
2023/11/02	6	123.00	3	122.50	125.00	3	2,149	0.14%
2023/11/01	2	118.25	2	118.50	118.50	0	2,219	0.00%
2023/10/31	2.2	119.81	0	0.00	116.50	2.2	2,233	0.10%
2023/10/30	3	121.00	1	122.00	121.50	2	2,280	0.09%
2023/10/27	1	121.50	2	121.25	120.00	-1	2,460	-0.04%
2023/10/26	4	121.38	2	122.25	120.00	2	2,624	0.08%
2023/10/25	4.2	122.88	5	123.50	124.00	-0.9	2,678	-0.03%
2023/10/24	2	121.00	5	120.60	122.50	-3	2,738	-0.11%
2023/10/23	6	119.75	1	121.00	119.00	5	2,812	0.18%
2023/10/20	7	119.86	8	120.56	120.50	-1	2,835	-0.04%
2023/10/19	4	121.38	6	121.33	122.00	-2	2,833	-0.07%
2023/10/18	1	122.00	1	122.50	120.00	0	2,838	0.00%
2023/10/17	4	123.88	5	124.80	122.00	-1	2,846	-0.04%
2023/10/16	3	124.50	1	125.00	124.00	2	2,857	0.07%
2023/10/13	1	126.50	6	127.00	127.50	-5	2,895	-0.17%
2023/10/12	11	124.59	10	125.90	126.50	1	2,941	0.03%
2023/10/11	8	132.67	6	126.42	125.00	2	2,984	0.07%
2023/10/06	14	138.07	12	138.58	138.50	2	3,001	0.07%
2023/10/05	0	0.00	10	137.50	138.00	-10	3,034	-0.33%
2023/10/04	4	137.38	2	138.50	137.50	2	3,068	0.07%
2023/10/03	4	135.88	6	136.67	138.00	-2	3,080	-0.06%
2023/10/02	3	134.50	7	135.29	134.50	-4	3,080	-0.13%
2023/09/28	23	134.09	22	134.57	133.50	1	3,125	0.03%
2023/09/27	9	131.33	13	132.65	135.00	-4	3,147	-0.13%
2023/09/26	10	129.30	8	130.06	130.00	2	3,161	0.06%
2023/09/25	4	129.00	4	129.63	130.50	0	3,221	0.00%
2023/09/22	4	125.75	5	126.80	129.00	-1	3,243	-0.03%
2023/09/21	1	128.00	1	128.00	128.00	0	3,245	0.00%
2023/09/20	3	130.50	3	132.67	130.50	0	3,272	0.00%
2023/09/19	2.1	131.90	6	131.00	131.00	-3.9	3,300	-0.12%
2023/09/18	2	135.75	2	136.00	134.00	0	3,334	0.00%
2023/09/15	3	135.00	3	134.02	134.00	0	3,439	0.00%
2023/09/14	0	0.00	2	139.25	138.50	-2	3,523	-0.06%
2023/09/13	1	136.00	1	137.00	138.00	0	3,597	0.00%
2023/09/12	0	0.00	5	135.50	134.00	-5	3,713	-0.13%
2023/09/11	3	138.33	6.2	137.76	138.00	-3.2	3,746	-0.09%
2023/09/08	5	141.50	7	140.36	141.00	-2	3,830	-0.05%
2023/09/07	9	142.06	5.1	141.20	140.50	4	3,878	0.10%
2023/09/06	10	141.75	8.1	142.18	141.00	2	3,870	0.05%
2023/09/05	10.1	139.02	7	140.29	141.50	3.1	3,971	0.08%
2023/09/04	7	137.50	11	138.32	140.50	-4	4,013	-0.10%
2023/09/01	10.1	134.85	18.2	136.16	135.50	-8.1	4,115	-0.20%
2023/08/31	18	134.86	16	134.75	136.00	2	4,126	0.05%
2023/08/30	4.3	130.04	16.2	129.58	128.50	-11.9	3,957	-0.30%
2023/08/29	1	118.50	2	119.50	120.00	-1	3,848	-0.03%
2023/08/28	0	0.00	1	115.00	116.50	-1	3,827	-0.03%
2023/08/25	11	116.55	0	0.00	116.50	11	3,805	0.29%
2023/08/24	5	121.20	5	118.80	119.00	0	3,796	0.00%
2023/08/23	1	117.50	8	118.44	120.50	-7	3,797	-0.18%
2023/08/22	14.1	119.50	1	119.00	119.00	13.1	3,780	0.35%
2023/08/21	1	123.00	1	122.00	122.50	0	3,758	0.00%
2023/08/18	0	0.00	0	122.50	121.50	0	3,754	0.00%
2023/08/17	2.2	125.77	3	125.50	126.00	-0.9	3,736	-0.02%
2023/08/15	6	123.83	5	124.70	124.50	1	3,746	0.03%
2023/08/14	1	121.00	0	0.00	121.00	1	3,732	0.03%
2023/08/11	0	0.00	23	125.13	125.50	-23	3,715	-0.62%
2023/08/10	2	123.75	1	124.00	124.00	1	3,695	0.03%
2023/08/09	0	127.50	1	128.50	131.00	-1	3,625	-0.03%
2023/08/08	7.2	132.60	7	132.79	134.50	0.2	3,564	0.00%
2023/08/07	3	129.67	3.1	129.65	134.00	-0.1	3,544	0.00%
2023/08/04	2	124.75	0	0.00	126.00	2	3,462	0.06%
2023/08/01	25.1	139.29	20	131.20	129.50	5.1	3,385	0.15%
2023/07/31	11	137.95	7	136.36	136.00	4	3,207	0.12%
2023/07/28	6.3	131.69	12	130.92	133.00	-5.7	3,044	-0.19%
2023/07/27	18.1	127.63	14	126.21	126.00	4.1	2,981	0.14%
2023/07/26	15.3	133.85	5	135.80	129.00	10.3	2,921	0.35%
2023/07/25	2	133.50	7	134.36	135.00	-5	2,848	-0.18%
2023/07/24	3	129.83	3	129.17	131.00	0	2,827	0.00%
2023/07/21	5	131.40	0	0.00	131.50	5	2,822	0.18%
2023/07/20	0	0.00	4	133.00	132.00	-4	2,822	-0.14%
2023/07/19	8	133.31	4	132.88	132.00	4	2,823	0.14%
2023/07/18	12.2	135.01	14	133.54	134.00	-1.8	2,834	-0.06%
2023/07/17	9	138.89	8	138.50	138.50	1	2,816	0.04%
2023/07/14	11	141.18	14.1	138.06	141.50	-3.1	2,820	-0.11%
2023/07/13	17.1	135.90	12	134.21	132.50	5.1	2,766	0.18%
2023/07/12	11	133.27	5	135.10	135.50	6	2,713	0.22%
2023/07/11	0.2	130.00	4.3	132.52	132.50	-4.1	2,668	-0.15%
2023/07/10	5.1	126.10	0	0.00	125.00	5.1	2,631	0.19%
2023/07/07	3.1	130.48	0	0.00	129.00	3.1	2,633	0.12%
2023/07/06	3	134.67	9	135.39	132.50	-6	2,613	-0.23%
2023/07/05	5.2	135.03	4	133.13	134.00	1.2	2,562	0.04%
2023/07/04	10	131.80	3	131.83	131.50	7	2,518	0.28%
2023/07/03	5	134.50	6	134.08	135.00	-1	2,482	-0.04%
2023/06/30	2	129.00	0.1	129.51	129.00	1.9	2,425	0.08%
2023/06/29	8	129.19	0	0.00	129.00	8	2,424	0.33%
2023/06/28	3	130.50	1	130.00	128.50	2	2,425	0.08%
2023/06/27	4.2	134.38	2	133.25	130.50	2.2	2,437	0.09%
2023/06/26	3.2	135.77	2	135.74	134.00	1.1	2,439	0.05%
2023/06/21	9	137.94	10.1	139.51	139.00	-1.1	2,451	-0.05%
2023/06/20	5.1	131.00	7.3	133.54	135.00	-2.2	2,469	-0.09%
2023/06/19	1	138.50	0.1	139.00	136.50	1	2,515	0.04%
2023/06/16	8.1	133.06	16	132.28	136.50	-7.9	2,450	-0.32%
2023/06/15	4.1	128.24	2	128.25	129.00	2.1	2,367	0.09%
2023/06/14	21	129.74	23	129.33	128.00	-2	2,586	-0.08%
2023/06/13	2	123.00	5	124.00	125.00	-3	2,527	-0.12%
2023/06/12	9	124.56	6	124.17	125.00	3	2,465	0.12%
2023/06/09	13.1	123.38	38	124.59	126.50	-24.9	2,423	-1.03%
2023/06/08	23	117.93	8	120.88	117.00	15	2,285	0.66%
2023/06/07	12	122.04	21	121.60	122.50	-9	2,205	-0.41%
2023/06/06	3	113.00	4	112.75	113.50	-1	2,101	-0.05%
2023/06/05	1	109.50	3	110.00	109.50	-2	2,022	-0.10%
2023/06/02	2	106.00	0	0.00	106.50	2	2,019	0.10%
2023/06/01	1	105.00	0	0.00	106.00	1	2,016	0.05%
2023/05/31	0.3	107.13	0	0.00	107.00	0.3	2,017	0.01%
2023/05/30	0.1	106.62	0	0.00	107.50	0.1	2,018	0.01%
2023/05/29	0.1	106.50	0	0.00	108.50	0.1	2,021	0.00%
2023/05/26	8	106.69	1	105.50	105.50	7	2,014	0.35%
2023/05/25	2	106.50	0	0.00	107.00	2	2,019	0.10%
2023/05/24	1	107.00	0	0.00	107.00	1	2,046	0.05%
2023/05/23	0	0.00	1	107.00	106.50	-1	2,083	-0.05%
2023/05/22	3	107.00	5	107.00	107.00	-2	2,105	-0.10%
2023/05/19	7	106.79	3	107.33	106.00	4	2,116	0.19%
2023/05/18	1	105.00	0	0.00	105.00	1	2,106	0.05%
2023/05/15	5	100.90	0	0.00	100.00	5	2,124	0.24%
2023/05/12	1	103.00	0	0.00	103.00	1	2,152	0.05%
2023/05/09	0	0.00	2	102.25	102.00	-2	2,150	-0.09%
2023/05/08	1	106.50	0	0.00	104.00	1	2,154	0.05%
2023/05/05	1	104.50	0	0.00	104.50	1	2,162	0.05%
2023/05/04	0	0.00	5	104.00	104.50	-5	2,169	-0.23%
2023/05/02	0	0.00	2	105.75	105.50	-2	2,212	-0.09%
2023/04/28	1	103.00	2.1	102.02	102.50	-1.1	2,270	-0.05%
2023/04/26	2.1	100.48	0	0.00	100.50	2.1	2,251	0.09%
2023/04/25	0	102.00	1	101.50	100.00	-1	2,240	-0.04%
2023/04/24	4.1	103.34	1	103.50	103.50	3.1	2,222	0.14%
2023/04/21	1.2	104.00	6	105.67	104.00	-4.8	2,200	-0.22%
2023/04/20	1.2	106.50	0	0.00	106.00	1.2	2,166	0.06%
2023/04/19	4	116.00	9	114.56	113.00	-5	2,144	-0.23%
2023/04/18	1	113.00	11	112.18	113.00	-10	2,072	-0.48%
2023/04/17	6	110.67	11	111.32	113.00	-5	2,022	-0.25%
2023/04/14	9	108.72	0	0.00	108.00	9	1,970	0.46%
2023/04/13	1	108.00	0	0.00	107.50	1	1,958	0.05%
2023/04/12	7	109.71	2	109.50	110.00	5	1,935	0.26%
2023/04/11	7	108.21	0	0.00	108.00	7	1,892	0.37%
2023/04/10	1	107.50	2	107.75	108.00	-1	1,868	-0.05%
2023/04/07	6	110.25	4	111.50	109.00	2	1,855	0.11%
2023/04/06	1	110.50	3	110.50	111.50	-2	1,840	-0.11%
2023/03/31	7	111.57	6	112.00	111.50	1	1,826	0.05%
2023/03/30	21	110.95	20	111.70	111.50	1	1,803	0.06%
2023/03/29	7	109.50	4	109.38	109.00	3	1,769	0.17%
2023/03/28	6	111.67	6	111.75	109.00	0	1,740	0.00%
2023/03/27	6	111.25	7	111.86	112.50	-1	1,682	-0.06%
2023/03/24	15	112.70	5	111.50	111.00	10	1,635	0.61%
2023/03/23	28	112.63	23.1	112.54	113.00	4.9	1,574	0.31%
2023/03/22	24	107.34	50	108.00	113.00	-26	1,437	-1.81%
2023/03/21	13	104.85	12	104.00	103.00	1	1,272	0.08%
2023/03/20	16	103.69	11	103.59	103.50	5	1,226	0.41%
2023/03/17	64	107.70	66	109.20	105.50	-2	1,171	-0.17%
2023/03/16	5	103.10	8	102.56	102.00	-3	896	-0.33%
2023/03/15	4	99.60	0	0.00	99.40	4	824	0.49%
2023/03/14	1	99.50	0	0.00	99.40	1	809	0.12%
2023/03/13	0	0.00	1	97.00	98.70	-1	785	-0.13%
2023/03/10	2	99.10	0	0.00	99.40	2	775	0.26%
2023/03/09	6	101.72	6	101.75	99.80	0	742	0.00%
2023/03/07	1	96.90	1	95.90	98.00	0	685	0.00%
2023/03/03	1	94.00	0	0.00	93.50	1	679	0.15%
2023/02/24	1	94.50	0	0.00	94.00	1	765	0.13%
2023/02/23	3	95.37	1	95.20	94.90	2	789	0.25%
2023/02/22	7	95.53	2	95.35	95.30	5	819	0.61%
2023/02/21	8	98.89	8	99.09	99.60	0	811	0.00%
2023/02/20	2	95.45	2	95.85	95.70	0	771	0.00%
2023/02/17	0	0.00	2	93.05	92.50	-2	748	-0.27%
2023/02/16	0	0.00	3	92.20	92.80	-3	733	-0.41%
2023/02/13	4	92.78	2	92.45	91.80	2	709	0.28%
2023/02/09	0	0.00	3	87.80	89.70	-3	666	-0.45%
2023/02/07	3	87.00	0	0.00	87.30	3	659	0.45%
2023/02/02	1	89.10	1	88.90	89.20	0	634	0.00%
2023/01/31	1	91.50	0	0.00	90.40	1	608	0.16%
2023/01/30	0	0.00	0.1	88.20	88.80	-0.1	573	-0.01%
2023/01/17	0	0.00	0.1	81.20	80.80	-0.1	506	-0.02%
2023/01/13	0	0.00	0.1	81.90	80.80	-0.1	509	-0.01%
2023/01/12	1	81.20	0	0.00	81.00	1	511	0.20%
2023/01/10	1	81.30	1	81.50	81.20	0	515	0.00%
2023/01/09	2	84.50	4	84.13	82.70	-2	516	-0.39%
2023/01/06	0	0.00	2	79.60	79.80	-2	507	-0.39%
2023/01/04	0	0.00	1	79.40	79.90	-1	514	-0.19%
2022/12/30	0	0.00	4	79.73	80.00	-4	513	-0.78%
2022/12/27	0.1	80.30	0	0.00	79.20	0.1	513	0.02%
2022/12/23	0	0.00	0.5	79.84	80.70	-0.5	514	-0.10%
2022/12/22	0	0.00	1	80.50	80.40	-1	517	-0.19%
2022/12/20	0	0.00	0.1	79.80	79.00	-0.1	526	-0.01%
2022/12/15	0	0.00	1	83.50	83.50	-1	531	-0.19%
2022/12/14	0	0.00	1	83.30	83.60	-1	531	-0.19%
2022/12/12	0	0.00	2	79.95	82.60	-2	533	-0.38%
2022/12/08	1	84.30	4	83.75	84.60	-3	527	-0.57%
2022/12/07	5.1	82.42	7	83.69	82.90	-1.9	525	-0.36%
2022/12/06	3	84.00	1	87.20	83.10	2	523	0.38%
2022/12/05	0.1	86.90	2	88.50	86.80	-1.9	527	-0.36%
2022/12/02	0	86.90	0	0.00	86.80	0	526	0.00%
2022/12/01	1	87.00	0	0.00	87.10	1	525	0.19%
2022/11/30	0	0.00	3	87.93	88.30	-3	520	-0.58%
2022/11/29	1	89.10	0.1	89.61	89.00	0.9	523	0.17%
2022/11/28	6.2	88.17	1	87.80	88.70	5.2	516	1.01%
2022/11/25	3.1	89.67	9	88.22	87.30	-5.9	506	-1.16%
2022/11/24	5	90.02	2	91.00	90.00	3	494	0.61%
2022/11/23	2	87.95	3	89.40	90.10	-1	477	-0.21%
2022/11/22	7	85.31	5	84.50	87.00	2	428	0.47%
2022/11/21	1.1	82.72	1	82.90	82.90	0.1	390	0.02%
2022/11/18	5	82.14	3	81.60	83.10	2	362	0.55%
2022/11/16	0	0.00	1	73.50	73.90	-1	297	-0.34%
2022/11/15	0	0.00	1.1	73.76	73.80	-1.1	297	-0.35%
2022/11/14	4	71.77	0	0.00	71.70	4	296	1.35%
2022/11/08	1	71.20	0	0.00	70.60	1	288	0.35%
2022/11/07	0	0.00	1	70.20	70.60	-1	287	-0.35%
2022/10/03	0	65.20	0	0.00	65.70	0	274	0.00%
2022/09/26	0	0.00	0	67.90	65.80	0	290	0.00%
2022/09/15	0	0.00	1	73.90	72.70	-1	356	-0.28%
2022/09/14	1	72.20	0	0.00	74.60	1	382	0.26%
2022/09/05	0	75.60	0	0.00	73.70	0	429	0.00%
2022/08/16	0.1	73.70	0	0.00	73.50	0.1	479	0.01%
2022/08/15	0	0.00	2	72.90	73.70	-2	480	-0.42%
2022/08/10	0.1	68.70	0	0.00	68.40	0.1	494	0.01%
2022/08/05	2	71.90	0	0.00	71.90	2	527	0.38%
2022/08/02	0.1	71.20	0	0.00	70.90	0.1	584	0.01%
2022/07/27	1	74.00	0	0.00	74.70	1	608	0.16%
2022/07/18	0	0.00	2	73.70	73.30	-2	692	-0.29%
2022/07/11	0.1	70.83	0	0.00	70.80	0.1	708	0.01%
2022/07/06	0	0.00	1	68.10	68.10	-1	704	-0.14%
2022/07/01	0.1	67.70	0	0.00	65.90	0.1	738	0.01%
2022/06/30	0.1	70.00	0	0.00	69.20	0.1	734	0.01%
2022/06/28	2	72.70	0	0.00	72.10	2	750	0.27%
2022/06/23	0.1	70.00	0	0.00	70.20	0.1	922	0.01%
2022/06/21	0.2	80.00	0	0.00	79.50	0.2	1,007	0.02%
2022/06/20	0.1	78.37	1	84.10	78.00	-0.9	1,012	-0.09%
2022/06/15	1	88.80	0	0.00	88.30	1	995	0.10%
2022/06/10	1	89.50	0	0.00	91.10	1	1,025	0.10%
2022/06/08	0	0.00	1	91.20	89.60	-1	1,038	-0.10%
2022/05/27	0.1	92.70	0	0.00	90.80	0.1	1,146	0.01%
2022/05/24	1	93.20	1	92.90	92.80	0	1,198	0.00%
2022/05/19	1	91.80	1	92.70	93.20	0	1,246	0.00%
2022/05/18	1	95.10	0.1	94.90	92.80	0.9	1,249	0.07%
2022/05/17	0	0.00	1	91.40	92.60	-1	1,251	-0.08%
2022/05/16	1	87.90	0	0.00	88.10	1	1,300	0.08%
2022/05/13	0	0.00	3	86.53	87.00	-3	1,303	-0.23%
2022/05/12	6.1	85.89	1	87.90	84.90	5.1	1,311	0.39%
2022/05/11	1	89.40	1	89.90	89.20	0	1,306	0.00%
2022/05/10	1	89.70	4	89.28	90.30	-3	1,339	-0.22%
2022/05/09	0	92.20	0	0.00	91.70	0	1,381	0.00%
2022/05/05	0	0.00	1	96.10	96.70	-1	1,497	-0.07%
2022/04/28	0.1	94.20	0	0.00	91.80	0.1	1,537	0.00%
2022/04/27	0.3	92.10	0	0.00	95.20	0.3	1,516	0.02%
2022/04/26	0.1	97.40	0	0.00	96.70	0.1	1,504	0.00%
2022/04/25	0	98.80	0	0.00	98.20	0	1,503	0.00%
2022/04/19	1	100.00	0	0.00	100.00	1	1,550	0.06%
2022/04/15	0	101.00	0	0.00	100.50	0	1,577	0.00%
2022/04/14	0.1	102.00	0	0.00	102.00	0.1	1,623	0.00%
2022/04/13	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2022/04/08	1	102.50	0	0.00	102.50	1	1,718	0.06%
2022/04/07	0	0.00	2	101.50	101.00	-2	1,748	-0.11%
2022/04/01	2	107.50	0	0.00	107.50	2	1,780	0.11%
2022/03/31	0.5	109.00	1	109.00	108.00	-0.5	1,828	-0.03%
2022/03/30	1	111.00	1	110.50	110.50	0	1,905	0.00%
2022/03/29	9.1	113.59	14	112.21	111.00	-4.9	2,014	-0.24%
2022/03/28	30	110.20	20	109.93	114.50	10	2,358	0.42%
2022/03/25	3	108.50	6	111.83	113.50	-3	2,486	-0.12%
2022/03/24	0	0.00	1	103.00	103.50	-1	2,371	-0.04%
2022/03/23	2	101.75	3	104.17	102.50	-1	2,402	-0.04%
2022/03/22	0	0.00	1	102.00	102.00	-1	2,504	-0.04%
2022/03/21	2	102.50	2	101.75	101.00	0	2,544	0.00%
2022/03/18	0	0.00	1	99.90	101.50	-1	2,582	-0.04%
2022/03/17	15	101.13	10	100.00	101.00	5	2,670	0.19%
2022/03/09	1	100.50	0	0.00	99.50	1	3,097	0.03%
2022/03/08	1	100.00	1	101.50	98.40	0	3,122	0.00%
2022/03/07	4	100.75	2	100.50	101.00	2	3,319	0.06%
2022/03/04	1	111.00	3	109.83	111.00	-2	3,384	-0.06%
2022/03/03	0	0.00	2	106.00	108.00	-2	3,414	-0.06%
2022/03/01	1	109.50	5	108.50	110.00	-4	3,526	-0.11%
2022/02/25	2	104.50	10	107.85	107.00	-8	3,520	-0.23%
2022/02/24	3	107.17	13	108.50	104.00	-10	3,498	-0.29%
2022/02/23	0	0.00	2	110.75	112.00	-2	3,480	-0.06%
2022/02/22	4	110.38	4	111.25	110.00	0	3,466	0.00%
2022/02/21	0	0.00	1	115.50	115.50	-1	3,434	-0.03%
2022/02/18	3	116.00	1	116.50	116.50	2	3,432	0.06%
2022/02/17	1	115.50	2	116.75	116.00	-1	3,425	-0.03%
2022/02/16	23	121.00	0	0.00	116.00	23	3,411	0.67%
2022/02/15	1	122.00	0	0.00	119.50	1	3,349	0.03%
2022/02/14	2	122.25	0	0.00	121.50	2	3,339	0.06%
2022/02/10	2	124.50	22	125.50	126.50	-20	3,295	-0.61%
2022/02/09	27	126.70	5	123.40	123.00	22	3,252	0.68%
2022/02/08	3	128.67	1	127.00	127.00	2	3,210	0.06%
2022/02/07	6	129.75	6	132.40	130.00	0	3,181	0.00%
2022/01/24	1	115.00	5	119.00	120.50	-4	3,063	-0.13%
2022/01/21	1	120.50	0	118.50	117.50	1	3,044	0.03%
2022/01/20	0	0.00	0.1	124.25	124.50	-0.1	3,025	0.00%
2022/01/19	0	0.00	0.1	123.00	123.00	-0.1	3,020	0.00%
2022/01/18	1	123.50	0	0.00	124.00	1	3,012	0.03%
2022/01/17	0	0.00	1	125.00	125.00	-1	3,006	-0.03%
2022/01/14	0	0.00	13.2	117.08	121.00	-13.2	2,992	-0.44%
2022/01/13	2	121.00	2	118.50	118.50	0	2,980	0.00%
2022/01/12	4	123.25	3	124.17	123.00	1	2,962	0.03%
2022/01/11	4	127.00	0	0.00	122.50	4	2,946	0.14%
2022/01/10	1	127.50	2	130.25	130.50	-1	2,935	-0.03%
2022/01/07	4	123.88	7	124.79	126.00	-3	2,924	-0.10%
2022/01/06	1.1	128.52	2.1	129.04	130.00	-1.1	2,875	-0.04%
2022/01/05	2	130.75	1.1	134.05	130.00	0.9	2,848	0.03%
2022/01/04	1.1	133.10	1	134.50	134.50	0.1	2,812	0.00%
2022/01/03	2	134.25	0	0.00	135.00	2	2,791	0.07%
2021/12/30	0	139.33	3	136.50	135.00	-3	2,772	-0.11%
2021/12/29	1	138.00	0	0.00	137.00	1	2,738	0.04%
2021/12/28	6	140.00	0	0.00	137.50	6	2,727	0.22%
2021/12/27	9.4	136.28	2	136.50	139.50	7.4	2,679	0.28%
2021/12/24	9	138.84	4	141.50	139.00	5	2,625	0.19%
2021/12/23	5	145.40	4	143.25	145.00	1	2,530	0.04%
2021/12/22	70.1	144.57	62	145.86	145.00	8.1	2,399	0.34%
2021/12/21	9	135.00	19.5	134.46	137.50	-10.4	1,983	-0.53%
2021/12/17	5	124.30	1	123.49	123.50	4	1,743	0.23%
2021/12/16	18	132.53	14	134.79	130.00	4	1,701	0.24%
2021/12/15	8	129.31	11	129.68	129.00	-3	1,576	-0.19%
2021/12/14	5	129.40	3	129.50	128.00	2	1,532	0.13%
2021/12/13	10.5	133.18	9	131.39	131.00	1.5	1,488	0.10%
2021/12/10	28	131.55	28.4	132.26	134.00	-0.4	1,399	-0.03%
2021/12/09	8	132.13	11	132.00	132.00	-3	1,300	-0.23%
2021/12/08	1	124.00	0	0.00	122.50	1	1,120	0.09%
2021/12/07	4	127.63	5	127.90	125.00	-1	1,073	-0.09%
2021/12/06	4	126.88	3	125.83	127.00	1	1,017	0.10%
2021/12/03	1	125.00	2	123.25	124.00	-1	925	-0.11%
2021/12/02	1	121.50	3.1	121.58	123.00	-2.1	873	-0.24%
2021/12/01	22.4	125.01	19	123.84	124.50	3.4	828	0.41%
2021/11/30	1	115.50	3	118.33	121.00	-2	604	-0.33%
2021/11/29	4	106.63	3	106.17	110.00	1	505	0.20%
2021/11/26	13	106.46	9	107.28	108.00	4	459	0.87%
2021/11/25	5	103.00	11.2	104.21	105.50	-6.2	370	-1.67%
2021/11/23	2	95.15	0	0.00	94.20	2	337	0.59%
2021/11/19	1	96.00	3	96.07	95.80	-2	345	-0.58%
2021/11/17	0	0.00	1	96.20	95.80	-1	341	-0.29%
2021/11/16	0	0.00	0.1	95.30	94.20	-0.1	343	-0.04%
2021/11/15	2	94.75	0	0.00	94.60	2	346	0.58%
2021/11/05	1	98.00	1	97.50	96.60	0	357	0.00%
2021/11/04	0.1	94.90	0	0.00	95.80	0.1	352	0.04%
2021/11/03	0	0.00	0.2	93.00	92.30	-0.2	341	-0.05%
2021/11/02	0	0.00	0.2	93.00	93.30	-0.2	337	-0.06%
2021/11/01	0	0.00	2	92.50	92.00	-2	340	-0.59%
2021/10/29	2	91.20	0	0.00	91.50	2	346	0.58%
2021/10/27	0.1	89.80	0	0.00	90.30	0.1	365	0.03%
2021/10/26	0.1	89.90	0	0.00	89.20	0.1	371	0.03%
2021/10/19	0	0.00	2	87.65	88.00	-2	415	-0.48%
2021/10/18	1	83.80	0	0.00	84.10	1	414	0.24%
2021/10/08	0	0.00	0	88.20	88.00	0	436	0.00%
2021/10/07	0	0.00	2	85.35	85.90	-2	434	-0.46%
2021/09/28	1	89.70	0	0.00	89.90	1	447	0.22%
2021/09/27	1	91.10	0	0.00	91.10	1	484	0.21%
2021/09/15	0	0.00	2	90.90	91.20	-2	621	-0.32%
2021/09/10	0.2	97.40	0	0.00	96.30	0.2	709	0.02%
2021/09/03	0	0.00	1	100.00	100.00	-1	732	-0.14%
2021/09/01	1	99.70	0	0.00	99.70	1	732	0.14%
2021/08/27	1	101.00	0	0.00	100.50	1	741	0.13%
2021/08/26	2	101.25	2	101.00	101.00	0	725	0.00%
2021/08/23	0	0.00	1	92.30	92.80	-1	717	-0.14%
2021/08/20	0.2	93.00	0	0.00	91.10	0.2	720	0.03%
2021/08/19	2	94.10	0	0.00	91.90	2	726	0.28%
2021/08/18	1	95.10	0	0.00	96.00	1	726	0.14%
2021/08/17	0	0.00	0	98.00	96.20	0	728	0.00%
2021/08/05	0	0.00	1	103.50	102.50	-1	759	-0.13%
2021/08/03	3	109.50	3	109.50	108.00	0	815	0.00%
2021/07/29	1	110.50	1	109.50	110.50	0	806	0.00%
2021/07/28	0	0.00	0.5	104.50	105.50	-0.5	797	-0.06%
2021/07/27	0	0.00	1	110.50	106.50	-1	816	-0.12%
2021/07/26	1	109.00	3	109.17	110.50	-2	821	-0.25%
2021/07/23	0	107.50	0	0.00	107.00	0	846	0.00%
2021/07/21	0	0.00	2	105.50	105.50	-2	865	-0.23%
2021/07/20	4.1	108.45	2.5	109.70	106.50	1.6	890	0.18%
2021/07/19	4	110.12	2	110.50	110.50	2	893	0.22%
2021/07/16	3	108.50	3	109.17	108.50	0	895	0.00%
2021/07/13	2	108.25	1	109.00	107.00	1	883	0.11%
2021/07/12	1	106.00	0	0.00	106.50	1	878	0.11%
2021/07/09	1	105.50	0	0.00	105.00	1	879	0.11%
2021/07/07	2	106.50	3	105.50	105.50	-1	913	-0.11%
2021/07/06	7	107.64	0	0.00	106.50	7	934	0.75%
2021/07/05	3	109.83	0	0.00	109.00	3	928	0.32%
2021/07/01	0	0.00	1	111.50	109.00	-1	895	-0.11%
2021/06/30	1	111.50	1	112.00	110.00	0	902	0.00%
2021/06/29	3	111.67	0	0.00	112.50	3	908	0.33%
2021/06/28	1.1	111.91	0	0.00	111.50	1.1	879	0.13%
2021/06/25	1	112.00	0	0.00	111.50	1	873	0.11%
2021/06/24	5	114.70	2	114.00	113.00	3	858	0.35%
2021/06/23	5	116.00	12	116.88	117.50	-7	814	-0.86%
2021/06/22	0	0.00	2	106.50	107.00	-2	736	-0.27%
2021/06/21	0	105.50	0	0.00	106.50	0	734	0.00%
2021/06/18	0	0.00	1	106.50	107.00	-1	749	-0.13%
2021/06/17	0	0.00	0.5	104.80	106.00	-0.5	747	-0.07%
2021/06/16	1	102.50	0	0.00	102.50	1	750	0.13%
2021/06/15	3	101.33	0	0.00	103.50	3	775	0.39%
2021/06/11	1	102.00	0	0.00	101.00	1	786	0.13%
2021/06/09	0	0.00	1	102.50	102.00	-1	806	-0.12%
2021/06/08	2	101.25	0	0.00	101.00	2	816	0.24%
2021/06/07	1	102.00	0	0.00	101.50	1	845	0.12%
2021/06/01	0	0.00	1	103.00	105.00	-1	932	-0.11%
2021/05/31	1.5	101.67	1	102.50	103.50	0.5	967	0.05%
2021/05/28	1	101.50	0	0.00	101.50	1	1,014	0.10%
2021/05/27	0	0.00	3	103.17	102.00	-3	1,034	-0.29%
2021/05/26	1	98.50	0	0.00	100.00	1	1,090	0.09%
2021/05/24	4	95.38	4	95.45	95.40	0	1,165	0.00%
2021/05/21	1	96.60	0	0.00	95.90	1	1,195	0.08%
2021/05/20	0	0.00	1	96.00	94.50	-1	1,224	-0.08%
2021/05/14	0	0.00	1	96.90	96.00	-1	1,299	-0.08%
2021/05/12	2	89.90	0	0.00	90.30	2	1,383	0.14%
2021/05/11	6	102.83	2	104.50	99.80	4	1,443	0.28%
2021/05/10	0	0.00	3	107.00	107.00	-3	1,530	-0.20%
2021/05/06	3	105.00	0	0.00	103.00	3	1,597	0.19%
2021/05/04	5	106.10	4	107.38	105.50	1	1,722	0.06%
2021/05/03	7	111.07	3	113.17	110.50	4	1,713	0.23%
2021/04/29	4	116.63	4	119.00	114.50	0	1,823	0.00%
2021/04/28	2	120.50	1	121.50	122.00	1	1,880	0.05%
2021/04/27	2	120.00	0	0.00	120.50	2	1,880	0.11%
2021/04/26	0	0.00	1	113.50	119.00	-1	1,877	-0.05%
2021/04/23	1	113.50	0	0.00	112.50	1	1,861	0.05%
2021/04/20	1	118.00	1	117.50	118.50	0	1,878	0.00%
2021/04/19	1	118.00	0	0.00	117.00	1	1,893	0.05%
2021/04/16	0	0.00	2	119.00	118.50	-2	1,907	-0.10%
2021/04/15	0	0.00	1	115.50	116.50	-1	1,918	-0.05%
2021/04/14	2	115.25	0	0.00	115.50	2	1,935	0.10%
2021/04/12	1	123.00	2.1	123.52	121.00	-1.1	1,937	-0.05%
2021/04/08	1	128.50	0	0.00	127.50	1	1,920	0.05%
2021/04/07	3	128.67	0	0.00	129.50	3	1,911	0.16%
2021/04/06	2	130.00	3	128.67	128.50	-1	1,908	-0.05%
2021/03/26	1	123.00	0	0.00	124.00	1	1,885	0.05%
2021/03/23	0.1	126.50	0	0.00	125.00	0.1	1,924	0.00%
2021/03/22	0	0.00	0.1	127.50	127.50	-0.1	1,940	-0.01%
2021/03/12	0	0.00	1	128.50	128.50	-1	1,935	-0.05%
2021/03/11	2.1	127.00	0	0.00	126.50	2.1	1,939	0.11%
2021/03/10	0	0.00	1	131.50	129.50	-1	1,931	-0.05%
2021/03/09	4	131.38	3	130.17	129.50	1	1,935	0.05%
2021/03/08	1	135.00	2	132.50	131.50	-1	1,955	-0.05%
2021/03/04	1	132.50	1	131.50	130.00	0	1,946	0.00%
2021/03/03	0	0.00	2	135.25	135.00	-2	1,947	-0.10%
2021/03/02	0	0.00	1	128.00	127.50	-1	2,011	-0.05%
2021/02/26	2	132.25	0	0.00	128.00	2	2,027	0.10%
2021/02/25	1	125.50	3	131.00	134.00	-2	1,967	-0.10%
2021/02/23	1	124.00	0	0.00	126.00	1	1,912	0.05%
2021/02/22	1	127.00	0	0.00	127.00	1	1,888	0.05%
2021/02/18	1	128.50	0	130.50	131.50	1	1,885	0.05%
2021/02/17	1	129.50	0	131.00	129.50	1	1,863	0.05%
2021/02/05	1	130.00	0	0.00	126.50	1	1,844	0.05%
2021/02/04	1	131.99	1	134.50	130.50	0	1,819	0.00%
2021/02/03	0	0.00	3	130.24	130.00	-3	1,737	-0.17%
2021/02/02	1	125.50	0	0.00	132.50	1	1,710	0.06%
2021/02/01	1	130.00	4	125.25	129.50	-3	1,611	-0.19%
2021/01/29	5	124.50	5	123.00	120.00	0	1,504	0.00%
2021/01/28	1	121.00	0	123.50	123.00	1	1,465	0.07%
2021/01/27	3	121.34	4	124.38	121.00	-1	1,427	-0.07%
2021/01/22	2	118.50	0	120.50	119.50	2	1,288	0.15%
2021/01/21	0	0.00	2	118.00	118.00	-2	1,165	-0.17%
2021/01/14	0	0.00	1	109.50	110.50	-1	1,144	-0.09%
2021/01/12	0	0.00	1	105.50	105.50	-1	1,140	-0.09%
2021/01/11	2	108.50	0	0.00	107.50	2	1,124	0.18%
2021/01/04	0	0.00	0.1	108.00	108.50	-0.1	1,053	-0.01%
2020/12/25	0	0.00	0.2	111.00	110.00	-0.2	1,080	-0.02%
2020/12/23	1	109.50	2	108.75	109.00	-1	1,102	-0.09%
2020/12/22	0	0.00	2	112.50	109.00	-2	1,124	-0.18%
2020/12/21	1	114.50	0	0.00	113.50	1	1,120	0.09%
2020/12/17	2	120.98	1	121.50	116.00	1	1,132	0.09%
2020/12/16	1.1	119.38	1	119.50	119.50	0.1	1,101	0.01%
2020/12/15	0.3	115.57	0	0.00	116.00	0.3	1,076	0.02%
2020/12/11	0	0.00	1	114.50	114.00	-1	1,084	-0.09%
2020/12/04	1	120.50	0	0.00	118.50	1	1,106	0.09%
2020/12/03	0	118.50	1	118.00	117.00	-1	1,094	-0.09%
2020/12/02	2	120.50	2	119.50	119.50	0	1,093	0.00%
2020/12/01	1	118.00	0	0.00	117.50	1	1,090	0.09%
2020/11/27	1	118.50	0	0.00	114.00	1	1,067	0.09%
2020/11/26	1	117.00	1	120.00	117.00	0	1,059	0.00%
2020/11/25	1	108.00	2.1	109.76	111.00	-1.1	969	-0.11%
2020/11/23	0	0.00	0.5	107.00	105.50	-0.5	990	-0.05%
2020/11/18	0.5	102.00	0	0.00	102.00	0.5	1,196	0.04%
2020/11/09	0	0.00	1	105.00	107.50	-1	1,334	-0.07%
2020/11/05	1	108.00	2	107.00	107.50	-1	1,345	-0.07%
2020/11/04	3	106.67	2	106.50	106.00	1	1,347	0.07%
2020/11/02	1	104.00	0	0.00	103.50	1	1,360	0.07%
2020/10/22	0	0.00	9	116.44	117.00	-9	1,447	-0.62%
2020/10/21	0	0.00	1	114.00	111.50	-1	1,394	-0.07%
2020/10/15	1	110.00	0	0.00	109.00	1	1,447	0.07%
2020/10/07	1	109.50	0	0.00	109.50	1	1,721	0.06%
2020/09/14	0	0.00	1.5	111.98	112.50	-1.5	2,407	-0.06%
2020/09/10	5	115.50	5	116.50	114.50	0	2,410	0.00%
2020/09/09	1	112.00	0	0.00	113.00	1	2,403	0.04%
2020/09/08	1	116.00	0	0.00	116.00	1	2,402	0.04%
2020/09/04	0	0.00	1	120.50	120.50	-1	2,457	-0.04%
2020/08/31	1	118.50	0	0.00	117.50	1	2,483	0.04%
2020/08/28	1	119.00	0	0.00	120.00	1	2,506	0.04%
2020/08/27	1	123.00	0	0.00	122.00	1	2,547	0.04%
2020/08/26	4	128.88	9	124.44	126.00	-5	2,687	-0.19%
2020/08/25	4	123.13	11	125.09	127.50	-7	2,713	-0.26%
2020/08/24	6	118.42	6	113.92	116.00	0	2,688	0.00%
2020/08/21	7	111.36	0	0.00	108.00	7	2,827	0.25%
2020/08/20	2	112.50	0	0.00	109.50	2	2,893	0.07%
2020/08/18	1	121.00	1	121.50	120.00	0	2,886	0.00%
2020/08/14	1	116.50	3	122.33	123.00	-2	2,890	-0.07%
2020/08/12	1	113.00	1	116.50	113.50	0	2,884	0.00%
2020/08/11	2	114.75	0	0.00	114.50	2	2,899	0.07%
2020/08/07	2	118.00	0	0.00	118.50	2	2,925	0.07%
2020/08/05	0	0.00	1	121.50	122.00	-1	2,970	-0.03%
2020/08/04	1	120.50	0	0.00	118.50	1	3,002	0.03%
2020/08/03	1	122.00	0	0.00	121.00	1	3,082	0.03%
2020/07/31	5	125.20	0	0.00	124.50	5	3,133	0.16%
2020/07/28	3	122.50	1	116.50	117.00	2	3,175	0.06%
2020/07/24	3	123.83	1	126.50	121.50	2	3,226	0.06%
2020/07/22	1	128.50	0	0.00	127.50	1	3,374	0.03%
2020/07/21	0	0.00	1	131.00	131.00	-1	3,472	-0.03%
2020/07/20	1	125.50	0	0.00	125.00	1	3,552	0.03%
2020/07/15	0	0.00	2	128.50	124.50	-2	3,939	-0.05%
2020/07/14	11	135.32	9	136.11	134.00	2	3,960	0.05%
2020/07/13	5	124.60	4	126.50	130.00	1	3,875	0.03%
2020/07/10	1	111.50	3	121.33	121.00	-2	3,800	-0.05%
2020/07/07	1	118.00	0	0.00	118.50	1	3,925	0.03%
2020/07/06	1	120.00	2	117.50	120.00	-1	4,116	-0.02%
2020/07/03	2	119.50	0	0.00	116.00	2	4,195	0.05%
2020/07/01	0	0.00	1	121.50	117.00	-1	4,276	-0.02%
2020/06/30	0	0.00	3	117.83	116.00	-3	4,227	-0.07%
2020/06/29	3	117.83	2	114.50	115.00	1	4,243	0.02%
2020/06/24	5	112.60	2	113.25	115.00	3	4,225	0.07%
2020/06/23	9	109.89	13	110.00	112.50	-4	4,244	-0.09%
2020/06/19	1	105.00	6	105.92	105.00	-5	4,296	-0.12%
2020/06/18	1	101.50	1	102.00	101.50	0	4,295	0.00%
2020/06/15	0	0.00	2	99.95	99.00	-2	4,682	-0.04%
2020/06/12	2	96.35	2	94.30	97.00	0	4,810	0.00%
2020/06/11	4	100.23	0	0.00	99.00	4	4,873	0.08%
2020/06/10	0	0.00	1	103.00	103.00	-1	4,966	-0.02%
2020/06/09	1	100.50	0	0.00	101.50	1	5,028	0.02%
2020/06/08	1	103.50	0	0.00	103.50	1	5,085	0.02%
2020/06/04	2	99.80	1	99.60	99.50	1	5,262	0.02%
2020/06/03	2	102.75	0	0.00	104.00	2	5,269	0.04%
2020/06/02	3	105.33	0	0.00	102.00	3	5,267	0.06%
2020/06/01	0	0.00	2	106.50	111.50	-2	5,241	-0.04%
2020/05/29	2	102.25	0	0.00	101.50	2	5,284	0.04%
2020/05/28	2	106.00	2	106.00	106.00	0	5,319	0.00%
2020/05/27	0	0.00	7	101.26	104.50	-7	5,335	-0.13%
2020/05/26	1	95.80	2	96.35	95.20	-1	5,402	-0.02%
2020/05/25	0	0.00	2	95.05	95.60	-2	5,379	-0.04%
2020/05/22	2	93.80	2	94.75	93.40	0	5,371	0.00%
2020/05/21	1	95.40	0	0.00	95.00	1	5,322	0.02%
2020/05/20	3	94.67	5	94.84	93.70	-2	5,304	-0.04%
2020/05/19	4	93.38	2	94.30	94.30	2	5,277	0.04%
2020/05/15	1	91.00	0	0.00	91.60	1	5,244	0.02%
2020/05/13	0	0.00	5	92.10	94.70	-5	5,233	-0.10%
2020/05/12	6	91.83	0	0.00	91.80	6	5,216	0.12%
2020/05/11	11	93.14	10	92.66	92.30	1	5,195	0.02%
2020/05/08	2	95.60	0	0.00	90.10	2	5,163	0.04%
2020/05/07	14	98.77	0	0.00	97.00	14	5,083	0.28%
2020/05/06	1	98.40	7	99.80	99.30	-6	5,036	-0.12%
2020/05/05	1	96.30	0	0.00	97.30	1	4,992	0.02%
2020/05/04	0	0.00	1	97.50	96.90	-1	4,976	-0.02%
2020/04/30	2	96.70	1	96.60	96.60	1	4,943	0.02%
2020/04/29	2	101.00	3	98.43	98.10	-1	4,917	-0.02%
2020/04/28	1	97.60	3	99.50	100.50	-2	4,883	-0.04%
2020/04/27	5	97.22	2	97.75	96.40	3	4,833	0.06%
2020/04/24	4	95.15	8	95.54	95.50	-4	4,754	-0.08%
2020/04/23	8	95.69	13	96.38	93.50	-5	4,680	-0.11%
2020/04/22	4	94.83	4	92.40	96.90	0	4,600	0.00%
2020/04/21	11	94.57	11	93.34	93.60	0	4,496	0.00%
2020/04/20	0	0.00	9	88.43	90.50	-9	4,244	-0.21%
2020/04/17	2	87.50	2	88.85	87.30	0	4,209	0.00%
2020/04/16	5	88.56	0	0.00	87.70	5	4,130	0.12%
2020/04/15	2	90.55	3	89.03	88.80	-1	4,081	-0.02%
2020/04/14	4	88.05	0	0.00	90.80	4	4,036	0.10%
2020/04/13	2	88.25	2	87.30	88.20	0	3,971	0.00%
2020/04/10	2	89.20	3	88.47	89.80	-1	3,934	-0.03%
2020/04/09	6	90.88	6	86.20	86.20	0	3,855	0.00%
2020/04/07	13	81.41	11	79.60	79.60	2	3,553	0.06%
2020/04/06	11	80.15	11	79.30	79.30	0	3,502	0.00%
2020/03/31	2	74.60	2	74.20	74.60	0	3,479	0.00%
2020/03/27	1	73.30	1	73.20	71.00	0	3,385	0.00%
2020/03/26	2	72.50	3	70.93	73.10	-1	3,321	-0.03%
2020/03/25	5	76.58	4	75.95	73.60	1	3,261	0.03%
2020/03/24	5	77.10	6	76.57	76.60	-1	3,123	-0.03%
2020/03/23	8	73.06	6	74.07	72.20	2	3,041	0.07%
2020/03/20	0	0.00	1	75.30	75.30	-1	2,973	-0.03%
2020/03/19	8	70.88	8	71.08	68.50	0	2,850	0.00%
2020/03/18	16	72.08	16	70.12	70.10	0	2,669	0.00%
2020/03/17	1	68.20	1	69.10	68.00	0	2,532	0.00%
2020/03/16	12	70.12	6	68.07	68.00	6	2,520	0.24%
2020/03/13	4	68.25	7	69.17	68.20	-3	2,412	-0.12%
2020/03/12	16	75.38	3	74.47	74.00	13	2,374	0.55%
2020/03/11	9	86.43	9	83.42	81.00	0	2,318	0.00%
2020/03/10	6	82.07	14	84.29	84.80	-8	2,212	-0.36%
2020/03/09	3	81.93	0	0.00	80.50	3	2,122	0.14%
2020/03/06	0	0.00	1	86.00	86.60	-1	2,081	-0.05%
2020/03/05	2	85.15	4	84.20	86.60	-2	2,040	-0.10%
2020/03/04	27	81.38	29	80.71	80.80	-2	1,912	-0.10%
2020/03/02	13	70.05	32	71.45	72.50	-19	1,741	-1.09%
2020/02/27	0	0.00	9	68.36	68.40	-9	1,562	-0.58%
2020/02/25	2	62.20	0	0.00	63.20	2	1,542	0.13%
2020/02/19	2	63.30	0	0.00	63.70	2	2,301	0.09%
2020/02/18	2	63.80	0	0.00	63.20	2	2,383	0.08%
2020/02/14	2	62.30	4	64.20	64.10	-2	2,468	-0.08%
2020/02/12	2	62.30	0	0.00	62.60	2	2,725	0.07%
2020/02/10	2	60.30	2	61.60	62.00	0	2,806	0.00%
2020/02/06	0	0.00	2	63.60	63.10	-2	2,969	-0.07%
2020/01/31	2	62.00	0	0.00	62.20	2	3,466	0.06%
2020/01/30	1	62.20	1	62.20	62.10	0	3,466	0.00%
2020/01/16	0	0.00	3	68.93	68.90	-3	3,441	-0.09%
2020/01/15	0	0.00	1	67.80	68.20	-1	3,415	-0.03%
2020/01/14	1	67.80	0	0.00	67.20	1	3,395	0.03%
2020/01/13	1	66.40	0	0.00	66.80	1	3,390	0.03%
2020/01/09	0	0.00	5	66.74	66.50	-5	3,374	-0.15%
2020/01/08	0	0.00	3	65.87	65.50	-3	3,356	-0.09%
2020/01/07	1	65.20	0	0.00	65.10	1	3,346	0.03%
2020/01/02	0	0.00	1	68.40	68.50	-1	3,364	-0.03%
2019/12/31	0	0.00	1	68.00	67.60	-1	3,369	-0.03%
2019/12/27	0	0.00	1	68.00	67.50	-1	3,366	-0.03%
2019/12/26	1	67.50	30	68.14	68.00	-29	3,355	-0.86%
2019/12/23	1	66.10	0	0.00	65.90	1	3,345	0.03%
2019/12/20	1	66.50	2	67.15	66.50	-1	3,344	-0.03%
2019/12/18	0	0.00	1	65.50	65.70	-1	3,326	-0.03%
2019/12/17	1	65.30	0	0.00	64.90	1	3,328	0.03%
2019/12/13	1	65.00	0	0.00	64.20	1	3,349	0.03%
2019/12/11	4	66.90	0	0.00	65.80	4	3,334	0.12%
2019/12/05	5	66.00	0	0.00	66.10	5	3,275	0.15%
2019/12/04	1	67.40	0	0.00	67.00	1	3,287	0.03%
2019/12/02	6	67.00	0	0.00	67.00	6	3,344	0.18%
2019/11/29	2	66.10	2	66.25	66.20	0	3,427	0.00%
2019/11/28	17	67.22	0	0.00	67.00	17	3,411	0.50%
2019/11/26	2	69.90	0	0.00	69.70	2	3,345	0.06%
2019/11/25	10	71.82	3	70.10	69.70	7	3,334	0.21%
2019/11/22	3	71.40	5	71.10	70.70	-2	3,288	-0.06%
2019/11/21	9	68.33	3	69.20	70.40	6	3,231	0.19%
2019/11/20	1	67.20	2	67.50	67.60	-1	3,147	-0.03%
2019/11/19	4	73.08	24	72.14	69.40	-20	3,091	-0.65%
2019/11/18	20	66.00	7	67.81	69.70	13	2,685	0.48%
2019/11/14	8	63.06	0	0.00	62.80	8	2,441	0.33%
2019/11/13	1	64.40	2	63.50	63.00	-1	2,405	-0.04%
2019/11/12	4	64.60	12	64.35	63.80	-8	2,360	-0.34%
2019/11/11	7	61.61	2	60.60	61.40	5	2,139	0.23%
2019/11/08	1	59.90	1	60.20	60.40	0	2,086	0.00%
2019/11/07	0	0.00	3	61.80	59.20	-3	2,075	-0.14%
2019/11/05	10	62.02	7	61.91	62.00	3	1,992	0.15%
2019/11/04	9	60.28	17	59.96	61.30	-8	1,890	-0.42%
2019/11/01	3	58.53	1	59.20	58.10	2	1,802	0.11%
2019/10/31	18	58.86	12	59.92	58.00	6	1,785	0.34%
2019/10/30	1	58.00	1	58.00	58.00	0	1,587	0.00%
2019/10/29	2	57.05	4	57.00	56.60	-2	1,531	-0.13%
2019/10/25	0	0.00	1	56.80	56.50	-1	1,638	-0.06%
2019/10/24	6	55.88	2	56.20	56.70	4	1,633	0.24%
2019/10/22	4	55.75	0	0.00	55.60	4	1,786	0.22%
2019/10/21	1	54.50	1	55.60	55.70	0	1,785	0.00%
2019/10/17	0	0.00	2	54.60	54.80	-2	1,798	-0.11%
2019/10/16	3	54.07	0	0.00	54.00	3	1,809	0.17%
2019/10/15	0	0.00	1	53.60	53.70	-1	1,840	-0.05%
2019/10/14	1	54.70	3	54.73	54.50	-2	1,965	-0.10%
2019/10/09	5	53.34	8	53.73	53.30	-3	1,966	-0.15%
2019/10/08	4	55.10	0	0.00	55.10	4	1,962	0.20%
2019/10/07	4	57.80	0	0.00	56.90	4	1,953	0.20%
2019/10/04	4	57.50	5	57.60	57.60	-1	1,959	-0.05%
2019/09/24	1	56.10	0	0.00	56.00	1	2,167	0.05%
2019/09/20	0	0.00	1	56.50	56.20	-1	2,173	-0.05%
2019/09/19	0	0.00	1	57.00	55.90	-1	2,166	-0.05%
2019/09/18	0	0.00	1	55.10	55.30	-1	2,151	-0.05%
2019/09/17	0	0.00	2	54.75	54.60	-2	2,146	-0.09%
2019/09/10	2	56.05	0	0.00	57.30	2	2,193	0.09%
2019/09/06	0	0.00	1	59.20	58.50	-1	2,182	-0.05%
2019/09/03	1	57.10	1	58.60	56.90	0	2,296	0.00%
2019/08/30	1	55.80	0	0.00	54.30	1	2,233	0.04%
2019/08/26	1	53.60	0	0.00	54.00	1	2,225	0.04%
2019/08/22	2	56.55	1	56.50	56.30	1	2,238	0.04%
2019/08/21	1	55.70	0	0.00	55.40	1	2,228	0.04%
2019/08/19	1	54.20	0	0.00	55.00	1	2,241	0.04%
2019/08/12	0	0.00	1	53.30	53.20	-1	2,441	-0.04%
2019/08/06	3	50.58	0	0.00	51.40	3	2,505	0.12%
2019/08/05	1	55.60	0	0.00	52.00	1	2,501	0.04%
2019/08/02	1	56.80	0	0.00	56.80	1	2,508	0.04%
2019/07/30	1	58.70	3	57.33	57.90	-2	2,818	-0.07%
2019/07/29	4	59.18	3	59.30	59.40	1	2,895	0.03%
2019/07/25	0	0.00	1	58.90	57.30	-1	2,998	-0.03%
2019/07/24	1	56.00	0	0.00	56.80	1	2,853	0.04%
2019/07/19	1	55.70	0	0.00	55.70	1	2,864	0.03%
2019/07/18	1	56.70	0	0.00	55.80	1	2,866	0.03%
2019/07/17	1	56.00	0	0.00	56.90	1	2,884	0.03%
2019/07/16	12	58.73	10	57.84	55.80	2	2,878	0.07%
2019/07/08	0	0.00	7	57.61	57.60	-7	2,751	-0.25%
2019/07/04	0	0.00	3	56.00	55.90	-3	2,787	-0.11%
2019/07/02	1	55.30	0	0.00	55.40	1	2,817	0.04%
2019/07/01	1	56.10	1	56.60	56.00	0	2,799	0.00%
2019/06/27	0	0.00	5	53.10	53.00	-5	2,763	-0.18%
2019/06/26	7	52.53	0	0.00	52.60	7	2,869	0.24%
2019/06/21	2	54.30	0	0.00	53.30	2	2,950	0.07%
2019/06/19	0	0.00	36	53.36	53.60	-36	2,999	-1.20%
2019/06/18	5	53.76	1	53.70	52.60	4	3,011	0.13%
2019/06/17	10	53.40	0	0.00	53.10	10	2,997	0.33%
2019/06/14	10	53.52	4	53.30	54.00	6	3,091	0.19%
2019/06/13	20	53.45	0	0.00	54.30	20	3,127	0.64%
2019/06/12	0	0.00	1	54.00	52.90	-1	3,266	-0.03%
2019/06/11	4	50.90	13	51.72	53.00	-9	3,239	-0.28%
2019/06/10	3	48.28	0	0.00	48.20	3	3,180	0.09%
2019/06/06	2	48.20	2	48.43	48.00	0	3,316	0.00%
2019/06/05	1	47.65	0	0.00	47.25	1	3,329	0.03%
2019/06/04	2	47.65	0	0.00	47.20	2	3,440	0.06%
2019/05/23	1	45.40	0	0.00	47.25	1	3,457	0.03%
2019/05/21	5	42.35	3	47.00	47.00	2	3,416	0.06%
2019/05/17	0	0.00	3	46.20	44.95	-3	3,325	-0.09%
2019/05/16	1	48.00	5	47.68	47.10	-4	3,355	-0.12%
2019/05/15	3	49.13	0	0.00	49.00	3	3,342	0.09%
2019/05/13	5	50.00	0	0.00	49.80	5	3,276	0.15%
2019/05/10	1	53.90	7	50.70	51.60	-6	3,263	-0.18%
2019/05/09	6	53.93	3	54.80	53.10	3	3,187	0.09%
2019/05/08	33	55.65	34	56.71	56.50	-1	3,103	-0.03%
2019/05/07	5	59.38	5	59.66	58.70	0	2,964	0.00%
2019/05/06	5	55.30	36	56.54	56.80	-31	2,777	-1.12%
2019/05/03	37	55.71	5	55.50	55.90	32	2,634	1.21%
2019/04/26	1	51.60	0	0.00	51.20	1	2,435	0.04%
2019/04/24	2	51.60	7	50.83	51.40	-5	2,452	-0.20%
2019/04/23	0	0.00	1	51.00	51.30	-1	2,465	-0.04%
2019/04/22	6	53.35	0	0.00	53.40	6	2,451	0.24%
2019/04/16	12	52.30	12	52.90	53.40	0	2,424	0.00%
2019/04/15	0	0.00	44	50.03	51.10	-44	2,418	-1.82%
2019/04/11	1	49.30	1	49.85	51.80	0	2,397	0.00%
2019/04/10	10	50.80	1	51.00	49.25	9	2,321	0.39%
2019/04/09	1	50.00	2	50.55	49.75	-1	2,292	-0.04%
2019/04/08	1	52.50	3	53.00	52.70	-2	2,231	-0.09%
2019/04/02	2	52.30	0	0.00	53.30	2	2,194	0.09%
2019/04/01	2	53.70	0	0.00	52.80	2	2,166	0.09%
2019/03/29	42	54.24	3	54.50	53.70	39	2,134	1.83%
2019/03/28	1	51.50	0	0.00	51.00	1	2,020	0.05%
2019/03/26	0	0.00	30	52.57	53.00	-30	1,947	-1.54%
2019/03/25	11	52.93	30	52.62	52.40	-19	1,913	-0.99%
2019/03/22	30	58.00	15	56.13	55.50	15	1,869	0.80%
2019/03/21	14	55.91	5	56.30	55.60	9	1,811	0.50%
2019/03/20	1	55.50	0	0.00	56.00	1	1,767	0.06%
2019/03/19	7	55.51	3	56.00	55.20	4	1,712	0.23%
2019/03/18	1	53.00	0	0.00	53.70	1	1,596	0.06%
2019/03/15	0	0.00	8	54.00	54.20	-8	1,518	-0.53%
2019/03/14	0	0.00	1	49.70	49.60	-1	1,339	-0.07%
2019/03/13	4	48.40	3	48.60	48.65	1	1,274	0.08%
2019/03/12	4	49.76	9	50.34	47.00	-5	1,217	-0.41%
2019/03/11	10	48.17	0	0.00	47.80	10	1,060	0.94%
2019/03/08	18	48.39	1	48.30	48.90	17	1,014	1.68%
2019/03/07	4	46.26	0	0.00	46.35	4	888	0.45%
2019/02/25	0	0.00	2	42.30	41.25	-2	748	-0.27%
2019/02/19	0	0.00	1	41.95	42.00	-1	686	-0.15%
2019/02/15	2	41.03	2	41.63	41.20	0	655	0.00%
2019/02/14	1	39.05	1	38.80	39.00	0	583	0.00%
2019/01/24	0	0.00	1	36.55	36.30	-1	519	-0.19%
2019/01/22	0	0.00	1	37.10	36.75	-1	505	-0.20%
2019/01/18	2	36.20	0	0.00	36.60	2	491	0.41%
2019/01/17	2	37.55	2	37.80	36.80	0	481	0.00%
2019/01/16	0	0.00	3	36.85	37.00	-3	457	-0.66%
2019/01/15	1	36.60	11	36.49	36.40	-10	424	-2.35%
2019/01/14	0	0.00	9	35.90	35.80	-9	398	-2.26%
2019/01/11	0	0.00	4	35.65	35.00	-4	374	-1.07%
2019/01/09	14	35.00	0	0.00	34.65	14	355	3.94%
2019/01/08	0	0.00	6	34.70	35.00	-6	337	-1.78%
2019/01/07	16	33.49	1	33.80	34.70	15	319	4.70%
2019/01/04	0	0.00	8	30.67	33.30	-8	275	-2.90%
2019/01/03	0	0.00	6	30.35	30.30	-6	252	-2.38%
2018/12/28	4	30.00	0	0.00	29.95	4	256	1.56%
2018/12/22	10	29.41	0	0.00	29.20	10	262	3.82%
2018/11/19	0	0.00	5	30.55	30.60	-5	305	-1.64%
2018/11/09	0	0.00	6	29.63	29.70	-6	299	-2.01%
2018/11/05	6	28.75	2	28.90	29.00	4	308	1.30%
2018/11/02	1	28.65	0	0.00	29.00	1	312	0.32%
2018/11/01	0	0.00	2	28.40	28.50	-2	308	-0.65%
2018/10/26	1	27.00	0	0.00	26.90	1	359	0.28%
2018/10/24	0	0.00	1	28.10	28.00	-1	361	-0.28%
2018/10/19	1	27.80	0	0.00	27.75	1	362	0.28%
2018/10/18	1	28.90	0	0.00	28.30	1	360	0.28%
2018/10/16	1	29.30	0	0.00	29.40	1	360	0.28%
2018/10/09	2	28.25	0	0.00	28.30	2	334	0.60%
2018/09/28	3	30.30	0	0.00	30.20	3	327	0.92%
2018/09/14	0	0.00	2	32.25	32.10	-2	346	-0.58%
2018/09/13	2	30.85	0	0.00	31.25	2	346	0.58%
2018/07/17	1	38.60	0	0.00	38.60	1	562	0.18%
2018/06/22	0	0.00	3	41.35	41.35	-3	1,252	-0.24%
2018/06/13	5	44.47	1	44.00	44.30	4	1,336	0.30%
2018/05/28	0	0.00	1	42.25	43.20	-1	1,615	-0.06%
2018/05/11	0	0.00	4	42.00	40.20	-4	2,252	-0.18%
2018/04/24	0	0.00	1	44.15	44.15	-1	2,250	-0.04%
2018/04/18	0	0.00	1	47.90	49.00	-1	2,144	-0.05%
2018/04/12	0	0.00	1	48.65	48.00	-1	2,043	-0.05%
2018/04/11	1	48.60	0	0.00	49.50	1	2,025	0.05%
2018/04/10	1	45.50	0	0.00	45.75	1	1,965	0.05%
2018/04/09	0	0.00	5	45.44	45.00	-5	1,970	-0.25%
2018/04/03	1	45.90	0	0.00	45.90	1	1,956	0.05%
2018/03/31	0	0.00	2	45.50	46.40	-2	1,911	-0.10%
2018/03/30	7	45.83	1	47.00	45.45	6	1,896	0.32%
2018/03/29	0	0.00	1	45.45	46.30	-1	1,842	-0.05%
2018/03/28	4	41.70	3	42.15	43.85	1	1,726	0.06%
2018/03/27	2	40.30	3	40.37	40.50	-1	1,574	-0.06%
2018/03/26	5	39.22	0	0.00	39.90	5	1,521	0.33%
2018/03/16	0	0.00	2	38.25	38.10	-2	1,396	-0.14%
2018/03/15	2	38.88	0	0.00	39.60	2	1,340	0.15%
2018/03/12	0	0.00	4	36.45	36.10	-4	1,184	-0.34%
2018/03/06	2	35.05	0	0.00	34.90	2	1,158	0.17%
2018/03/05	0	0.00	0.3	35.50	35.50	-0.3	1,154	-0.02%
2018/02/26	0	0.00	3	36.65	37.00	-3	1,106	-0.27%
2018/02/22	5	37.12	0	0.00	35.20	5	968	0.52%
2018/02/09	0	0.00	2	33.70	33.85	-2	739	-0.27%
2018/01/29	0	0.00	6	31.60	31.70	-6	542	-1.11%