優群 (3217)-元大-員林中山券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
808張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	159.50	157.50	-3	2,595	-0.12%
2024/04/17	2	161.25	1	164.00	162.00	1	2,688	0.04%
2024/04/15	1	163.50	0	0.00	165.00	1	2,664	0.04%
2024/04/12	4	169.63	0	0.00	168.00	4	2,702	0.15%
2024/04/10	4	170.50	1	170.50	167.50	3	2,913	0.10%
2024/04/09	5	175.60	0	0.00	171.50	5	2,996	0.17%
2024/04/03	1	178.00	1	179.50	178.50	0	3,162	0.00%
2024/03/29	3	182.50	0	0.00	179.50	3	3,189	0.09%
2024/03/28	1	181.50	0	0.00	180.00	1	3,195	0.03%
2024/03/26	1	186.50	1	181.00	185.50	0	3,190	0.00%
2024/03/25	1	186.00	8	192.56	194.00	-7	3,172	-0.22%
2024/03/22	2	182.00	2	185.50	184.00	0	3,066	0.00%
2024/03/21	0	0.00	3.4	182.32	183.50	-3.4	3,083	-0.11%
2024/03/20	1	168.00	1	170.00	170.00	0	3,134	0.00%
2024/03/19	2	171.00	0	0.00	170.50	2	3,138	0.06%
2024/03/18	0	0.00	3	169.50	172.00	-3	3,138	-0.10%
2024/03/15	0	0.00	0	165.50	164.50	0	3,133	0.00%
2024/03/13	5	164.30	4.1	161.51	161.50	0.9	3,171	0.03%
2024/03/12	2	166.50	1	167.50	166.00	1	3,169	0.03%
2024/03/11	1.1	164.77	1	164.00	165.50	0.1	3,195	0.00%
2024/03/08	0.2	173.50	3.2	173.25	168.50	-3	3,196	-0.09%
2024/03/07	4.2	181.09	3	177.50	177.00	1.2	3,171	0.04%
2024/03/06	0	185.50	1	186.50	185.00	-1	3,183	-0.03%
2024/03/05	1	185.98	0	0.00	184.50	1	3,223	0.03%
2024/03/04	1	183.50	0	0.00	184.00	1	3,307	0.03%
2024/03/01	2	184.75	0	0.00	183.50	2	3,489	0.06%
2024/02/29	0	0.00	0.1	181.50	181.50	-0.1	3,553	0.00%
2024/02/27	1	188.50	1.1	190.94	185.50	-0.1	3,601	0.00%
2024/02/26	1	190.47	0	0.00	187.50	1	3,621	0.03%
2024/02/23	4	193.25	3	196.33	195.00	1	3,606	0.03%
2024/02/22	1	194.48	2.1	192.09	194.00	-1.1	3,554	-0.03%
2024/02/21	2	183.51	9	182.22	185.00	-7	3,465	-0.20%
2024/02/20	3	173.17	1	176.00	173.50	2	3,545	0.06%
2024/02/19	4.1	172.99	2	174.00	175.50	2.1	3,563	0.06%
2024/02/16	3	181.65	1	180.50	178.00	2	3,554	0.06%
2024/02/15	2	178.25	5	177.90	181.50	-3	3,586	-0.08%
2024/02/05	3	172.50	0	0.00	172.00	3	3,598	0.08%
2024/02/02	1	176.00	1	178.00	176.00	0	3,660	0.00%
2024/02/01	2	172.75	2	173.75	173.50	0	3,752	0.00%
2024/01/31	1	175.50	0	0.00	174.50	1	4,059	0.02%
2024/01/30	1	173.50	4	175.38	175.00	-3	4,343	-0.07%
2024/01/29	1	173.00	1	175.00	175.00	0	4,426	0.00%
2024/01/25	3	173.50	2	176.00	171.00	1	4,461	0.02%
2024/01/24	2	174.50	0	0.00	173.00	2	4,436	0.05%
2024/01/23	3.1	177.32	2	177.25	176.00	1.1	4,419	0.02%
2024/01/22	0	0.00	2	185.00	185.50	-2	4,335	-0.05%
2024/01/18	1	174.50	0	0.00	173.00	1	4,204	0.02%
2024/01/17	2	173.75	0	0.00	172.50	2	4,184	0.05%
2024/01/16	0.1	174.42	0	0.00	176.00	0.1	4,160	0.00%
2024/01/15	3	173.17	7.2	171.53	174.50	-4.2	4,127	-0.10%
2024/01/12	3	167.67	0	0.00	166.50	3	4,076	0.07%
2024/01/11	2	173.25	2	174.25	170.50	0	4,040	0.00%
2024/01/10	2.1	168.16	3	166.00	165.00	-0.9	3,953	-0.02%
2024/01/08	1	172.00	0	0.00	165.50	1	3,913	0.03%
2024/01/05	1	166.00	1.1	168.55	175.00	-0.1	3,869	0.00%
2024/01/04	24.2	172.02	25	165.98	164.50	-0.8	3,821	-0.02%
2024/01/03	2	177.58	1	177.50	182.50	1	3,740	0.03%
2024/01/02	9	172.34	9	173.67	176.50	0	3,638	0.00%
2023/12/28	1	173.50	2	171.25	172.00	-1	3,485	-0.03%
2023/12/27	1	170.50	0	0.00	168.50	1	3,493	0.03%
2023/12/26	0	169.00	0	169.00	168.50	0	3,499	0.00%
2023/12/25	1	167.00	0	0.00	166.00	1	3,514	0.03%
2023/12/22	0	172.25	0	0.00	171.00	0	3,522	0.00%
2023/12/21	0.1	171.19	0	0.00	170.50	0.1	3,514	0.00%
2023/12/19	0	0.00	0.1	162.50	164.50	-0.1	3,479	0.00%
2023/12/18	0.1	165.50	0	0.00	165.00	0.1	3,465	0.00%
2023/12/15	1	173.50	1	175.00	168.00	0	3,401	0.00%
2023/12/14	9	169.11	0	0.00	166.50	9	3,261	0.28%
2023/12/08	1	170.00	0	0.00	169.50	1	3,275	0.03%
2023/12/01	4	170.50	4	168.63	168.50	0	3,334	0.00%
2023/11/30	1	170.00	2.1	169.05	170.00	-1.1	3,343	-0.03%
2023/11/29	2.1	163.45	2.1	166.77	168.50	0.1	3,360	0.00%
2023/11/28	6	164.35	6	167.08	168.00	0	3,324	0.00%
2023/11/27	1	159.52	1	160.50	158.00	0	3,308	0.00%
2023/11/24	2.1	156.50	2	157.25	156.00	0.1	3,312	0.00%
2023/11/22	1	151.50	0	0.00	149.50	1	3,207	0.03%
2023/11/17	0	0.00	3	163.00	153.00	-3	3,174	-0.09%
2023/11/15	0	0.00	2	156.00	153.50	-2	3,008	-0.07%
2023/11/14	2	156.00	3	153.17	154.00	-1	2,998	-0.03%
2023/11/13	2	157.50	2	159.00	158.00	0	2,946	0.00%
2023/11/10	1	154.50	1	155.00	156.00	0	2,883	0.00%
2023/11/08	7	151.21	7	151.64	153.00	0	2,733	0.00%
2023/11/07	2	145.50	3	144.33	149.00	-1	2,435	-0.04%
2023/11/06	0	0.00	3.1	136.48	135.50	-3.1	2,195	-0.14%
2023/11/03	0.1	128.50	0	0.00	129.50	0.1	2,166	0.00%
2023/11/02	0	0.00	1	124.00	125.00	-1	2,149	-0.05%
2023/11/01	0	0.00	0.1	117.00	118.50	-0.1	2,219	0.00%
2023/10/26	1	121.50	0	0.00	120.00	1	2,624	0.04%
2023/10/20	0	121.00	5	118.50	120.50	-5	2,835	-0.18%
2023/10/19	1	119.00	1	120.50	122.00	0	2,833	0.00%
2023/10/13	0	0.00	1	127.00	127.50	-1	2,895	-0.03%
2023/10/11	6	127.92	0	0.00	125.00	6	2,984	0.20%
2023/10/06	1	138.00	1	139.50	138.50	0	3,001	0.00%
2023/10/03	0	138.50	5	137.10	138.00	-5	3,080	-0.16%
2023/10/02	1	134.50	1	136.50	134.50	0	3,080	0.00%
2023/09/28	1	134.00	2	136.50	133.50	-1	3,125	-0.03%
2023/09/27	1	134.00	1	134.50	135.00	0	3,147	0.00%
2023/09/26	1	131.50	1	130.00	130.00	0	3,161	0.00%
2023/09/25	1	128.50	1	130.50	130.50	0	3,221	0.00%
2023/09/22	0	0.00	0.1	127.50	129.00	-0.1	3,243	0.00%
2023/09/21	1	127.50	0	0.00	128.00	1	3,245	0.03%
2023/09/20	0	131.50	0	0.00	130.50	0	3,272	0.00%
2023/09/15	1	135.00	0	0.00	134.00	1	3,439	0.03%
2023/09/14	0.1	140.28	0	0.00	138.50	0.1	3,523	0.00%
2023/09/13	1	134.00	1	137.50	138.00	0	3,597	0.00%
2023/09/12	0	0.00	0.1	135.50	134.00	-0.1	3,713	0.00%
2023/09/11	2	141.25	0	0.00	138.00	2	3,746	0.05%
2023/09/08	0.1	141.00	0	0.00	141.00	0.1	3,830	0.00%
2023/09/07	6	141.00	1	142.50	140.50	5	3,878	0.13%
2023/09/06	1	144.00	1	141.00	141.00	0	3,870	0.00%
2023/09/05	2	141.00	1	140.00	141.50	1	3,971	0.03%
2023/09/04	0	0.00	3	138.83	140.50	-3	4,013	-0.07%
2023/09/01	3	135.50	3.2	137.19	135.50	-0.2	4,115	0.00%
2023/08/31	5	135.30	6	134.58	136.00	-1	4,126	-0.02%
2023/08/22	0	0.00	2	121.00	119.00	-2	3,780	-0.05%
2023/08/14	2	120.00	0	0.00	121.00	2	3,732	0.05%
2023/08/10	0.1	125.00	0	0.00	124.00	0.1	3,695	0.00%
2023/08/08	0	0.00	0.1	133.00	134.50	-0.1	3,564	0.00%
2023/08/04	0.1	123.50	0	0.00	126.00	0.1	3,462	0.00%
2023/08/02	0.1	129.00	1	123.00	123.50	-0.9	3,448	-0.03%
2023/08/01	3	137.33	1.2	137.58	129.50	1.8	3,385	0.05%
2023/07/31	1	140.00	5	139.80	136.00	-4	3,207	-0.12%
2023/07/28	0.2	129.75	0.6	132.00	133.00	-0.4	3,044	-0.01%
2023/07/27	3.2	126.83	3	126.00	126.00	0.2	2,981	0.01%
2023/07/26	6.4	134.41	0	0.00	129.00	6.4	2,921	0.22%
2023/07/25	3	133.83	3	133.50	135.00	0	2,848	0.00%
2023/07/24	0	0.00	1	131.50	131.00	-1	2,827	-0.04%
2023/07/21	2	131.25	1	132.50	131.50	1	2,822	0.04%
2023/07/18	2	134.50	2	133.25	134.00	0	2,834	0.00%
2023/07/17	0	0.00	1	139.50	138.50	-1	2,816	-0.04%
2023/07/14	1	136.50	7.2	137.49	141.50	-6.2	2,820	-0.22%
2023/07/13	6	134.58	2	134.50	132.50	4	2,766	0.14%
2023/07/12	0	0.00	1	135.50	135.50	-1	2,713	-0.04%
2023/07/11	1	129.50	3	130.83	132.50	-2	2,668	-0.07%
2023/07/10	3	125.33	1	128.00	125.00	2	2,631	0.08%
2023/07/07	2	129.75	1	130.50	129.00	1	2,633	0.04%
2023/07/06	3	134.67	2	136.50	132.50	1	2,613	0.04%
2023/07/05	1	135.50	0	0.00	134.00	1	2,562	0.04%
2023/07/04	0	0.00	2	132.50	131.50	-2	2,518	-0.08%
2023/07/03	3	133.33	1	133.00	135.00	2	2,482	0.08%
2023/06/30	1.1	129.14	1	130.00	129.00	0.1	2,425	0.00%
2023/06/29	0	0.00	0.3	130.00	129.00	-0.3	2,424	-0.01%
2023/06/27	0	0.00	1	134.50	130.50	-1	2,437	-0.04%
2023/06/26	2.1	135.76	0	0.00	134.00	2.1	2,439	0.09%
2023/06/21	0.1	139.00	3	140.33	139.00	-2.9	2,451	-0.12%
2023/06/20	3	131.83	1	133.50	135.00	2	2,469	0.08%
2023/06/19	2.2	138.84	1.3	139.50	136.50	1	2,515	0.04%
2023/06/16	1	128.50	3	134.17	136.50	-2	2,450	-0.08%
2023/06/15	1	127.50	3	129.33	129.00	-2	2,367	-0.08%
2023/06/14	4.2	129.17	4	129.24	128.00	0.1	2,586	0.01%
2023/06/13	4.1	123.39	3	123.33	125.00	1.1	2,527	0.04%
2023/06/12	0	125.00	1	124.50	125.00	-1	2,465	-0.04%
2023/06/09	1	124.00	2	121.50	126.50	-1	2,423	-0.04%
2023/06/08	2	118.75	1	117.00	117.00	1	2,285	0.04%
2023/06/07	3	121.00	4.2	120.96	122.50	-1.2	2,205	-0.06%
2023/06/06	1	109.50	1	113.98	113.50	0	2,101	0.00%
2023/06/05	0	0.00	4	110.50	109.50	-4	2,022	-0.20%
2023/06/02	0	106.50	0	0.00	106.50	0	2,019	0.00%
2023/06/01	0	105.50	3	105.50	106.00	-3	2,016	-0.15%
2023/05/31	0	106.00	4	107.50	107.00	-4	2,017	-0.20%
2023/05/26	3	105.83	0	0.00	105.50	3	2,014	0.15%
2023/05/25	0	107.00	0	0.00	107.00	0	2,019	0.00%
2023/05/22	3	107.00	1	107.50	107.00	2	2,105	0.10%
2023/05/19	4	107.88	5	109.20	106.00	-1	2,116	-0.05%
2023/05/18	2	106.25	2	105.25	105.00	0	2,106	0.00%
2023/05/16	2	101.25	2	102.00	102.00	0	2,105	0.00%
2023/05/15	1	100.50	0	0.00	100.00	1	2,124	0.05%
2023/05/12	1	100.00	1	102.00	103.00	0	2,152	0.00%
2023/05/11	3	101.50	0	0.00	99.90	3	2,159	0.14%
2023/05/09	2	102.25	1	103.00	102.00	1	2,150	0.05%
2023/05/08	1	104.00	0	0.00	104.00	1	2,154	0.05%
2023/05/04	1	103.00	1	104.50	104.50	0	2,169	0.00%
2023/04/25	0	101.00	0	0.00	100.00	0	2,240	0.00%
2023/04/21	1	104.01	1	104.50	104.00	0	2,200	0.00%
2023/04/20	1.2	110.34	0	0.00	106.00	1.2	2,166	0.05%
2023/04/19	2	113.25	2	115.50	113.00	0	2,144	0.00%
2023/04/18	2	112.24	0	0.00	113.00	2	2,072	0.10%
2023/04/17	0	0.00	2	113.00	113.00	-2	2,022	-0.10%
2023/04/13	2	110.75	2	107.50	107.50	0	1,958	0.00%
2023/04/07	0	0.00	1	109.00	109.00	-1	1,855	-0.05%
2023/03/31	1	112.00	0	0.00	111.50	1	1,826	0.05%
2023/03/30	0	0.00	1	112.50	111.50	-1	1,803	-0.06%
2023/03/28	4	111.88	2	111.25	109.00	2	1,740	0.11%
2023/03/24	1	111.50	2	113.00	111.00	-1	1,635	-0.06%
2023/03/23	3	113.50	2	110.50	113.00	1	1,574	0.06%
2023/03/22	6	108.92	4	108.25	113.00	2	1,437	0.14%
2023/03/21	1	105.50	2	104.00	103.00	-1	1,272	-0.08%
2023/03/20	4	103.38	2	103.50	103.50	2	1,226	0.16%
2023/03/17	4	108.38	6	109.42	105.50	-2	1,171	-0.17%
2023/03/16	0	0.00	2	102.50	102.00	-2	896	-0.22%
2023/03/15	1	101.00	1	99.40	99.40	0	824	0.00%
2023/03/10	1	99.50	1	102.50	99.40	0	775	0.00%
2023/03/09	1	100.50	2	102.00	99.80	-1	742	-0.13%
2023/03/07	1	98.00	4	98.10	98.00	-3	685	-0.44%
2023/03/02	1	92.80	1	94.30	93.00	0	687	0.00%
2023/03/01	2	92.50	1.1	93.25	93.30	0.9	733	0.13%
2023/02/24	1	94.60	0	0.00	94.00	1	765	0.13%
2023/02/23	2	93.85	2	95.55	94.90	0	789	0.00%
2023/02/22	5	97.06	2	95.30	95.30	3	819	0.37%
2023/02/21	0	0.00	2	99.20	99.60	-2	811	-0.25%
2023/02/20	0	0.00	3	94.87	95.70	-3	771	-0.39%
2023/02/17	0	0.00	1	93.00	92.50	-1	748	-0.13%
2023/02/16	0	0.00	1	92.50	92.80	-1	733	-0.14%
2023/02/15	0	91.10	0	0.00	90.80	0	721	0.00%
2023/02/14	4	91.18	2	91.65	90.80	2	719	0.28%
2023/02/13	0.1	92.60	3	92.43	91.80	-2.9	709	-0.41%
2023/02/10	3	90.90	5	91.02	90.10	-2	685	-0.29%
2023/02/08	1	88.20	0	0.00	87.20	1	662	0.15%
2023/02/07	2	86.75	4	87.08	87.30	-2	659	-0.30%
2023/02/06	2	86.60	0	0.00	87.00	2	658	0.30%
2023/02/03	3	88.13	0	0.00	87.00	3	648	0.46%
2023/02/02	2	86.60	1	89.20	89.20	1	634	0.16%
2023/01/31	7	93.03	7	94.30	90.40	0	608	0.00%
2023/01/30	1	88.50	2	88.20	88.80	-1	573	-0.17%
2023/01/10	2	81.35	0	0.00	81.20	2	515	0.39%
2023/01/09	3	83.73	4	85.10	82.70	-1	516	-0.19%
2023/01/06	1	79.70	0	0.00	79.80	1	507	0.20%
2023/01/05	1	79.90	0	0.00	79.30	1	514	0.19%
2022/12/27	2	79.60	0	0.00	79.20	2	513	0.39%
2022/12/26	2	81.55	1	83.20	80.70	1	510	0.20%
2022/12/21	1	79.80	1	80.80	79.70	0	525	0.00%
2022/12/20	1	79.60	0	0.00	79.00	1	526	0.19%
2022/12/12	2	79.30	2	80.55	82.60	0	533	0.00%
2022/12/02	1	88.10	2	86.80	86.80	-1	526	-0.19%
2022/11/29	1	89.30	1	89.80	89.00	0	523	0.00%
2022/11/28	0	0.00	1	88.60	88.70	-1	516	-0.19%
2022/11/25	1	90.50	1	89.30	87.30	0	506	0.00%
2022/11/24	3	90.40	1	89.70	90.00	2	494	0.40%
2022/11/22	0	0.00	1	82.00	87.00	-1	428	-0.23%
2022/11/21	1	83.30	0	0.00	82.90	1	390	0.26%
2022/11/18	0	0.00	8	80.62	83.10	-8	362	-2.21%
2022/11/17	6	75.65	7	76.27	75.60	-1	321	-0.31%
2022/11/15	0	0.00	1	73.80	73.80	-1	297	-0.34%
2022/11/14	1	73.10	1	74.30	71.70	0	296	0.00%
2022/11/09	0	0.00	0.1	70.39	70.70	-0.1	288	-0.02%
2022/11/07	1	69.50	3	70.20	70.60	-2	287	-0.70%
2022/11/04	4	66.43	4	67.53	68.50	0	278	0.00%
2022/11/03	0	0.00	1	65.30	65.20	-1	270	-0.37%
2022/10/26	0	59.00	0	0.00	58.70	0	267	0.01%
2022/10/14	1	60.60	1	61.70	61.40	0	270	0.00%
2022/09/29	1	65.00	0	0.00	64.30	1	282	0.35%
2022/09/23	0	0.00	0	70.00	69.80	0	294	-0.01%
2022/09/15	2	73.35	0	0.00	72.70	2	356	0.56%
2022/09/14	1	73.00	1	74.60	74.60	0	382	0.00%
2022/09/13	0	0.00	0	75.00	75.10	0	400	-0.01%
2022/09/12	0	0.00	1	74.99	75.50	-1	419	-0.24%
2022/09/06	0	71.10	0	0.00	71.00	0	423	0.00%
2022/09/05	4	76.15	0	0.00	73.70	4	429	0.93%
2022/09/02	2	78.15	5	77.54	77.80	-3	426	-0.71%
2022/09/01	1	74.20	1	75.20	74.60	0	418	0.00%
2022/08/29	1	72.10	1	73.30	72.80	0	442	0.00%
2022/08/26	1	75.10	0	75.30	75.10	1	442	0.22%
2022/08/24	1	74.60	0	0.00	74.70	1	449	0.22%
2022/08/19	0	0.00	1	75.60	76.20	-1	478	-0.21%
2022/08/18	0	0.00	1	74.10	74.30	-1	474	-0.21%
2022/08/11	1	69.30	1	69.30	69.30	0	481	0.00%
2022/08/09	1	69.10	0	0.00	69.10	1	506	0.20%
2022/08/08	0	70.80	0	0.00	70.70	0	515	0.01%
2022/08/02	0	71.60	0	0.00	70.90	0	584	0.01%
2022/08/01	1	73.30	0	0.00	73.20	1	590	0.17%
2022/07/29	1	74.30	1	75.10	73.70	0	593	0.00%
2022/07/28	2	74.55	1	76.20	73.50	1	597	0.17%
2022/07/27	0	0.00	3	74.17	74.70	-3	608	-0.49%
2022/07/26	1	72.80	0	0.00	72.90	1	621	0.16%
2022/07/25	0	0.00	1	74.21	74.90	-1	632	-0.16%
2022/07/22	0	0.00	1	75.40	74.20	-1	659	-0.15%
2022/07/20	0	0.00	1	74.80	74.10	-1	683	-0.15%
2022/07/18	3	73.30	1	74.60	73.30	2	692	0.29%
2022/07/14	1	70.90	0	0.00	72.40	1	699	0.14%
2022/07/13	0	0.00	1	72.50	71.40	-1	702	-0.14%
2022/07/11	1	70.70	0	0.00	70.80	1	708	0.14%
2022/07/08	2	71.85	1	73.30	72.50	1	706	0.14%
2022/07/07	1	71.70	0	0.00	71.50	1	704	0.14%
2022/07/01	1	68.40	0	0.00	65.90	1	738	0.14%
2022/06/28	1	72.50	0	0.00	72.10	1	750	0.13%
2022/06/27	0	0.00	1	73.70	73.60	-1	769	-0.13%
2022/06/22	2	77.90	0	0.00	74.30	2	1,024	0.20%
2022/06/21	4	77.43	1	80.00	79.50	3	1,007	0.30%
2022/06/20	1	84.50	0	0.00	78.00	1	1,012	0.10%
2022/06/13	2	88.90	0	0.00	88.60	2	1,012	0.20%
2022/06/09	1	89.50	0	0.00	89.80	1	1,030	0.10%
2022/05/20	0	0.00	1	93.00	93.00	-1	1,243	-0.08%
2022/05/19	1	93.20	0	0.00	93.20	1	1,246	0.08%
2022/05/17	0	0.00	1	92.00	92.60	-1	1,251	-0.08%
2022/05/16	0	0.00	1	88.00	88.10	-1	1,300	-0.08%
2022/05/12	1	85.10	0	0.00	84.90	1	1,311	0.08%
2022/04/19	0	0.00	2	100.50	100.00	-2	1,550	-0.13%
2022/04/14	2	102.50	0	0.00	102.00	2	1,623	0.12%
2022/04/08	1	103.50	0	0.00	102.50	1	1,718	0.06%
2022/04/07	0	0.00	5	100.80	101.00	-5	1,748	-0.29%
2022/03/31	3	110.50	3	109.00	108.00	0	1,828	0.00%
2022/03/29	1	115.00	1	115.00	111.00	0	2,014	0.00%
2022/03/28	7	109.86	1.2	109.92	114.50	5.8	2,358	0.25%
2022/03/25	1	113.50	2	112.00	113.50	-1	2,486	-0.04%
2022/03/23	1.2	105.33	0	0.00	102.50	1.2	2,402	0.05%
2022/03/16	0	0.00	1	97.40	97.50	-1	2,753	-0.04%
2022/03/10	2	103.50	0	0.00	101.50	2	3,070	0.07%
2022/03/04	0	0.00	2	109.50	111.00	-2	3,384	-0.06%
2022/03/02	1	108.00	0	0.00	107.50	1	3,489	0.03%
2022/03/01	0	0.00	1	109.00	110.00	-1	3,526	-0.03%
2022/02/25	1	105.00	0	0.00	107.00	1	3,520	0.03%
2022/02/24	2	105.00	1	106.00	104.00	1	3,498	0.03%
2022/02/22	1	110.50	0	0.00	110.00	1	3,466	0.03%
2022/02/18	1	116.00	0	0.00	116.50	1	3,432	0.03%
2022/02/17	0	116.50	0	0.00	116.00	0	3,425	0.00%
2022/02/16	1	117.00	0	0.00	116.00	1	3,411	0.03%
2022/02/15	0	0.00	1	122.50	119.50	-1	3,349	-0.03%
2022/02/11	1	123.00	1	122.00	123.00	0	3,317	0.00%
2022/02/10	0	0.00	2	126.75	126.50	-2	3,295	-0.06%
2022/02/09	3	125.00	1	124.50	123.00	2	3,252	0.06%
2022/02/08	1	128.00	0	0.00	127.00	1	3,210	0.03%
2022/02/07	7	129.79	8	130.19	130.00	-1	3,181	-0.03%
2022/01/21	0	120.00	1	118.00	117.50	-1	3,044	-0.03%
2022/01/19	0	0.00	1	124.00	123.00	-1	3,020	-0.03%
2022/01/18	1	125.50	0	0.00	124.00	1	3,012	0.03%
2022/01/13	0	119.00	1	119.50	118.50	-1	2,980	-0.03%
2022/01/12	1	121.50	2	122.00	123.00	-1	2,962	-0.03%
2022/01/11	2	123.75	0	0.00	122.50	2	2,946	0.07%
2022/01/07	2	125.25	2	122.50	126.00	0	2,924	0.00%
2022/01/06	1	128.50	1	130.50	130.00	0	2,875	0.00%
2022/01/05	1	129.50	1	131.00	130.00	0	2,848	0.00%
2022/01/04	0	0.00	1	135.00	134.50	-1	2,812	-0.04%
2022/01/03	1	135.50	0	0.00	135.00	1	2,791	0.04%
2021/12/30	0	0.00	3	137.67	135.00	-3	2,772	-0.11%
2021/12/28	6	139.58	2	140.00	137.50	4	2,727	0.15%
2021/12/27	3	135.67	2	137.00	139.50	1	2,679	0.04%
2021/12/24	3	140.32	11	138.05	139.00	-8	2,625	-0.30%
2021/12/23	5	145.70	4	144.75	145.00	1	2,530	0.04%
2021/12/22	10	143.50	9.3	143.77	145.00	0.7	2,399	0.03%
2021/12/21	11.1	133.45	3	134.67	137.50	8.1	1,983	0.41%
2021/12/20	0	0.00	2	124.50	125.00	-2	1,760	-0.11%
2021/12/17	1	122.08	1	123.00	123.50	0	1,743	0.00%
2021/12/16	4	133.75	4	135.25	130.00	0	1,701	0.00%
2021/12/15	2	131.50	3	130.50	129.00	-1	1,576	-0.06%
2021/12/14	1	131.00	0	0.00	128.00	1	1,532	0.07%
2021/12/13	1	130.50	3	134.50	131.00	-2	1,488	-0.14%
2021/12/10	5	132.70	1	130.50	134.00	4	1,399	0.29%
2021/12/09	1	133.00	17	128.24	132.00	-16	1,300	-1.23%
2021/12/08	15	125.50	7	127.86	122.50	8	1,120	0.72%
2021/12/07	10	126.05	6	127.92	125.00	4	1,073	0.37%
2021/12/06	3	126.33	14	127.46	127.00	-11	1,017	-1.08%
2021/12/03	3	122.67	3.1	125.16	124.00	-0.1	925	-0.01%
2021/12/02	9	121.89	3	122.00	123.00	6	873	0.69%
2021/12/01	15	122.90	16.1	126.51	124.50	-1.1	828	-0.13%
2021/11/30	7	113.21	24	116.90	121.00	-17	604	-2.82%
2021/11/29	5	107.90	9.1	109.48	110.00	-4.1	505	-0.80%
2021/11/26	3	106.67	4.4	108.34	108.00	-1.4	459	-0.31%
2021/11/25	1	102.00	8	102.45	105.50	-7	370	-1.89%
2021/11/23	1	95.40	0	0.00	94.20	1	337	0.30%
2021/11/22	2	97.05	2	98.75	97.00	0	344	0.00%
2021/11/18	1	95.50	1	96.50	95.10	0	340	0.00%
2021/11/08	2	95.00	2	94.40	94.60	0	353	0.00%
2021/11/04	3	95.97	11	96.70	95.80	-8	352	-2.27%
2021/11/03	4	94.29	2	95.05	92.30	2	341	0.59%
2021/11/02	0	92.10	0	0.00	93.30	0	337	0.01%
2021/11/01	0	92.90	0	0.00	92.00	0	340	0.01%
2021/10/29	0	91.50	0	0.00	91.50	0	346	0.01%
2021/10/26	0	90.00	0	0.00	89.20	0	371	0.01%
2021/10/25	0	89.80	0	0.00	90.60	0	387	0.01%
2021/10/22	1	88.90	0	0.00	89.40	1	393	0.25%
2021/10/08	0	86.10	0	0.00	88.00	0	436	0.00%
2021/09/29	1	89.50	1	90.90	88.20	0	444	0.00%
2021/09/14	1	94.70	0	0.00	93.60	1	698	0.14%
2021/09/09	0	0.00	1	97.20	96.70	-1	717	-0.14%
2021/09/08	1	94.60	0	0.00	94.80	1	724	0.14%
2021/09/02	1	99.50	1	100.50	99.00	0	734	0.00%
2021/09/01	3	99.33	0	0.00	99.70	3	732	0.41%
2021/08/27	9	102.39	9	104.44	100.50	0	741	0.00%
2021/08/26	3	100.17	9	100.78	101.00	-6	725	-0.83%
2021/08/09	1	101.50	1	103.00	101.00	0	736	0.00%
2021/08/06	0	101.00	0	0.00	102.00	0	747	0.00%
2021/08/05	10	103.65	0	0.00	102.50	10	759	1.32%
2021/08/04	5	106.10	0	0.00	105.00	5	799	0.63%
2021/08/03	10	108.65	12	110.04	108.00	-2	815	-0.25%
2021/08/02	1	106.00	5	106.80	106.00	-4	802	-0.50%
2021/07/30	5	105.30	0	0.00	105.00	5	809	0.62%
2021/07/29	1	106.00	12	109.17	110.50	-11	806	-1.36%
2021/07/28	2	106.25	1	108.00	105.50	1	797	0.13%
2021/07/27	11	108.55	2	111.75	106.50	9	816	1.10%
2021/07/26	0	0.00	10	109.55	110.50	-10	821	-1.22%
2021/07/23	3	107.00	2	107.75	107.00	1	846	0.12%
2021/07/22	1	106.51	2	108.00	107.50	-1	853	-0.11%
2021/07/21	1	106.50	1	108.50	105.50	0	865	0.00%
2021/07/20	10	108.10	2	109.75	106.50	8	890	0.90%
2021/07/19	3	109.17	6	110.42	110.50	-3	893	-0.34%
2021/07/16	5	108.90	16	108.94	108.50	-11	895	-1.23%
2021/07/15	1	105.03	0	0.00	105.50	1	886	0.12%
2021/07/13	8	107.75	9	109.06	107.00	-1	883	-0.11%
2021/07/12	1	106.01	3	106.50	106.50	-2	878	-0.23%
2021/07/09	3	104.51	1	106.00	105.00	2	879	0.23%
2021/07/08	3	106.01	3	107.33	106.00	0	894	0.00%
2021/07/07	3.1	105.54	1	107.50	105.50	2.1	913	0.23%
2021/07/06	10.1	107.56	2	110.75	106.50	8.1	934	0.86%
2021/07/05	8	109.50	0	0.00	109.00	8	928	0.86%
2021/07/02	11	108.09	13	109.85	111.50	-2	930	-0.21%
2021/07/01	8	109.69	5	111.70	109.00	3	895	0.34%
2021/06/30	9	110.78	2	113.50	110.00	7	902	0.78%
2021/06/29	12	113.29	11	115.32	112.50	1	908	0.11%
2021/06/28	3	111.00	4	112.75	111.50	-1	879	-0.11%
2021/06/25	6	112.83	4	115.13	111.50	2	873	0.23%
2021/06/24	21	112.71	7	114.71	113.00	14	858	1.63%
2021/06/23	7	109.79	29.1	113.03	117.50	-22.1	814	-2.71%
2021/06/22	1	106.50	2	107.75	107.00	-1	736	-0.14%
2021/06/21	9	105.22	6	106.42	106.50	3	734	0.41%
2021/06/18	0	106.50	1	108.00	107.00	-1	749	-0.13%
2021/06/17	4	102.13	10	104.75	106.00	-6	747	-0.80%
2021/06/16	2	102.27	1	103.50	102.50	1	750	0.14%
2021/06/15	0	0.00	2	103.75	103.50	-2	775	-0.26%
2021/06/11	2	101.75	0	0.00	101.00	2	786	0.25%
2021/06/10	2	103.28	2	104.75	104.00	0	795	0.01%
2021/06/09	0	0.00	1	101.00	102.00	-1	806	-0.12%
2021/06/07	2	101.50	2	103.00	101.50	0	845	0.00%
2021/06/04	3	104.00	0	0.00	103.00	3	856	0.35%
2021/06/03	3	106.50	5	107.50	106.00	-2	870	-0.23%
2021/05/31	1	100.50	0	0.00	103.50	1	967	0.10%
2021/05/28	2	101.25	0	0.00	101.50	2	1,014	0.20%
2021/05/27	2	102.25	6	102.75	102.00	-4	1,034	-0.39%
2021/05/26	0	0.00	1	98.40	100.00	-1	1,090	-0.09%
2021/05/25	1	98.10	0	0.00	98.10	1	1,150	0.09%
2021/05/20	2	94.65	0	0.00	94.50	2	1,224	0.16%
2021/05/19	1	95.60	4	95.90	96.30	-3	1,242	-0.24%
2021/05/18	0	0.00	2	94.20	96.00	-2	1,266	-0.16%
2021/05/17	10	89.20	7	90.20	90.00	3	1,281	0.23%
2021/05/14	0	0.00	1	95.50	96.00	-1	1,299	-0.08%
2021/05/13	1	91.60	0	0.00	91.80	1	1,370	0.07%
2021/05/12	8	92.98	1	91.30	90.30	7	1,383	0.51%
2021/05/11	11	101.89	1	103.50	99.80	10	1,443	0.69%
2021/05/10	4	106.75	0	0.00	107.00	4	1,530	0.26%
2021/05/07	0	0.00	11	106.50	109.00	-11	1,568	-0.70%
2021/05/06	4	103.50	3	105.00	103.00	1	1,597	0.06%
2021/05/05	4	104.13	5	105.50	103.50	-1	1,710	-0.06%
2021/05/04	5	106.50	1	107.00	105.50	4	1,722	0.23%
2021/05/03	7	111.15	1	113.50	110.50	6	1,713	0.35%
2021/04/29	16	115.03	3	115.50	114.50	13	1,823	0.71%
2021/04/27	0	0.00	1	121.50	120.50	-1	1,880	-0.05%
2021/04/26	2	115.75	11.5	117.70	119.00	-9.5	1,877	-0.51%
2021/04/23	2	112.25	1	114.00	112.50	1	1,861	0.05%
2021/04/22	9	115.44	1	117.00	114.00	8	1,864	0.43%
2021/04/19	1	117.03	0	0.00	117.00	1	1,893	0.05%
2021/04/16	0	0.00	1	120.00	118.50	-1	1,907	-0.05%
2021/04/15	1	116.51	0	0.00	116.50	1	1,918	0.05%
2021/04/14	4	114.00	2	115.50	115.50	2	1,935	0.10%
2021/04/13	1	119.51	0	0.00	117.00	1	1,939	0.05%
2021/04/12	1	123.03	0	0.00	121.00	1	1,937	0.05%
2021/04/08	0	0.00	1	128.00	127.50	-1	1,920	-0.05%
2021/04/06	2	128.75	0	0.00	128.50	2	1,908	0.10%
2021/04/01	5	126.50	6	128.58	128.00	-1	1,896	-0.05%
2021/03/31	0	0.00	1	125.50	125.50	-1	1,880	-0.05%
2021/03/25	0	125.00	0	0.00	123.00	0	1,886	0.00%
2021/03/23	1	127.00	0	0.00	125.00	1	1,924	0.05%
2021/03/19	1	127.50	0	0.00	127.50	1	1,945	0.05%
2021/03/16	0	0.00	3	127.67	127.50	-3	1,938	-0.15%
2021/03/12	1	128.00	0	0.00	128.50	1	1,935	0.05%
2021/03/11	1	127.50	0	0.00	126.50	1	1,939	0.05%
2021/03/10	2	131.00	0	0.00	129.50	2	1,931	0.10%
2021/03/05	2	129.00	5	132.00	130.00	-3	1,927	-0.16%
2021/03/04	2	131.25	0	0.00	130.00	2	1,946	0.10%
2021/03/03	1	134.50	2	134.25	135.00	-1	1,947	-0.05%
2021/03/02	1	130.50	0	0.00	127.50	1	2,011	0.05%
2021/02/26	2	131.75	0	0.00	128.00	2	2,027	0.10%
2021/02/25	1	134.00	6	131.25	134.00	-5	1,967	-0.25%
2021/02/23	1.5	124.50	0	0.00	126.00	1.5	1,912	0.08%
2021/02/22	1	127.00	0	0.00	127.00	1	1,888	0.05%
2021/02/19	1	130.50	0	0.00	131.00	1	1,879	0.05%
2021/02/18	1	129.00	1	129.00	131.50	0	1,885	0.00%
2021/02/17	1	129.50	1	130.50	129.50	0	1,863	0.00%
2021/02/05	1	128.00	1	130.50	126.50	0	1,844	0.00%
2021/02/04	5	133.40	5	135.60	130.50	0	1,819	0.00%
2021/02/03	2	131.25	3	131.67	130.00	-1	1,737	-0.06%
2021/02/02	2	127.00	2	131.25	132.50	0	1,710	0.00%
2021/02/01	0	0.00	3	126.33	129.50	-3	1,611	-0.19%
2021/01/29	0	0.00	2	126.50	120.00	-2	1,504	-0.13%
2021/01/28	3	119.67	2	121.50	123.00	1	1,465	0.07%
2021/01/27	8	125.94	2.3	123.98	121.00	5.7	1,427	0.40%
2021/01/25	0	0.00	4	119.00	118.50	-4	1,301	-0.31%
2021/01/22	6	118.50	6	121.08	119.50	0	1,288	0.00%
2021/01/21	0	0.00	12	115.29	118.00	-12	1,165	-1.03%
2021/01/20	0	0.00	1	109.50	107.50	-1	1,074	-0.09%
2021/01/19	0	0.00	1	110.00	110.50	-1	1,066	-0.09%
2021/01/18	1	106.00	1	106.50	106.50	0	1,071	0.00%
2021/01/15	5	108.10	0	0.00	107.50	5	1,093	0.46%
2021/01/14	2	106.50	2	110.25	110.50	0	1,144	0.00%
2021/01/12	7	106.57	0	0.00	105.50	7	1,140	0.61%
2021/01/11	1	109.00	0	0.00	107.50	1	1,124	0.09%
2021/01/08	1	110.00	0	0.00	110.50	1	1,110	0.09%
2021/01/07	0	0.00	2	115.50	114.00	-2	1,098	-0.18%
2021/01/06	0	0.00	10	113.00	114.50	-10	1,084	-0.92%
2021/01/05	1	111.00	0	0.00	111.50	1	1,065	0.09%
2020/12/28	0	0.00	1	109.00	109.50	-1	1,063	-0.09%
2020/12/25	9	112.00	0	0.00	110.00	9	1,080	0.83%
2020/12/24	1	112.00	1	109.50	112.50	0	1,093	0.00%
2020/12/23	1	108.50	0	0.00	109.00	1	1,102	0.09%
2020/12/22	1	113.00	0	0.00	109.00	1	1,124	0.09%
2020/12/17	0	0.00	1	121.00	116.00	-1	1,132	-0.09%
2020/12/16	1	118.00	0	0.00	119.50	1	1,101	0.09%
2020/12/15	0	0.00	1	116.00	116.00	-1	1,076	-0.09%
2020/12/14	1	115.00	2	117.00	116.00	-1	1,084	-0.09%
2020/12/11	1	113.00	0	0.00	114.00	1	1,084	0.09%
2020/12/10	1	116.00	1	118.50	115.50	0	1,079	0.00%
2020/12/09	1	117.00	1	118.50	117.00	0	1,075	0.00%
2020/12/08	1	118.50	0	0.00	118.00	1	1,081	0.09%
2020/12/07	1	115.50	0	0.00	115.00	1	1,090	0.09%
2020/12/02	3	120.17	6.3	120.08	119.50	-3.3	1,093	-0.30%
2020/12/01	3	117.50	0	0.00	117.50	3	1,090	0.28%
2020/11/27	0	0.00	2	119.00	114.00	-2	1,067	-0.19%
2020/11/26	10	118.90	14	117.46	117.00	-4	1,059	-0.38%
2020/11/25	0	0.00	4	108.75	111.00	-4	969	-0.41%
2020/11/23	3	106.17	0	0.00	105.50	3	990	0.30%
2020/11/19	0	0.00	1	103.00	102.50	-1	1,150	-0.09%
2020/11/18	1	102.00	0	0.00	102.00	1	1,196	0.08%
2020/11/17	1	103.00	0	0.00	103.50	1	1,188	0.08%
2020/11/16	0	0.00	1	107.00	107.50	-1	1,202	-0.08%
2020/11/10	1	106.00	1.2	106.00	105.50	-0.2	1,327	-0.02%
2020/11/06	1	108.00	0	0.00	107.00	1	1,332	0.08%
2020/11/05	1	107.50	1	107.50	107.50	0	1,345	0.00%
2020/11/03	0	0.00	1.1	105.93	106.00	-1.1	1,349	-0.08%
2020/11/02	1	104.00	0	0.00	103.50	1	1,360	0.07%
2020/10/29	2	106.25	2	108.00	107.50	0	1,380	0.00%
2020/10/26	1	112.50	1	113.50	111.00	0	1,449	0.00%
2020/10/23	3	118.00	3	117.67	115.50	0	1,447	0.00%
2020/10/22	4	115.38	11	116.09	117.00	-7	1,447	-0.48%
2020/10/21	3	113.67	3	112.33	111.50	0	1,394	0.00%
2020/10/16	1	109.50	0	0.00	107.00	1	1,420	0.07%
2020/10/14	2	109.50	0	0.00	108.50	2	1,465	0.14%
2020/10/13	0	0.00	2	109.00	109.50	-2	1,484	-0.13%
2020/10/08	0	0.00	3	109.50	108.50	-3	1,565	-0.19%
2020/10/07	1	108.00	1	109.00	109.50	0	1,721	0.00%
2020/10/06	1	109.00	1	110.00	109.00	0	1,861	0.00%
2020/09/28	0	0.00	1	100.50	101.00	-1	1,951	-0.05%
2020/09/25	0	0.00	1	100.00	102.00	-1	1,971	-0.05%
2020/09/16	1	113.00	0	0.00	113.00	1	2,288	0.04%
2020/09/11	1	111.00	0	0.00	111.50	1	2,416	0.04%
2020/09/09	1	112.50	0	0.00	113.00	1	2,403	0.04%
2020/09/07	0	0.00	3	121.00	117.50	-3	2,421	-0.12%
2020/09/04	2	119.50	7	119.93	120.50	-5	2,457	-0.20%
2020/09/02	1	121.00	1	120.00	120.00	0	2,462	0.00%
2020/09/01	2	120.50	2	118.00	118.50	0	2,481	0.00%
2020/08/31	1	122.50	1	118.50	117.50	0	2,483	0.00%
2020/08/28	9	118.44	4	121.50	120.00	5	2,506	0.20%
2020/08/27	1	122.00	0	0.00	122.00	1	2,547	0.04%
2020/08/26	2	126.25	31	130.90	126.00	-29	2,687	-1.08%
2020/08/25	1	118.50	10	126.45	127.50	-9	2,713	-0.33%
2020/08/21	2	110.75	1	110.00	108.00	1	2,827	0.04%
2020/08/19	1	119.50	2	119.75	119.00	-1	2,882	-0.03%
2020/08/18	2	120.25	3	120.67	120.00	-1	2,886	-0.03%
2020/08/17	9	125.00	6	125.00	123.50	3	2,929	0.10%
2020/08/14	0	0.00	2	120.75	123.00	-2	2,890	-0.07%
2020/08/13	0	0.00	7	113.21	112.00	-7	2,871	-0.24%
2020/08/12	3	114.17	0	0.00	113.50	3	2,884	0.10%
2020/08/11	3	115.33	0	0.00	114.50	3	2,899	0.10%
2020/08/10	2	118.00	0	0.00	118.50	2	2,903	0.07%
2020/08/06	1	119.50	1	121.50	118.50	0	2,950	0.00%
2020/08/05	2	121.25	3	122.00	122.00	-1	2,970	-0.03%
2020/08/04	5	119.40	0	0.00	118.50	5	3,002	0.17%
2020/08/03	1	122.50	0	0.00	121.00	1	3,082	0.03%
2020/07/31	2	123.00	3	123.50	124.50	-1	3,133	-0.03%
2020/07/30	6	119.08	0	0.00	119.00	6	3,132	0.19%
2020/07/29	5	118.80	0	0.00	119.00	5	3,150	0.16%
2020/07/24	3	122.00	1	125.50	121.50	2	3,226	0.06%
2020/07/22	1	128.50	0	0.00	127.50	1	3,374	0.03%
2020/07/21	5	129.10	4	129.00	131.00	1	3,472	0.03%
2020/07/17	7	125.07	1	124.50	127.50	6	3,669	0.16%
2020/07/16	9	125.94	2	125.50	126.50	7	3,910	0.18%
2020/07/15	13	132.65	10	132.25	124.50	3	3,939	0.08%
2020/07/14	6	134.33	5	135.90	134.00	1	3,960	0.03%
2020/07/13	16	122.38	5	126.00	130.00	11	3,875	0.28%
2020/07/10	2	122.50	8	116.25	121.00	-6	3,800	-0.16%
2020/07/09	1	117.50	0	0.00	113.00	1	3,805	0.03%
2020/07/07	2	119.50	0	0.00	118.50	2	3,925	0.05%
2020/07/06	1	119.50	2	121.00	120.00	-1	4,116	-0.02%
2020/07/03	1	120.00	1	116.00	116.00	0	4,195	0.00%
2020/07/02	2	117.75	0	0.00	118.00	2	4,237	0.05%
2020/07/01	2	118.50	2	120.00	117.00	0	4,276	0.00%
2020/06/30	3	115.83	1	117.00	116.00	2	4,227	0.05%
2020/06/29	1	114.00	0	0.00	115.00	1	4,243	0.02%
2020/06/24	5	115.00	0	0.00	115.00	5	4,225	0.12%
2020/06/23	3	115.00	10	112.35	112.50	-7	4,244	-0.16%
2020/06/22	4	105.75	3	105.33	107.00	1	4,197	0.02%
2020/06/19	4	106.00	3	105.17	105.00	1	4,296	0.02%
2020/06/18	1	101.50	4	101.35	101.50	-3	4,295	-0.07%
2020/06/12	3	97.00	0	0.00	97.00	3	4,810	0.06%
2020/06/11	1	100.00	0	0.00	99.00	1	4,873	0.02%
2020/06/10	0	0.00	1	103.00	103.00	-1	4,966	-0.02%
2020/06/09	1	102.00	1	102.00	101.50	0	5,028	0.00%
2020/06/08	0	0.00	1	104.00	103.50	-1	5,085	-0.02%
2020/06/05	0	0.00	1	102.00	103.00	-1	5,180	-0.02%
2020/06/04	4	100.90	0	0.00	99.50	4	5,262	0.08%
2020/06/03	1	104.00	6	104.17	104.00	-5	5,269	-0.09%
2020/06/02	7	105.07	0	0.00	102.00	7	5,267	0.13%
2020/06/01	4	109.50	4	103.75	111.50	0	5,241	0.00%
2020/05/29	2	101.00	3	103.33	101.50	-1	5,284	-0.02%
2020/05/28	48	109.84	45	106.01	106.00	3	5,319	0.06%
2020/05/27	0	0.00	1	99.50	104.50	-1	5,335	-0.02%
2020/05/25	2	95.20	3	94.23	95.60	-1	5,379	-0.02%
2020/05/22	2	94.45	2	96.60	93.40	0	5,371	0.00%
2020/05/20	4	94.15	4	95.60	93.70	0	5,304	0.00%
2020/05/14	0	0.00	2	94.50	91.90	-2	5,233	-0.04%
2020/05/12	1	90.50	0	0.00	91.80	1	5,216	0.02%
2020/05/08	1	91.80	0	0.00	90.10	1	5,163	0.02%
2020/05/07	1	97.00	0	0.00	97.00	1	5,083	0.02%
2020/05/06	2	99.30	7	99.56	99.30	-5	5,036	-0.10%
2020/05/05	0	0.00	6	97.50	97.30	-6	4,992	-0.12%
2020/05/04	2	96.60	2	97.20	96.90	0	4,976	0.00%
2020/04/30	11	96.69	0	0.00	96.60	11	4,943	0.22%
2020/04/29	5	98.86	2	101.00	98.10	3	4,917	0.06%
2020/04/28	10	99.34	9	98.80	100.50	1	4,883	0.02%
2020/04/27	8	97.04	7	97.84	96.40	1	4,833	0.02%
2020/04/24	6	95.62	8	96.46	95.50	-2	4,754	-0.04%
2020/04/23	1	93.50	0	0.00	93.50	1	4,680	0.02%
2020/04/22	7	94.81	5	94.24	96.90	2	4,600	0.04%
2020/04/21	5	93.00	11	93.50	93.60	-6	4,496	-0.13%
2020/04/20	0	0.00	5	89.96	90.50	-5	4,244	-0.12%
2020/04/17	5	89.42	5	89.12	87.30	0	4,209	0.00%
2020/04/16	5	87.76	0	0.00	87.70	5	4,130	0.12%
2020/04/15	7	89.37	1	91.00	88.80	6	4,081	0.15%
2020/04/14	1	89.90	0	0.00	90.80	1	4,036	0.02%
2020/04/13	0	0.00	4	87.60	88.20	-4	3,971	-0.10%
2020/04/10	5	89.48	11	89.01	89.80	-6	3,934	-0.15%
2020/04/09	5	92.18	13	89.10	86.20	-8	3,855	-0.21%
2020/04/08	0	0.00	4	85.20	87.50	-4	3,655	-0.11%
2020/04/06	1	81.20	4	79.90	79.30	-3	3,502	-0.09%
2020/04/01	0	0.00	1	74.40	75.00	-1	3,460	-0.03%
2020/03/31	1	75.50	0	0.00	74.60	1	3,479	0.03%
2020/03/30	2	71.55	2	72.55	73.30	0	3,422	0.00%
2020/03/27	3	73.80	5	73.36	71.00	-2	3,385	-0.06%
2020/03/26	25	72.48	9	71.77	73.10	16	3,321	0.48%
2020/03/25	13	74.86	6	77.42	73.60	7	3,261	0.21%
2020/03/24	8	76.74	6	76.85	76.60	2	3,123	0.06%
2020/03/23	3	74.40	3	74.80	72.20	0	3,041	0.00%
2020/03/20	6	74.50	9	73.27	75.30	-3	2,973	-0.10%
2020/03/19	9	67.91	13	69.96	68.50	-4	2,850	-0.14%
2020/03/18	16	71.75	19	72.42	70.10	-3	2,669	-0.11%
2020/03/17	2	67.50	2	69.00	68.00	0	2,532	0.00%
2020/03/16	13	70.20	11	72.06	68.00	2	2,520	0.08%
2020/03/12	15	73.61	0	0.00	74.00	15	2,374	0.63%
2020/03/11	11	84.52	7	83.27	81.00	4	2,318	0.17%
2020/03/09	2	81.60	3	81.90	80.50	-1	2,122	-0.05%
2020/03/06	0	0.00	2	85.60	86.60	-2	2,081	-0.10%
2020/03/05	9	86.13	9	85.51	86.60	0	2,040	0.00%
2020/03/04	12	81.03	13	81.24	80.80	-1	1,912	-0.05%
2020/03/03	2	76.00	8	78.63	79.70	-6	1,822	-0.33%
2020/03/02	7	71.14	12	71.67	72.50	-5	1,741	-0.29%
2020/02/27	0	0.00	22	68.40	68.40	-22	1,562	-1.41%
2020/02/17	3	63.60	3	64.10	63.60	0	2,421	0.00%
2020/02/14	0	0.00	1	63.80	64.10	-1	2,468	-0.04%
2020/02/11	1	62.00	0	0.00	61.70	1	2,740	0.04%
2020/02/07	1	61.70	0	0.00	61.40	1	2,838	0.04%
2020/02/06	3	63.10	3	63.40	63.10	0	2,969	0.00%
2020/01/30	0	0.00	1	62.10	62.10	-1	3,466	-0.03%
2020/01/17	4	68.70	3	69.30	68.40	1	3,459	0.03%
2020/01/15	1	67.80	0	0.00	68.20	1	3,415	0.03%
2020/01/09	0	0.00	1	66.50	66.50	-1	3,374	-0.03%
2020/01/03	0	0.00	1	68.30	67.60	-1	3,353	-0.03%
2019/12/31	1	67.90	0	0.00	67.60	1	3,369	0.03%
2019/12/27	3	67.40	3	68.10	67.50	0	3,366	0.00%
2019/12/24	1	65.80	0	0.00	65.90	1	3,342	0.03%
2019/12/12	1	66.20	0	0.00	65.90	1	3,334	0.03%
2019/12/11	1	65.60	11	66.54	65.80	-10	3,334	-0.30%
2019/12/05	0	0.00	1	66.40	66.10	-1	3,275	-0.03%
2019/12/03	4	66.78	1	66.80	66.80	3	3,329	0.09%
2019/12/02	0	0.00	1	66.70	67.00	-1	3,344	-0.03%
2019/11/29	5	66.86	3	66.60	66.20	2	3,427	0.06%
2019/11/28	1	67.10	1	69.30	67.00	0	3,411	0.00%
2019/11/27	1	69.80	0	0.00	69.40	1	3,369	0.03%
2019/11/26	1	69.90	1	69.40	69.70	0	3,345	0.00%
2019/11/25	4	71.08	4	71.40	69.70	0	3,334	0.00%
2019/11/22	13	70.39	7	70.74	70.70	6	3,288	0.18%
2019/11/21	13	68.44	7	68.66	70.40	6	3,231	0.19%
2019/11/20	32	67.90	2	67.70	67.60	30	3,147	0.95%
2019/11/19	10	71.29	8	72.08	69.40	2	3,091	0.06%
2019/11/18	3	66.37	34	68.21	69.70	-31	2,685	-1.15%
2019/11/15	0	0.00	3	63.40	63.40	-3	2,513	-0.12%
2019/11/14	3	62.80	3	63.10	62.80	0	2,441	0.00%
2019/11/13	3	63.30	3	64.10	63.00	0	2,405	0.00%
2019/11/12	16	63.17	19	63.72	63.80	-3	2,360	-0.13%
2019/11/11	0	0.00	6	61.30	61.40	-6	2,139	-0.28%
2019/11/08	3	60.40	0	0.00	60.40	3	2,086	0.14%
2019/11/07	0	0.00	3	61.30	59.20	-3	2,075	-0.14%
2019/11/05	10	62.27	10	62.46	62.00	0	1,992	0.00%
2019/11/04	3	59.87	21	61.00	61.30	-18	1,890	-0.95%
2019/10/31	11	59.36	16	58.58	58.00	-5	1,785	-0.28%
2019/10/30	0	0.00	5	58.12	58.00	-5	1,587	-0.31%
2019/10/28	0	0.00	1	56.50	56.50	-1	1,579	-0.06%
2019/10/22	0	0.00	1	55.60	55.60	-1	1,786	-0.06%
2019/10/09	2	53.10	0	0.00	53.30	2	1,966	0.10%
2019/10/08	1	55.60	0	0.00	55.10	1	1,962	0.05%
2019/10/04	0	0.00	2	56.45	57.60	-2	1,959	-0.10%
2019/10/03	1	55.60	0	0.00	56.10	1	2,007	0.05%
2019/10/02	0	0.00	1	57.20	56.70	-1	2,056	-0.05%
2019/10/01	0	0.00	1	56.40	56.90	-1	2,052	-0.05%
2019/09/25	2	54.90	0	0.00	56.10	2	2,092	0.10%
2019/09/20	0	0.00	2	56.20	56.20	-2	2,173	-0.09%
2019/09/19	2	56.00	0	0.00	55.90	2	2,166	0.09%
2019/09/18	1	54.40	1	55.00	55.30	0	2,151	0.00%
2019/09/17	2	54.90	0	0.00	54.60	2	2,146	0.09%
2019/09/16	1	56.70	1	57.00	55.90	0	2,153	0.00%
2019/09/12	2	56.80	1	57.40	56.80	1	2,158	0.05%
2019/09/11	3	56.90	0	0.00	56.80	3	2,178	0.14%
2019/09/09	1	59.00	1	59.20	59.40	0	2,164	0.00%
2019/09/06	1	58.60	1	58.80	58.50	0	2,182	0.00%
2019/09/05	0	0.00	2	58.80	59.10	-2	2,181	-0.09%
2019/09/04	4	57.13	4	57.43	57.90	0	2,208	0.00%
2019/09/03	5	57.18	6	58.05	56.90	-1	2,296	-0.04%
2019/09/02	1	54.10	0	0.00	55.00	1	2,209	0.05%
2019/08/27	2	55.60	0	0.00	55.60	2	2,228	0.09%
2019/08/26	6	54.12	0	0.00	54.00	6	2,225	0.27%
2019/08/23	1	56.40	3	56.40	55.80	-2	2,231	-0.09%
2019/08/22	3	56.30	3	56.10	56.30	0	2,238	0.00%
2019/08/21	0	0.00	3	55.20	55.40	-3	2,228	-0.13%
2019/08/19	2	54.30	5	54.54	55.00	-3	2,241	-0.13%
2019/08/13	2	52.80	0	0.00	52.80	2	2,405	0.08%
2019/08/12	3	53.20	0	0.00	53.20	3	2,441	0.12%
2019/08/08	0	0.00	6	53.30	53.80	-6	2,452	-0.24%
2019/08/06	4	51.06	0	0.00	51.40	4	2,505	0.16%
2019/08/05	6	53.80	1	53.40	52.00	5	2,501	0.20%
2019/07/30	3	59.57	3	57.70	57.90	0	2,818	0.00%
2019/07/29	0	0.00	2	58.60	59.40	-2	2,895	-0.07%
2019/07/26	2	57.60	0	0.00	57.50	2	2,993	0.07%
2019/07/25	4	58.30	2	58.80	57.30	2	2,998	0.07%
2019/07/24	0	0.00	3	55.90	56.80	-3	2,853	-0.11%
2019/07/11	0	0.00	1	55.70	56.30	-1	2,759	-0.04%
2019/07/10	1	55.70	2	56.00	56.20	-1	2,787	-0.04%
2019/07/08	0	0.00	4	57.40	57.60	-4	2,751	-0.15%
2019/07/03	0	0.00	1	55.90	56.10	-1	2,828	-0.04%
2019/07/02	3	56.07	1	55.30	55.40	2	2,817	0.07%
2019/07/01	2	56.00	4	55.95	56.00	-2	2,799	-0.07%
2019/06/21	2	53.70	0	0.00	53.30	2	2,950	0.07%
2019/06/18	14	54.19	15	53.95	52.60	-1	3,011	-0.03%
2019/06/14	1	53.80	0	0.00	54.00	1	3,091	0.03%
2019/06/13	6	53.67	6	53.45	54.30	0	3,127	0.00%
2019/06/12	3	53.33	2	53.00	52.90	1	3,266	0.03%
2019/06/11	0	0.00	12	52.43	53.00	-12	3,239	-0.37%
2019/06/04	2	48.15	0	0.00	47.20	2	3,440	0.06%
2019/06/03	2	47.25	2	47.95	47.90	0	3,497	0.00%
2019/05/31	1	47.65	1	48.15	47.40	0	3,487	0.00%
2019/05/28	0	0.00	4	46.80	48.00	-4	3,492	-0.11%
2019/05/27	2	46.60	0	0.00	46.15	2	3,475	0.06%
2019/05/23	2	45.45	0	0.00	47.25	2	3,457	0.06%
2019/05/17	12	46.70	0	0.00	44.95	12	3,325	0.36%
2019/05/15	1	48.80	0	0.00	49.00	1	3,342	0.03%
2019/05/14	1	48.35	0	0.00	48.40	1	3,324	0.03%
2019/05/13	3	49.70	0	0.00	49.80	3	3,276	0.09%
2019/05/10	2	52.90	0	0.00	51.60	2	3,263	0.06%
2019/05/08	4	58.28	1	55.70	56.50	3	3,103	0.10%
2019/05/07	0	0.00	2	60.00	58.70	-2	2,964	-0.07%
2019/05/06	5	55.80	10	56.30	56.80	-5	2,777	-0.18%
2019/05/03	5	55.92	2	55.55	55.90	3	2,634	0.11%
2019/04/29	2	49.20	0	0.00	48.70	2	2,448	0.08%
2019/04/24	0	0.00	2	51.30	51.40	-2	2,452	-0.08%
2019/04/23	0	0.00	1	52.50	51.30	-1	2,465	-0.04%
2019/04/22	3	52.93	1	53.40	53.40	2	2,451	0.08%
2019/04/12	0	0.00	1	51.20	50.70	-1	2,421	-0.04%
2019/04/11	1	52.80	0	0.00	51.80	1	2,397	0.04%
2019/04/10	2	49.70	1	49.70	49.25	1	2,321	0.04%
2019/04/09	1	50.10	2	52.40	49.75	-1	2,292	-0.04%
2019/04/08	1	53.20	0	0.00	52.70	1	2,231	0.04%
2019/04/01	1	53.00	0	0.00	52.80	1	2,166	0.05%
2019/03/29	0	0.00	3	54.13	53.70	-3	2,134	-0.14%
2019/03/25	3	52.97	1	52.20	52.40	2	1,913	0.10%
2019/03/21	1	55.30	1	56.20	55.60	0	1,811	0.00%
2019/03/20	1	56.00	0	0.00	56.00	1	1,767	0.06%
2019/03/19	1	55.00	5	55.70	55.20	-4	1,712	-0.23%
2019/03/18	3	53.17	0	0.00	53.70	3	1,596	0.19%
2019/03/15	5	51.58	13	52.92	54.20	-8	1,518	-0.53%
2019/03/14	0	0.00	7	49.71	49.60	-7	1,339	-0.52%
2019/03/12	2	48.40	1	49.90	47.00	1	1,217	0.08%
2019/03/11	1	49.30	0	0.00	47.80	1	1,060	0.09%
2019/03/08	3	48.55	2	48.65	48.90	1	1,014	0.10%
2019/03/06	0	0.00	1	43.20	42.75	-1	819	-0.12%
2019/02/18	1	41.40	3	41.42	41.65	-2	674	-0.30%
2019/02/15	2	41.13	6	40.28	41.20	-4	655	-0.61%
2019/02/11	5	38.53	0	0.00	38.95	5	546	0.91%
2019/01/21	0	0.00	2	36.50	36.85	-2	499	-0.40%
2019/01/17	3	37.80	0	0.00	36.80	3	481	0.62%
2018/11/01	1	28.15	1	28.20	28.50	0	308	0.00%
2018/10/16	0	0.00	1	29.25	29.40	-1	360	-0.28%
2018/10/15	2	29.65	1	29.50	29.60	1	358	0.28%
2018/10/05	0	0.00	5	29.40	29.20	-5	328	-1.52%
2018/07/18	2	38.45	0	0.00	38.60	2	531	0.38%
2018/07/10	1	36.80	0	0.00	36.70	1	713	0.14%
2018/07/03	1	39.90	0	0.00	39.80	1	837	0.12%
2018/06/19	0	0.00	1	43.00	43.65	-1	1,336	-0.07%
2018/06/15	0	0.00	3	43.80	44.00	-3	1,340	-0.22%
2018/06/14	9	45.27	0	0.00	43.90	9	1,349	0.67%
2018/06/06	0	0.00	5	42.13	42.10	-5	1,550	-0.32%
2018/06/01	3	42.80	0	0.00	42.95	3	1,569	0.19%
2018/05/17	5	40.78	0	0.00	40.75	5	2,050	0.24%
2018/05/11	0	0.00	3	40.40	40.20	-3	2,252	-0.13%
2018/04/27	0	0.00	4	44.35	45.50	-4	2,255	-0.18%
2018/04/26	4	45.95	0	0.00	44.00	4	2,256	0.18%
2018/04/20	2	51.05	2	49.10	49.05	0	2,192	0.00%
2018/04/19	0	0.00	2	48.80	49.95	-2	2,164	-0.09%
2018/04/17	5	50.90	3	49.03	47.90	2	2,123	0.09%
2018/04/10	0	0.00	4	45.60	45.75	-4	1,965	-0.20%
2018/03/31	0	0.00	1	46.00	46.40	-1	1,911	-0.05%
2018/03/30	2	46.18	1	46.05	45.45	1	1,896	0.05%
2018/03/28	1	42.90	34	43.93	43.85	-33	1,726	-1.91%
2018/03/27	4	39.96	1	39.90	40.50	3	1,574	0.19%
2018/03/26	0	0.00	2	38.50	39.90	-2	1,521	-0.13%
2018/03/22	2	37.60	0	0.00	37.55	2	1,438	0.14%
2018/03/20	0	0.00	3	37.30	38.10	-3	1,420	-0.21%
2018/03/16	6	38.75	0	0.00	38.10	6	1,396	0.43%
2018/03/15	0	0.00	3	38.03	39.60	-3	1,340	-0.22%
2018/03/14	3	37.45	0	0.00	37.25	3	1,281	0.23%
2018/03/13	1	37.45	0	0.00	37.60	1	1,213	0.08%
2018/03/12	1	36.20	4	36.48	36.10	-3	1,184	-0.25%
2018/03/09	3	35.00	0	0.00	35.20	3	1,165	0.26%
2018/03/06	0	0.00	1	35.00	34.90	-1	1,158	-0.09%
2018/02/26	0	0.00	1	36.75	37.00	-1	1,106	-0.09%
2018/02/23	1	36.70	0	0.00	36.90	1	1,033	0.10%
2018/02/22	0	0.00	1	37.50	35.20	-1	968	-0.10%
2018/02/21	1	36.40	1	34.85	36.10	0	861	0.00%
2018/02/12	0	0.00	2	33.95	33.60	-2	759	-0.26%
2018/02/09	0	0.00	1	33.90	33.85	-1	739	-0.14%
2018/02/07	0	0.00	1	32.65	33.00	-1	674	-0.15%
2018/02/06	1	32.55	0	0.00	31.15	1	643	0.16%
2018/02/05	3	33.60	3	34.17	33.85	0	628	0.00%
2018/02/02	2	32.85	3	32.95	33.05	-1	541	-0.18%
2018/01/29	0	0.00	16	31.70	31.70	-16	542	-2.95%
2018/01/25	0	0.00	19	31.35	31.30	-19	641	-2.96%
2018/01/08	1	31.80	0	0.00	31.55	1	1,237	0.08%
2018/01/03	2	32.65	0	0.00	32.75	2	1,349	0.15%