優群 (3217)-元大-花蓮券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
162.0
漲跌
▲3.5
漲幅
+2.21%
成交量
2,755張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	164.00	162.00	-1	2,688	-0.04%
2024/04/16	1.1	161.09	0	0.00	158.50	1.1	2,672	0.04%
2024/04/15	0	164.00	0	0.00	165.00	0	2,664	0.00%
2024/04/12	1	168.00	0	0.00	168.00	1	2,702	0.04%
2024/04/10	3.1	171.44	0	0.00	167.50	3.1	2,913	0.11%
2024/04/09	2.2	172.33	0	0.00	171.50	2.2	2,996	0.07%
2024/04/02	0	0.00	0.4	181.30	181.50	-0.4	3,182	-0.01%
2024/04/01	0	0.00	0.2	182.00	181.50	-0.2	3,182	-0.01%
2024/03/29	1	179.00	0.2	180.99	179.50	0.8	3,189	0.02%
2024/03/28	0.2	179.97	1	181.00	180.00	-0.8	3,195	-0.02%
2024/03/27	2.1	180.53	1	183.00	180.50	1.1	3,200	0.03%
2024/03/26	1.4	187.93	0	0.00	185.50	1.4	3,190	0.05%
2024/03/25	1	190.00	2	190.50	194.00	-1	3,172	-0.03%
2024/03/22	2	186.00	1	183.50	184.00	1	3,066	0.03%
2024/03/21	0	0.00	8.3	182.25	183.50	-8.3	3,083	-0.27%
2024/03/19	2.4	170.41	2	174.00	170.50	0.4	3,138	0.01%
2024/03/18	1	166.00	3.3	170.95	172.00	-2.3	3,138	-0.07%
2024/03/15	1	165.50	0	0.00	164.50	1	3,133	0.03%
2024/03/14	2	162.50	0	0.00	163.00	2	3,141	0.06%
2024/03/13	0.1	162.48	0	0.00	161.50	0.1	3,171	0.00%
2024/03/12	1	166.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	0.1	167.00	0	0.00	165.50	0.1	3,195	0.00%
2024/03/08	0.2	167.55	0	0.00	168.50	0.2	3,196	0.01%
2024/03/07	2	178.75	0	0.00	177.00	2	3,171	0.06%
2024/03/06	2.1	185.46	2	185.50	185.00	0.1	3,183	0.00%
2024/03/05	0	0.00	1	184.00	184.50	-1	3,223	-0.03%
2024/03/04	5.1	184.59	4	183.75	184.00	1.1	3,307	0.03%
2024/03/01	6	182.33	6	185.00	183.50	0	3,489	0.00%
2024/02/29	7	181.21	7	182.00	181.50	0	3,553	0.00%
2024/02/27	4	183.88	4	186.50	185.50	0	3,601	0.00%
2024/02/26	5	188.30	6	187.75	187.50	-1	3,621	-0.03%
2024/02/23	13	196.31	9	193.94	195.00	4	3,606	0.11%
2024/02/22	4	192.00	4	192.00	194.00	0	3,554	0.00%
2024/02/21	2	183.00	2.1	179.17	185.00	-0.1	3,465	0.00%
2024/02/20	0	0.00	0.2	174.50	173.50	-0.2	3,545	-0.01%
2024/02/19	1	172.50	0	0.00	175.50	1	3,563	0.03%
2024/02/16	0.1	178.96	1.2	182.50	178.00	-1.1	3,554	-0.03%
2024/02/15	1.2	180.77	1.1	181.18	181.50	0.1	3,586	0.00%
2024/02/05	0.1	172.50	0	0.00	172.00	0.1	3,598	0.00%
2024/02/02	0	0.00	1	178.00	176.00	-1	3,660	-0.03%
2024/02/01	1	173.00	0	0.00	173.50	1	3,752	0.03%
2024/01/31	0	0.00	2.3	178.20	174.50	-2.3	4,059	-0.06%
2024/01/26	0.1	170.50	1	169.50	170.50	-1	4,461	-0.02%
2024/01/25	0	0.00	3	178.00	171.00	-3	4,461	-0.07%
2024/01/24	2.1	175.95	1	174.50	173.00	1.1	4,436	0.02%
2024/01/23	5.4	176.22	0	0.00	176.00	5.4	4,419	0.12%
2024/01/22	1	185.50	2	183.00	185.50	-1	4,335	-0.02%
2024/01/19	1	179.00	0	0.00	177.00	1	4,241	0.02%
2024/01/16	0	0.00	1	176.00	176.00	-1	4,160	-0.02%
2024/01/15	2	171.50	1	174.00	174.50	1	4,127	0.02%
2024/01/11	0	0.00	1	174.50	170.50	-1	4,040	-0.02%
2024/01/10	1	165.00	0	0.00	165.00	1	3,953	0.03%
2024/01/09	2	166.75	2	167.25	168.00	0	3,938	0.00%
2024/01/08	2	171.50	3	168.50	165.50	-1	3,913	-0.03%
2024/01/05	0	0.00	2.1	173.02	175.00	-2.1	3,869	-0.06%
2024/01/04	6.1	175.91	4	176.63	164.50	2.1	3,821	0.05%
2024/01/03	3.1	177.25	3	178.50	182.50	0.1	3,740	0.00%
2024/01/02	8	175.50	9.3	174.57	176.50	-1.3	3,638	-0.04%
2023/12/28	0	0.00	2	173.00	172.00	-2	3,485	-0.06%
2023/12/22	2	171.00	0	0.00	171.00	2	3,522	0.06%
2023/12/21	1	170.00	1	170.50	170.50	0	3,514	0.00%
2023/12/20	0.1	171.50	1	170.00	171.50	-1	3,505	-0.03%
2023/12/19	0.1	161.57	0.1	163.00	164.50	0	3,479	0.00%
2023/12/15	4	172.50	5	172.60	168.00	-1	3,401	-0.03%
2023/12/12	12	167.00	11	168.00	167.50	1	3,260	0.03%
2023/12/11	2	169.00	0	0.00	168.00	2	3,272	0.06%
2023/12/08	2	170.25	2	172.50	169.50	0	3,275	0.00%
2023/12/07	1	170.50	1	172.50	170.00	0	3,252	0.00%
2023/12/06	2	172.00	3	172.33	171.50	-1	3,274	-0.03%
2023/12/05	1	168.50	1	168.00	168.50	0	3,269	0.00%
2023/12/04	1.1	166.50	0	0.00	166.00	1.1	3,315	0.03%
2023/12/01	2	170.00	1	171.00	168.50	1	3,334	0.03%
2023/11/30	4	169.63	5	169.20	170.00	-1	3,343	-0.03%
2023/11/29	4	167.00	3	168.00	168.50	1	3,360	0.03%
2023/11/28	14	164.64	14	163.75	168.00	0	3,324	0.00%
2023/11/24	4.1	155.18	5	155.50	156.00	-0.9	3,312	-0.03%
2023/11/22	0	0.00	1	150.00	149.50	-1	3,207	-0.03%
2023/11/21	2	152.25	3.4	154.00	152.00	-1.4	3,189	-0.04%
2023/11/17	0	0.00	20	157.50	153.00	-20	3,174	-0.63%
2023/11/15	10	153.50	0	0.00	153.50	10	3,008	0.33%
2023/11/14	0	0.00	11	155.27	154.00	-11	2,998	-0.37%
2023/11/13	20	154.50	0	0.00	158.00	20	2,946	0.68%
2023/11/10	0	0.00	1.5	152.00	156.00	-1.5	2,883	-0.05%
2023/11/08	3	150.50	2	151.72	153.00	1	2,733	0.04%
2023/11/07	24	143.54	24.5	145.31	149.00	-0.5	2,435	-0.02%
2023/11/06	2	134.00	0.1	135.00	135.50	1.9	2,195	0.09%
2023/11/03	0	125.95	1	129.50	129.50	-1	2,166	-0.05%
2023/11/02	0	0.00	2	122.00	125.00	-2	2,149	-0.09%
2023/11/01	1	117.99	0	0.00	118.50	1	2,219	0.05%
2023/10/31	1	119.99	2	124.00	116.50	-1	2,233	-0.04%
2023/10/30	0	120.00	0	0.00	121.50	0	2,280	0.00%
2023/10/27	0	120.30	0	0.00	120.00	0	2,460	0.00%
2023/10/26	1	120.50	30	120.67	120.00	-29	2,624	-1.11%
2023/10/25	0.1	123.99	0	0.00	124.00	0.1	2,678	0.00%
2023/10/24	0	121.00	1	121.00	122.50	-1	2,738	-0.04%
2023/10/23	2	120.00	0	0.00	119.00	2	2,812	0.07%
2023/10/20	0	119.50	91	119.09	120.50	-91	2,835	-3.21%
2023/10/19	0	119.92	0	0.00	122.00	0	2,833	0.00%
2023/10/18	0	120.63	0	0.00	120.00	0	2,838	0.00%
2023/10/17	0	123.50	0	0.00	122.00	0	2,846	0.00%
2023/10/16	0	124.08	0	0.00	124.00	0	2,857	0.00%
2023/10/13	0	126.45	0	0.00	127.50	0	2,895	0.00%
2023/10/12	1	126.48	0	0.00	126.50	1	2,941	0.03%
2023/10/11	0	127.82	3	128.00	125.00	-3	2,984	-0.10%
2023/10/06	1	138.50	5	139.20	138.50	-4	3,001	-0.13%
2023/10/05	0	0.00	2	138.00	138.00	-2	3,034	-0.07%
2023/10/04	8	137.75	3	138.33	137.50	5	3,068	0.16%
2023/10/03	3	138.50	0.2	136.25	138.00	2.8	3,080	0.09%
2023/09/28	2.5	136.00	3	133.67	133.50	-0.5	3,125	-0.02%
2023/09/27	0	0.00	0.2	132.00	135.00	-0.2	3,147	-0.01%
2023/09/25	1	130.50	0	0.00	130.50	1	3,221	0.03%
2023/09/22	1.1	127.36	0	0.00	129.00	1.1	3,243	0.03%
2023/09/21	0	127.83	0	0.00	128.00	0	3,245	0.00%
2023/09/20	0	130.83	0	0.00	130.50	0	3,272	0.00%
2023/09/19	0	132.55	0	0.00	131.00	0	3,300	0.00%
2023/09/18	0	135.17	0	0.00	134.00	0	3,334	0.00%
2023/09/15	1.1	133.67	31	133.03	134.00	-29.9	3,439	-0.87%
2023/09/14	0	0.00	2	140.00	138.50	-2	3,523	-0.06%
2023/09/13	0	135.50	0	0.00	138.00	0	3,597	0.00%
2023/09/12	10.1	135.50	1	134.50	134.00	9.1	3,713	0.24%
2023/09/11	24.3	137.14	1	139.00	138.00	23.3	3,746	0.62%
2023/09/08	0	140.45	2	140.50	141.00	-2	3,830	-0.05%
2023/09/07	123.1	140.37	1	142.50	140.50	122.1	3,878	3.15%	大買/鉅額交易
2023/09/06	1	142.50	2	141.54	141.00	-1	3,870	-0.03%
2023/09/05	4	139.88	4.1	141.18	141.50	-0.1	3,971	0.00%
2023/09/04	0.1	140.00	2	138.75	140.50	-1.9	4,013	-0.05%
2023/09/01	2	137.75	1	137.00	135.50	1	4,115	0.02%
2023/08/31	6	133.33	9	133.17	136.00	-3	4,126	-0.07%
2023/08/30	0	0.00	6	125.83	128.50	-6	3,957	-0.15%
2023/08/28	1	116.50	0	0.00	116.50	1	3,827	0.03%
2023/08/25	1	117.50	0	0.00	116.50	1	3,805	0.03%
2023/08/23	1	118.50	1	120.50	120.50	0	3,797	0.00%
2023/08/22	0	0.00	1	118.50	119.00	-1	3,780	-0.03%
2023/08/21	1	121.00	0	0.00	122.50	1	3,758	0.03%
2023/08/18	3	121.83	0	0.00	121.50	3	3,754	0.08%
2023/08/17	0	0.00	1	126.00	126.00	-1	3,736	-0.03%
2023/08/16	2	122.00	1	124.00	123.50	1	3,729	0.03%
2023/08/15	0	0.00	1	124.00	124.50	-1	3,746	-0.03%
2023/08/14	5	121.10	1	121.00	121.00	4	3,732	0.11%
2023/08/11	0	0.00	2	126.25	125.50	-2	3,715	-0.05%
2023/08/10	3.2	125.37	5	125.70	124.00	-1.8	3,695	-0.05%
2023/08/09	3	127.01	2	130.50	131.00	1	3,625	0.03%
2023/08/08	2	132.00	4	133.75	134.50	-2	3,564	-0.06%
2023/08/07	0	0.00	5	130.30	134.00	-5	3,544	-0.14%
2023/08/04	1	121.00	4	126.13	126.00	-3	3,462	-0.09%
2023/08/02	8	124.69	0	0.00	123.50	8	3,448	0.23%
2023/08/01	3	126.83	5	135.00	129.50	-2	3,385	-0.06%
2023/07/31	3	138.83	7	136.86	136.00	-4	3,207	-0.12%
2023/07/28	5	131.80	10	133.50	133.00	-5	3,044	-0.16%
2023/07/27	5	126.10	1	127.50	126.00	4	2,981	0.13%
2023/07/26	10.2	132.74	2	131.75	129.00	8.2	2,921	0.28%
2023/07/25	1	133.50	6	134.00	135.00	-5	2,848	-0.18%
2023/07/24	1	130.50	0	131.00	131.00	1	2,827	0.04%
2023/07/21	3	129.33	2	132.00	131.50	1	2,822	0.04%
2023/07/19	3	132.67	4	131.75	132.00	-1	2,823	-0.04%
2023/07/18	1	133.00	2	136.00	134.00	-1	2,834	-0.04%
2023/07/17	1	137.00	0	0.00	138.50	1	2,816	0.04%
2023/07/14	2	134.50	5	137.70	141.50	-3	2,820	-0.11%
2023/07/13	6	133.17	6	135.00	132.50	0	2,766	0.00%
2023/07/12	3	133.50	8	133.81	135.50	-5	2,713	-0.18%
2023/07/11	0	0.00	5	132.70	132.50	-5	2,668	-0.19%
2023/07/10	2	125.00	0	0.00	125.00	2	2,631	0.08%
2023/07/07	2	129.50	1	129.50	129.00	1	2,633	0.04%
2023/07/06	7	134.79	0	0.00	132.50	7	2,613	0.27%
2023/07/05	2	135.00	4	135.75	134.00	-2	2,562	-0.08%
2023/07/04	4	131.38	1	133.50	131.50	3	2,518	0.12%
2023/07/03	2	132.25	3.1	134.00	135.00	-1.1	2,482	-0.04%
2023/06/30	1	129.50	0	0.00	129.00	1	2,425	0.04%
2023/06/29	2	129.00	0	0.00	129.00	2	2,424	0.08%
2023/06/28	1	130.00	0	0.00	128.50	1	2,425	0.04%
2023/06/27	1.1	133.38	1	130.50	130.50	0.1	2,437	0.00%
2023/06/26	3	136.33	0	0.00	134.00	3	2,439	0.12%
2023/06/21	6	139.83	8	139.50	139.00	-2	2,451	-0.08%
2023/06/20	1	133.00	1	135.00	135.00	0	2,469	0.00%
2023/06/19	5	136.31	3	138.00	136.50	2	2,515	0.08%
2023/06/16	4	133.38	22.3	134.40	136.50	-18.3	2,450	-0.75%
2023/06/15	1	129.50	2	129.75	129.00	-1	2,367	-0.04%
2023/06/14	3	127.83	4	129.63	128.00	-1	2,586	-0.04%
2023/06/13	6	125.25	3	124.50	125.00	3	2,527	0.12%
2023/06/12	4	125.00	4	124.12	125.00	0	2,465	0.00%
2023/06/09	10	125.50	16.2	125.21	126.50	-6.2	2,423	-0.26%
2023/06/08	2	119.73	3.2	115.63	117.00	-1.2	2,285	-0.05%
2023/06/07	6	120.01	9.5	120.65	122.50	-3.5	2,205	-0.16%
2023/06/06	1	111.50	2	113.25	113.50	-1	2,101	-0.05%
2023/06/02	0	0.00	2	106.50	106.50	-2	2,019	-0.10%
2023/05/31	0	0.00	10	106.70	107.00	-10	2,017	-0.50%
2023/05/30	0	0.00	3	107.00	107.50	-3	2,018	-0.15%
2023/05/29	3	107.67	1	107.50	108.50	2	2,021	0.10%
2023/05/24	0	0.00	1	105.50	107.00	-1	2,046	-0.05%
2023/05/22	5	107.00	0	0.00	107.00	5	2,105	0.24%
2023/05/19	1	109.00	1	107.00	106.00	0	2,116	0.00%
2023/05/18	1	106.50	1	105.00	105.00	0	2,106	0.00%
2023/05/12	0	0.00	1	101.00	103.00	-1	2,152	-0.05%
2023/05/09	1	102.00	0	0.00	102.00	1	2,150	0.05%
2023/05/05	1	104.50	0	0.00	104.50	1	2,162	0.05%
2023/05/04	1	104.50	0.2	104.00	104.50	0.8	2,169	0.04%
2023/05/03	1	105.50	0	0.00	104.50	1	2,182	0.05%
2023/04/28	0.2	102.50	0	0.00	102.50	0.2	2,270	0.01%
2023/04/20	3	106.67	1	106.00	106.00	2	2,166	0.09%
2023/04/19	9.2	115.53	9	114.67	113.00	0.2	2,144	0.01%
2023/04/18	4	112.75	3	111.83	113.00	1	2,072	0.05%
2023/04/17	2	112.50	4	112.38	113.00	-2	2,022	-0.10%
2023/04/13	0	0.00	1	109.50	107.50	-1	1,958	-0.05%
2023/04/11	2	108.25	0	0.00	108.00	2	1,892	0.11%
2023/03/31	1	112.50	1	111.50	111.50	0	1,826	0.00%
2023/03/30	9	111.00	0	0.00	111.50	9	1,803	0.50%
2023/03/28	3	111.67	2	110.00	109.00	1	1,740	0.06%
2023/03/27	2	112.00	0	0.00	112.50	2	1,682	0.12%
2023/03/24	1	114.00	2	112.00	111.00	-1	1,635	-0.06%
2023/03/23	13	112.31	2	112.50	113.00	11	1,574	0.70%
2023/03/22	4	108.25	12	109.42	113.00	-8	1,437	-0.56%
2023/03/21	1	103.50	1	105.00	103.00	0	1,272	0.00%
2023/03/20	2	103.75	1	104.00	103.50	1	1,226	0.08%
2023/03/17	4	106.63	7	109.93	105.50	-3	1,171	-0.26%
2023/03/16	0	0.00	6	103.17	102.00	-6	896	-0.67%
2023/03/15	4	99.88	0	0.00	99.40	4	824	0.49%
2023/03/10	3	99.07	0	0.00	99.40	3	775	0.39%
2023/03/09	0	0.00	2	102.75	99.80	-2	742	-0.27%
2023/03/01	1	93.30	0	0.00	93.30	1	733	0.14%
2023/02/22	1	95.30	0	0.00	95.30	1	819	0.12%
2023/02/21	0	0.00	4	99.18	99.60	-4	811	-0.49%
2023/02/20	0	0.00	2	95.80	95.70	-2	771	-0.26%
2023/02/14	0	0.00	1	90.80	90.80	-1	719	-0.14%
2023/02/10	6	90.23	5	91.40	90.10	1	685	0.15%
2023/02/03	1	87.50	0	0.00	87.00	1	648	0.15%
2023/01/31	0	0.00	1	90.20	90.40	-1	608	-0.16%
2023/01/30	2	88.10	3	88.60	88.80	-1	573	-0.17%
2023/01/09	1	82.40	1	82.30	82.70	0	516	0.00%
2023/01/04	0	0.00	4	79.90	79.90	-4	514	-0.78%
2023/01/03	4	79.35	0	0.00	79.50	4	515	0.78%
2022/12/20	0	81.40	0	0.00	79.00	0	526	0.00%
2022/12/16	1	81.60	0	0.00	81.20	1	533	0.19%
2022/12/15	1	83.60	1	82.60	83.50	0	531	0.00%
2022/12/06	1	86.60	0	0.00	83.10	1	523	0.19%
2022/11/29	2	89.60	2	89.55	89.00	0	523	0.00%
2022/11/25	7	90.97	7	87.84	87.30	0	506	0.00%
2022/11/24	1	90.50	10	89.46	90.00	-9	494	-1.82%
2022/11/23	68	89.40	60	89.95	90.10	8	477	1.67%
2022/11/22	1	83.80	3.1	85.43	87.00	-2.1	428	-0.50%
2022/10/25	0	0.00	0.1	58.70	58.40	-0.1	264	-0.02%
2022/10/21	1	60.00	0	0.00	59.30	1	271	0.37%
2022/09/26	0	66.40	32	66.78	65.80	-32	290	-11.02%
2022/09/21	1	70.50	0	0.00	70.60	1	306	0.33%
2022/09/05	1	78.00	1	75.00	73.70	0	429	0.00%
2022/08/25	0	0.00	1	74.40	74.50	-1	446	-0.22%
2022/08/19	0	76.00	1	75.30	76.20	-1	478	-0.20%
2022/08/18	0	0.00	5	74.40	74.30	-5	474	-1.05%
2022/08/16	0	0.00	10	74.12	73.50	-10	479	-2.09%
2022/08/12	0	0.00	0	69.60	71.20	0	478	0.00%
2022/08/11	0	0.00	1.3	69.52	69.30	-1.3	481	-0.26%
2022/08/10	0	0.00	0.1	69.60	68.40	-0.1	494	-0.01%
2022/08/09	0	0.00	2.1	69.55	69.10	-2.1	506	-0.41%
2022/08/08	1	71.20	0	0.00	70.70	1	515	0.19%
2022/08/02	1	71.20	0	0.00	70.90	1	584	0.17%
2022/07/28	13	74.74	0	0.00	73.50	13	597	2.17%
2022/07/21	0	0.00	1	75.00	75.00	-1	677	-0.15%
2022/07/20	0	0.00	8	74.55	74.10	-8	683	-1.17%
2022/07/18	0.4	73.50	0	0.00	73.30	0.4	692	0.06%
2022/07/11	0	0.00	20	70.83	70.80	-20	708	-2.82%
2022/07/08	0.5	72.00	5	73.00	72.50	-4.5	706	-0.64%
2022/06/30	1	69.12	0	0.00	69.20	1	734	0.14%
2022/06/29	1	70.80	1	71.10	71.80	0	738	0.00%
2022/06/27	0	0.00	25	73.68	73.60	-25	769	-3.25%
2022/06/23	50	69.45	0	0.00	70.20	50	922	5.42%
2022/06/22	3	74.27	0	0.00	74.30	3	1,024	0.29%
2022/06/20	2	80.30	0	0.00	78.00	2	1,012	0.20%
2022/06/16	2	87.45	0	0.00	85.50	2	990	0.20%
2022/06/15	1	88.30	1	88.30	88.30	0	995	0.00%
2022/06/13	1	88.70	0	0.00	88.60	1	1,012	0.10%
2022/06/09	0.5	90.10	0	0.00	89.80	0.5	1,030	0.05%
2022/05/27	0	0.00	2	93.60	90.80	-2	1,146	-0.17%
2022/05/26	0	0.00	1	93.20	93.60	-1	1,143	-0.09%
2022/05/16	0	0.00	1	88.40	88.10	-1	1,300	-0.08%
2022/05/12	2	85.85	0	0.00	84.90	2	1,311	0.15%
2022/05/10	0.1	90.60	0	0.00	90.30	0.1	1,339	0.00%
2022/05/09	0	0.00	1	93.30	91.70	-1	1,381	-0.07%
2022/04/29	0	0.00	1	95.00	94.40	-1	1,530	-0.07%
2022/04/28	1	93.50	0	0.00	91.80	1	1,537	0.07%
2022/04/27	2	93.00	0	0.00	95.20	2	1,516	0.13%
2022/04/20	1	103.00	1	104.00	103.00	0	1,535	0.00%
2022/04/19	0	0.00	0.6	100.50	100.00	-0.6	1,550	-0.04%
2022/04/14	1	102.50	0	0.00	102.00	1	1,623	0.06%
2022/04/11	0	0.00	4	100.33	100.00	-4	1,703	-0.23%
2022/04/08	2	102.50	2	102.50	102.50	0	1,718	0.00%
2022/04/07	4	103.63	2	101.00	101.00	2	1,748	0.11%
2022/03/31	3	111.67	0	0.00	108.00	3	1,828	0.16%
2022/03/30	1	111.50	0	0.00	110.50	1	1,905	0.05%
2022/03/29	3.6	113.23	2	112.50	111.00	1.6	2,014	0.08%
2022/03/28	4	109.38	0	0.00	114.50	4	2,358	0.17%
2022/03/25	2	111.00	5	111.50	113.50	-3	2,486	-0.12%
2022/03/23	1	102.50	1	104.00	102.50	0	2,402	0.00%
2022/03/18	1	99.90	0	0.00	101.50	1	2,582	0.04%
2022/03/09	2	99.45	0	0.00	99.50	2	3,097	0.06%
2022/03/07	1	105.00	0	0.00	101.00	1	3,319	0.03%
2022/02/22	1	110.99	0	0.00	110.00	1	3,466	0.03%
2022/02/17	3	116.00	1	117.50	116.00	2	3,425	0.06%
2022/02/16	24	114.00	0	120.50	116.00	24	3,411	0.70%
2022/02/15	1	122.50	0	0.00	119.50	1	3,349	0.03%
2022/02/14	0	0.00	2	124.00	121.50	-2	3,339	-0.06%
2022/02/11	2	123.00	0	0.00	123.00	2	3,317	0.06%
2022/02/10	2	127.75	1	126.00	126.50	1	3,295	0.03%
2022/02/09	24	122.02	2	123.00	123.00	22	3,252	0.68%
2022/02/08	2	127.50	0	0.00	127.00	2	3,210	0.06%
2022/02/07	2	128.00	0	0.00	130.00	2	3,181	0.06%
2022/01/18	1	123.00	1	126.00	124.00	0	3,012	0.00%
2022/01/17	0	0.00	1	124.00	125.00	-1	3,006	-0.03%
2022/01/13	2	119.75	0	0.00	118.50	2	2,980	0.07%
2022/01/12	0	0.00	1	123.50	123.00	-1	2,962	-0.03%
2022/01/07	5	125.80	4	124.63	126.00	1	2,924	0.03%
2022/01/03	2	132.75	0	0.00	135.00	2	2,791	0.07%
2021/12/30	1	139.00	1	139.00	135.00	0	2,772	0.00%
2021/12/28	2	140.00	2	139.50	137.50	0	2,727	0.00%
2021/12/24	2	139.00	0	0.00	139.00	2	2,625	0.08%
2021/12/23	0	0.00	2	144.00	145.00	-2	2,530	-0.08%
2021/12/22	26	143.92	21	144.64	145.00	5	2,399	0.21%
2021/12/21	0	0.00	10	134.40	137.50	-10	1,983	-0.50%
2021/12/17	2	124.00	0	0.00	123.50	2	1,743	0.11%
2021/12/16	6	130.25	5	134.21	130.00	1	1,701	0.06%
2021/12/15	3	127.50	1	130.50	129.00	2	1,576	0.13%
2021/12/14	3	130.00	1	128.56	128.00	2	1,532	0.13%
2021/12/13	1	131.00	0	0.00	131.00	1	1,488	0.07%
2021/12/10	3	132.00	4.1	132.32	134.00	-1.1	1,399	-0.08%
2021/12/09	7	131.50	7.1	132.43	132.00	-0.1	1,300	0.00%
2021/12/07	2	127.50	4	129.13	125.00	-2	1,073	-0.19%
2021/12/06	1.1	128.09	2	128.50	127.00	-0.9	1,017	-0.09%
2021/12/01	2	122.25	3	123.83	124.50	-1	828	-0.12%
2021/11/30	0	0.00	4	121.00	121.00	-4	604	-0.66%
2021/11/29	0	105.50	2	109.00	110.00	-2	505	-0.39%
2021/11/26	1	106.00	1	107.00	108.00	0	459	0.00%
2021/11/16	0	0.00	1	94.90	94.20	-1	343	-0.29%
2021/11/15	1	94.10	0	0.00	94.60	1	346	0.29%
2021/11/03	2	92.20	0	0.00	92.30	2	341	0.59%
2021/10/29	0	0.00	1	91.80	91.50	-1	346	-0.29%
2021/10/27	0	0.00	1	89.60	90.30	-1	365	-0.27%
2021/10/25	1	89.00	0	0.00	90.60	1	387	0.26%
2021/10/22	1	89.90	0	0.00	89.40	1	393	0.25%
2021/09/28	1	89.40	0	0.00	89.90	1	447	0.22%
2021/08/27	1	102.00	1	100.50	100.50	0	741	0.00%
2021/08/20	0	0.00	1	91.40	91.10	-1	720	-0.14%
2021/08/19	0	0.00	1	94.50	91.90	-1	726	-0.14%
2021/08/17	1	95.30	0	0.00	96.20	1	728	0.14%
2021/08/05	1	104.50	0	0.00	102.50	1	759	0.13%
2021/08/04	1	106.00	3	106.00	105.00	-2	799	-0.25%
2021/08/03	7	111.00	10	109.75	108.00	-3	815	-0.37%
2021/07/30	0	0.00	1	105.00	105.00	-1	809	-0.12%
2021/07/29	0	0.00	7	106.86	110.50	-7	806	-0.87%
2021/07/27	2	108.75	0	0.00	106.50	2	816	0.24%
2021/07/26	1	109.50	1	110.50	110.50	0	821	0.00%
2021/07/21	0	0.00	1	106.00	105.50	-1	865	-0.12%
2021/07/20	0	0.00	1	111.00	106.50	-1	890	-0.11%
2021/07/16	1	108.50	2	109.50	108.50	-1	895	-0.11%
2021/07/15	3	105.33	0	0.00	105.50	3	886	0.34%
2021/07/13	4	107.50	0	0.00	107.00	4	883	0.45%
2021/07/09	10	105.00	2	105.00	105.00	8	879	0.91%
2021/07/07	1	106.00	0	0.00	105.50	1	913	0.11%
2021/07/05	3	109.33	0.1	110.00	109.00	2.9	928	0.31%
2021/07/02	1	109.00	1	110.50	111.50	0	930	0.00%
2021/07/01	0	0.00	1	111.50	109.00	-1	895	-0.11%
2021/06/30	2	112.50	5	112.00	110.00	-3	902	-0.33%
2021/06/29	5	113.50	0.1	116.00	112.50	4.9	908	0.54%
2021/06/24	2	114.75	1	113.50	113.00	1	858	0.12%
2021/06/23	0.1	109.00	2	117.50	117.50	-1.9	814	-0.23%
2021/06/22	2	107.00	1	107.00	107.00	1	736	0.14%
2021/06/17	1	106.50	0	0.00	106.00	1	747	0.13%
2021/06/10	0	0.00	1	105.00	104.00	-1	795	-0.13%
2021/06/03	0.1	104.50	0	0.00	106.00	0.1	870	0.01%
2021/05/31	1	101.50	0	0.00	103.50	1	967	0.10%
2021/05/24	1	94.70	1	95.50	95.40	0	1,165	0.00%
2021/05/12	0	0.00	1	96.80	90.30	-1	1,383	-0.07%
2021/05/04	0	0.00	1.1	108.93	105.50	-1.1	1,722	-0.06%
2021/05/03	1.1	110.58	0	0.00	110.50	1.1	1,713	0.06%
2021/04/29	0.1	117.50	0	0.00	114.50	0.1	1,823	0.01%
2021/04/20	0	0.00	1	118.00	118.50	-1	1,878	-0.05%
2021/04/15	0	117.50	0	0.00	116.50	0	1,918	0.00%
2021/04/12	1	123.00	0	0.00	121.00	1	1,937	0.05%
2021/04/08	1	129.00	0	0.00	127.50	1	1,920	0.05%
2021/04/07	0	0.00	4	128.00	129.50	-4	1,911	-0.21%
2021/04/06	0	0.00	1	129.50	128.50	-1	1,908	-0.05%
2021/04/01	3	128.50	0	0.00	128.00	3	1,896	0.16%
2021/03/24	1	126.03	1	125.00	124.50	0	1,883	0.00%
2021/03/18	1	129.50	2	127.25	127.00	-1	1,950	-0.05%
2021/03/17	1	129.00	1	131.00	130.50	0	1,939	0.00%
2021/03/16	0	0.00	2	127.00	127.50	-2	1,938	-0.10%
2021/03/15	1	127.50	3	127.50	127.50	-2	1,936	-0.10%
2021/03/12	0	0.00	3	129.00	128.50	-3	1,935	-0.16%
2021/03/11	1	127.50	0	0.00	126.50	1	1,939	0.05%
2021/03/03	3	131.67	3	133.50	135.00	0	1,947	0.00%
2021/02/26	0	0.00	2	136.00	128.00	-2	2,027	-0.10%
2021/02/25	3	133.00	1	132.50	134.00	2	1,967	0.10%
2021/02/23	2	126.00	0	0.00	126.00	2	1,912	0.10%
2021/02/22	7	127.93	0	0.00	127.00	7	1,888	0.37%
2021/02/19	1	132.50	1	130.50	131.00	0	1,879	0.00%
2021/02/01	7	127.50	6	127.25	129.50	1	1,611	0.06%
2021/01/28	4	122.00	2	123.50	123.00	2	1,465	0.14%
2021/01/27	0	0.00	1	123.50	121.00	-1	1,427	-0.07%
2021/01/26	0	0.00	1	118.50	118.00	-1	1,315	-0.08%
2021/01/25	0	0.00	1	119.00	118.50	-1	1,301	-0.08%
2021/01/22	48	118.00	48	116.76	119.50	0	1,288	0.00%
2021/01/21	0	0.00	1	116.00	118.00	-1	1,165	-0.09%
2021/01/20	0	0.00	2	108.50	107.50	-2	1,074	-0.19%
2021/01/19	2	108.00	1	110.00	110.50	1	1,066	0.09%
2021/01/14	0	0.00	1	108.00	110.50	-1	1,144	-0.09%
2021/01/12	2	106.25	0	0.00	105.50	2	1,140	0.18%
2021/01/11	1	110.00	0	0.00	107.50	1	1,124	0.09%
2021/01/07	0	0.00	2.2	115.33	114.00	-2.2	1,098	-0.20%
2021/01/06	2	114.00	0	0.00	114.50	2	1,084	0.18%
2021/01/04	1	108.01	1	106.50	108.50	0	1,053	0.00%
2020/12/28	1	109.00	0	0.00	109.50	1	1,063	0.09%
2020/12/24	3	109.50	3	112.00	112.50	0	1,093	0.00%
2020/12/21	0	0.00	3	115.00	113.50	-3	1,120	-0.27%
2020/12/18	2	116.00	0	0.00	115.50	2	1,128	0.18%
2020/12/16	1	118.50	4	119.00	119.50	-3	1,101	-0.27%
2020/12/09	0	0.00	2	118.50	117.00	-2	1,075	-0.19%
2020/12/07	1	116.00	0	0.00	115.00	1	1,090	0.09%
2020/12/03	2	118.00	1	118.50	117.00	1	1,094	0.09%
2020/12/02	1	121.00	1.2	121.15	119.50	-0.2	1,093	-0.02%
2020/12/01	1.2	117.07	0	0.00	117.50	1.2	1,090	0.11%
2020/11/27	2	116.50	0	0.00	114.00	2	1,067	0.19%
2020/11/26	1	117.50	11.2	119.51	117.00	-10.2	1,059	-0.97%
2020/11/25	3	108.67	4	109.63	111.00	-1	969	-0.10%
2020/11/23	0	107.50	0	0.00	105.50	0	990	0.00%
2020/11/20	0	105.00	1	106.50	107.00	-1	1,072	-0.09%
2020/11/17	5	103.40	0	0.00	103.50	5	1,188	0.42%
2020/11/13	2	106.00	0	0.00	106.50	2	1,210	0.17%
2020/11/12	2	106.25	0	0.00	105.50	2	1,218	0.16%
2020/10/27	0	0.00	1	112.50	111.00	-1	1,443	-0.07%
2020/10/23	0	0.00	2	115.75	115.50	-2	1,447	-0.14%
2020/10/22	3	115.83	2	116.00	117.00	1	1,447	0.07%
2020/10/16	1	107.00	0	0.00	107.00	1	1,420	0.07%
2020/10/07	0	0.00	1	109.00	109.50	-1	1,721	-0.06%
2020/09/29	1	102.50	1	105.50	107.50	0	1,941	0.00%
2020/09/23	0	0.00	1.1	109.89	108.00	-1.1	1,992	-0.05%
2020/09/22	1	111.00	0	0.00	110.50	1	2,053	0.05%
2020/09/21	0	0.00	1	114.00	112.00	-1	2,087	-0.05%
2020/09/18	3	111.83	0	0.00	113.00	3	2,136	0.14%
2020/09/17	11	113.45	10	114.00	112.00	1	2,180	0.05%
2020/09/16	1	112.51	1	113.00	113.00	0	2,288	0.00%
2020/09/14	1	112.00	0	0.00	112.50	1	2,407	0.04%
2020/09/11	2	112.00	0	0.00	111.50	2	2,416	0.08%
2020/09/07	1	117.00	0	0.00	117.50	1	2,421	0.04%
2020/09/04	0	0.00	2	118.75	120.50	-2	2,457	-0.08%
2020/09/03	1	118.99	1	119.00	117.50	0	2,463	0.00%
2020/09/02	0	0.00	1	121.00	120.00	-1	2,462	-0.04%
2020/08/31	3	118.16	1	117.50	117.50	2	2,483	0.08%
2020/08/28	1	120.97	0.1	119.50	120.00	0.9	2,506	0.04%
2020/08/27	0	0.00	2	122.00	122.00	-2	2,547	-0.08%
2020/08/26	2	126.00	1	129.50	126.00	1	2,687	0.04%
2020/08/25	3	118.50	3	120.50	127.50	0	2,713	0.00%
2020/08/20	0	0.00	1	110.00	109.50	-1	2,893	-0.03%
2020/08/19	1	120.00	1	119.50	119.00	0	2,882	0.00%
2020/08/17	5	124.90	3	126.50	123.50	2	2,929	0.07%
2020/08/14	0	0.00	7	122.43	123.00	-7	2,890	-0.24%
2020/08/12	0	0.00	1	116.50	113.50	-1	2,884	-0.03%
2020/08/10	0	0.00	2	118.00	118.50	-2	2,903	-0.07%
2020/08/06	6	118.92	0	0.00	118.50	6	2,950	0.20%
2020/08/04	2	120.00	1	118.50	118.50	1	3,002	0.03%
2020/08/03	2	122.25	0	0.00	121.00	2	3,082	0.06%
2020/07/31	6	125.08	1	127.50	124.50	5	3,133	0.16%
2020/07/23	0	0.00	0.1	127.50	127.50	-0.1	3,294	0.00%
2020/07/16	0	0.00	1	125.50	126.50	-1	3,910	-0.03%
2020/07/15	1	136.00	0	0.00	124.50	1	3,939	0.03%
2020/07/14	3	136.00	4	132.38	134.00	-1	3,960	-0.03%
2020/07/13	6	125.42	5	127.00	130.00	1	3,875	0.03%
2020/07/10	3	119.83	3	120.83	121.00	0	3,800	0.00%
2020/07/09	0	0.00	1	120.50	113.00	-1	3,805	-0.03%
2020/07/08	0	0.00	1	116.00	118.00	-1	3,838	-0.03%
2020/07/07	3	120.00	1	118.00	118.50	2	3,925	0.05%
2020/07/03	0	0.00	1	118.00	116.00	-1	4,195	-0.02%
2020/07/02	10	117.70	8	117.50	118.00	2	4,237	0.05%
2020/07/01	10.2	117.06	10	117.50	117.00	0.2	4,276	0.00%
2020/06/30	20	115.50	23	114.76	116.00	-3	4,227	-0.07%
2020/06/29	2	117.50	0	0.00	115.00	2	4,243	0.05%
2020/06/24	0	0.00	3	113.83	115.00	-3	4,225	-0.07%
2020/06/23	7	112.14	8	109.13	112.50	-1	4,244	-0.02%
2020/06/22	0	0.00	1	106.50	107.00	-1	4,197	-0.02%
2020/06/19	1	105.50	0	0.00	105.00	1	4,296	0.02%
2020/06/18	0	0.00	2	101.75	101.50	-2	4,295	-0.05%
2020/06/11	3	100.17	0	0.00	99.00	3	4,873	0.06%
2020/06/10	1	100.00	1	102.00	103.00	0	4,966	0.00%
2020/06/05	1	103.00	5	103.20	103.00	-4	5,180	-0.08%
2020/06/04	5	100.26	0	0.00	99.50	5	5,262	0.10%
2020/06/03	1	101.50	6	101.33	104.00	-5	5,269	-0.09%
2020/06/02	58	101.96	53	104.81	102.00	5	5,267	0.09%
2020/06/01	8	109.06	7	110.00	111.50	1	5,241	0.02%
2020/05/29	1	103.50	4	103.75	101.50	-3	5,284	-0.06%
2020/05/28	189	105.82	265	105.79	106.00	-76	5,319	-1.43%	大買/大賣/
2020/05/27	80	102.11	5	101.54	104.50	75	5,335	1.41%
2020/05/26	1	95.30	0	0.00	95.20	1	5,402	0.02%
2020/05/25	1	92.50	3	95.23	95.60	-2	5,379	-0.04%
2020/05/21	0	0.00	1	94.40	95.00	-1	5,322	-0.02%
2020/05/20	1	94.00	0	0.00	93.70	1	5,304	0.02%
2020/05/19	0	0.00	1	93.10	94.30	-1	5,277	-0.02%
2020/05/18	1	91.60	0	0.00	91.80	1	5,261	0.02%
2020/05/15	0	0.00	1	92.90	91.60	-1	5,244	-0.02%
2020/05/14	4	94.48	0	0.00	91.90	4	5,233	0.08%
2020/05/13	2	92.10	2	93.70	94.70	0	5,233	0.00%
2020/05/12	0	0.00	7	91.44	91.80	-7	5,216	-0.13%
2020/05/11	0	0.00	1	93.00	92.30	-1	5,195	-0.02%
2020/05/08	3	92.00	2	91.60	90.10	1	5,163	0.02%
2020/05/07	3	97.30	0	0.00	97.00	3	5,083	0.06%
2020/05/05	0	0.00	5	97.34	97.30	-5	4,992	-0.10%
2020/05/04	0	0.00	2	97.90	96.90	-2	4,976	-0.04%
2020/04/30	3	96.53	0	0.00	96.60	3	4,943	0.06%
2020/04/29	19	99.63	16	99.08	98.10	3	4,917	0.06%
2020/04/28	6	99.20	6	99.77	100.50	0	4,883	0.00%
2020/04/27	5	98.62	6	96.78	96.40	-1	4,833	-0.02%
2020/04/24	2	95.55	1	96.00	95.50	1	4,754	0.02%
2020/04/23	12	95.97	11	96.05	93.50	1	4,680	0.02%
2020/04/22	2	94.10	1	93.60	96.90	1	4,600	0.02%
2020/04/21	1	94.70	6	92.87	93.60	-5	4,496	-0.11%
2020/04/20	1	89.30	2	88.95	90.50	-1	4,244	-0.02%
2020/04/17	1	87.30	1	89.60	87.30	0	4,209	0.00%
2020/04/16	2	87.35	1	89.30	87.70	1	4,130	0.02%
2020/04/15	23	89.90	20	90.50	88.80	3	4,081	0.07%
2020/04/14	7	88.03	3	89.27	90.80	4	4,036	0.10%
2020/04/13	2	87.65	1	88.20	88.20	1	3,971	0.03%
2020/04/10	2	88.95	1	90.60	89.80	1	3,934	0.03%
2020/04/09	3	92.43	36	93.00	86.20	-33	3,855	-0.86%
2020/04/08	6	84.53	4	86.50	87.50	2	3,655	0.05%
2020/04/07	0	0.00	1	81.90	79.60	-1	3,553	-0.03%
2020/04/06	3	80.17	7	79.80	79.30	-4	3,502	-0.11%
2020/03/31	0	0.00	2	75.00	74.60	-2	3,479	-0.06%
2020/03/27	5	72.78	3	72.70	71.00	2	3,385	0.06%
2020/03/26	2	70.80	2	71.25	73.10	0	3,321	0.00%
2020/03/25	10	79.69	20	76.43	73.60	-10	3,261	-0.31%
2020/03/23	10	73.60	19	72.84	72.20	-9	3,041	-0.30%
2020/03/20	24	73.74	21	73.70	75.30	3	2,973	0.10%
2020/03/19	7	69.96	1	73.40	68.50	6	2,850	0.21%
2020/03/17	0	0.00	2	67.80	68.00	-2	2,532	-0.08%
2020/03/16	7	70.71	1	69.20	68.00	6	2,520	0.24%
2020/03/13	0	0.00	3	69.43	68.20	-3	2,412	-0.12%
2020/03/12	3	75.50	3	76.03	74.00	0	2,374	0.00%
2020/03/11	6	84.35	2	84.55	81.00	4	2,318	0.17%
2020/03/10	5	78.02	10	79.92	84.80	-5	2,212	-0.23%
2020/03/09	3	81.87	7	83.26	80.50	-4	2,122	-0.19%
2020/03/06	3	84.93	3	85.43	86.60	0	2,081	0.00%
2020/03/05	4	85.63	8	85.34	86.60	-4	2,040	-0.20%
2020/03/04	5	81.24	3	81.53	80.80	2	1,912	0.10%
2020/03/03	3	78.67	1	78.50	79.70	2	1,822	0.11%
2020/03/02	6	72.83	3	72.97	72.50	3	1,741	0.17%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/26	1	62.10	0	0.00	62.20	1	1,479	0.07%
2020/02/24	1	62.30	0	0.00	62.10	1	1,628	0.06%
2020/02/14	0	0.00	4	63.00	64.10	-4	2,468	-0.16%
2020/02/13	1	62.50	1	62.00	61.80	0	2,674	0.00%
2020/02/12	6	63.12	5	62.60	62.60	1	2,725	0.04%
2020/02/11	2	61.60	0	0.00	61.70	2	2,740	0.07%
2020/02/07	2	61.70	0	0.00	61.40	2	2,838	0.07%
2020/02/06	0	0.00	1	63.20	63.10	-1	2,969	-0.03%
2020/02/04	1	61.40	0	0.00	61.40	1	3,167	0.03%
2020/02/03	0	0.00	5	59.20	60.30	-5	3,407	-0.15%
2020/01/31	1	63.20	0	0.00	62.20	1	3,466	0.03%
2020/01/30	2	64.70	6	63.90	62.10	-4	3,466	-0.12%
2020/01/20	0	0.00	2	68.90	68.90	-2	3,438	-0.06%
2020/01/08	0	0.00	4	64.60	65.50	-4	3,356	-0.12%
2020/01/07	1	65.80	1	65.00	65.10	0	3,346	0.00%
2020/01/06	0	0.00	1	66.50	65.20	-1	3,343	-0.03%
2020/01/03	2	68.65	1	69.00	67.60	1	3,353	0.03%
2020/01/02	0	0.00	1	68.20	68.50	-1	3,364	-0.03%
2019/12/31	1	67.60	0	0.00	67.60	1	3,369	0.03%
2019/12/27	2	67.75	0	0.00	67.50	2	3,366	0.06%
2019/12/26	2	67.75	6	68.03	68.00	-4	3,355	-0.12%
2019/12/24	0	0.00	2	65.95	65.90	-2	3,342	-0.06%
2019/12/18	0	0.00	6	65.87	65.70	-6	3,326	-0.18%
2019/12/17	1	65.00	5	64.90	64.90	-4	3,328	-0.12%
2019/12/16	4	65.28	1	65.40	65.20	3	3,347	0.09%
2019/12/13	1	65.00	0	0.00	64.20	1	3,349	0.03%
2019/12/11	7	66.51	2	66.20	65.80	5	3,334	0.15%
2019/12/10	1	69.30	3	68.67	69.80	-2	3,269	-0.06%
2019/12/09	5	69.28	3	69.73	69.90	2	3,283	0.06%
2019/12/02	1	66.70	10	67.00	67.00	-9	3,344	-0.27%
2019/11/29	1	66.20	0	0.00	66.20	1	3,427	0.03%
2019/11/28	0	0.00	1	67.10	67.00	-1	3,411	-0.03%
2019/11/26	2	70.20	2	69.20	69.70	0	3,345	0.00%
2019/11/25	4	70.78	5	69.90	69.70	-1	3,334	-0.03%
2019/11/22	6	70.22	10	70.67	70.70	-4	3,288	-0.12%
2019/11/20	13	68.08	4	67.50	67.60	9	3,147	0.29%
2019/11/19	180	70.78	173	70.44	69.40	7	3,091	0.23%	大買/大賣/
2019/11/18	2	66.25	3	67.37	69.70	-1	2,685	-0.04%
2019/11/15	0	0.00	1	64.30	63.40	-1	2,513	-0.04%
2019/11/14	1	61.80	0	0.00	62.80	1	2,441	0.04%
2019/11/13	1	63.70	1	64.20	63.00	0	2,405	0.00%
2019/11/12	289	64.08	309	63.19	63.80	-20	2,360	-0.85%	大買/大賣/
2019/11/11	0	0.00	1	61.40	61.40	-1	2,139	-0.05%
2019/11/07	1	59.20	3	61.80	59.20	-2	2,075	-0.10%
2019/11/06	3	60.90	1	61.00	60.70	2	2,016	0.10%
2019/11/05	6	61.98	24	62.17	62.00	-18	1,992	-0.90%
2019/11/04	32	61.16	5	60.84	61.30	27	1,890	1.43%
2019/11/01	21	58.22	0	0.00	58.10	21	1,802	1.16%
2019/10/31	240	58.60	245	58.46	58.00	-5	1,785	-0.28%	大買/大賣/
2019/10/30	6	57.87	3	57.83	58.00	3	1,587	0.19%
2019/10/25	2	57.70	2	56.50	56.50	0	1,638	0.00%
2019/10/23	0	0.00	1	55.30	55.40	-1	1,764	-0.06%
2019/10/18	1	54.80	1	54.40	54.50	0	1,790	0.00%
2019/10/17	0	0.00	1	54.70	54.80	-1	1,798	-0.06%
2019/10/15	1	53.60	0	0.00	53.70	1	1,840	0.05%
2019/10/14	0	0.00	1	55.00	54.50	-1	1,965	-0.05%
2019/10/09	0	0.00	1	53.80	53.30	-1	1,966	-0.05%
2019/10/08	1	55.30	0	0.00	55.10	1	1,962	0.05%
2019/10/07	1	57.50	0	0.00	56.90	1	1,953	0.05%
2019/10/02	1	57.00	0	0.00	56.70	1	2,056	0.05%
2019/09/27	0	0.00	5	55.74	55.20	-5	2,049	-0.24%
2019/09/26	0	0.00	2	56.50	56.20	-2	2,065	-0.10%
2019/09/23	0	0.00	1	56.40	55.80	-1	2,172	-0.05%
2019/09/19	1	55.80	1	56.50	55.90	0	2,166	0.00%
2019/09/18	2	54.95	0	0.00	55.30	2	2,151	0.09%
2019/09/17	6	55.47	0	0.00	54.60	6	2,146	0.28%
2019/09/12	1	56.80	0	0.00	56.80	1	2,158	0.05%
2019/09/11	0	0.00	1	58.80	56.80	-1	2,178	-0.05%
2019/09/10	2	55.80	2	57.10	57.30	0	2,193	0.00%
2019/09/06	1	60.20	0	0.00	58.50	1	2,182	0.05%
2019/09/05	1	58.90	1	58.30	59.10	0	2,181	0.00%
2019/09/04	1	57.60	0	0.00	57.90	1	2,208	0.05%
2019/09/03	0	0.00	2	57.35	56.90	-2	2,296	-0.09%
2019/08/23	1	56.30	1	56.30	55.80	0	2,231	0.00%
2019/08/22	1	56.30	0	0.00	56.30	1	2,238	0.04%
2019/08/20	2	55.85	0	0.00	55.10	2	2,238	0.09%
2019/08/08	1	52.90	0	0.00	53.80	1	2,452	0.04%
2019/07/31	0	0.00	2	57.20	58.80	-2	2,641	-0.08%
2019/07/29	4	58.63	0	0.00	59.40	4	2,895	0.14%
2019/07/25	1	59.00	2	57.80	57.30	-1	2,998	-0.03%
2019/07/24	1	56.20	0	0.00	56.80	1	2,853	0.04%
2019/07/23	1	55.10	0	0.00	55.10	1	2,853	0.04%
2019/07/16	3	58.40	1	58.00	55.80	2	2,878	0.07%
2019/07/03	4	56.00	4	55.70	56.10	0	2,828	0.00%
2019/07/01	0	0.00	3	55.00	56.00	-3	2,799	-0.11%
2019/06/28	1	53.30	0	0.00	52.80	1	2,742	0.04%
2019/06/19	1	53.80	0	0.00	53.60	1	2,999	0.03%
2019/06/18	2	54.30	2	53.45	52.60	0	3,011	0.00%
2019/06/10	3	48.30	1	48.45	48.20	2	3,180	0.06%
2019/06/06	1	48.25	2	48.25	48.00	-1	3,316	-0.03%
2019/05/29	3	47.40	7	48.00	48.15	-4	3,504	-0.11%
2019/05/24	0	0.00	6	47.40	46.30	-6	3,473	-0.17%
2019/05/22	13	47.21	4	46.90	46.30	9	3,449	0.26%
2019/05/21	0	0.00	2	41.55	47.00	-2	3,416	-0.06%
2019/05/20	1	45.60	2	43.05	42.75	-1	3,348	-0.03%
2019/05/16	4	48.21	2	47.15	47.10	2	3,355	0.06%
2019/05/15	0	0.00	4	49.21	49.00	-4	3,342	-0.12%
2019/05/14	3	47.43	2	48.48	48.40	1	3,324	0.03%
2019/05/13	4	49.88	4	50.04	49.80	0	3,276	0.00%
2019/05/10	1	50.60	1	51.20	51.60	0	3,263	0.00%
2019/05/09	9	54.67	6	53.80	53.10	3	3,187	0.09%
2019/05/08	5	56.92	4	56.33	56.50	1	3,103	0.03%
2019/05/07	4	59.23	4	59.95	58.70	0	2,964	0.00%
2019/05/06	3	55.53	0	0.00	56.80	3	2,777	0.11%
2019/05/03	0	0.00	2	54.85	55.90	-2	2,634	-0.08%
2019/04/30	3	49.20	3	49.80	49.90	0	2,447	0.00%
2019/04/29	1	50.60	2	49.55	48.70	-1	2,448	-0.04%
2019/04/22	1	52.70	0	0.00	53.40	1	2,451	0.04%
2019/04/19	0	0.00	5	51.72	51.60	-5	2,435	-0.21%
2019/04/18	5	50.42	0	0.00	50.50	5	2,426	0.21%
2019/04/16	1	52.60	0	0.00	53.40	1	2,424	0.04%
2019/04/12	0	0.00	1	51.30	50.70	-1	2,421	-0.04%
2019/04/11	1	50.70	0	0.00	51.80	1	2,397	0.04%
2019/04/10	0	0.00	4	49.55	49.25	-4	2,321	-0.17%
2019/04/09	0	0.00	7	51.43	49.75	-7	2,292	-0.31%
2019/04/08	2	52.50	0	0.00	52.70	2	2,231	0.09%
2019/04/03	0	0.00	1	53.20	53.00	-1	2,213	-0.05%
2019/04/02	0	0.00	1	52.30	53.30	-1	2,194	-0.05%
2019/03/29	0	0.00	1	54.40	53.70	-1	2,134	-0.05%
2019/03/28	0	0.00	5	51.30	51.00	-5	2,020	-0.25%
2019/03/25	1	53.60	0	0.00	52.40	1	1,913	0.05%
2019/03/22	1	56.00	2	57.50	55.50	-1	1,869	-0.05%
2019/03/21	0	0.00	6	56.00	55.60	-6	1,811	-0.33%
2019/03/20	0	0.00	10	55.50	56.00	-10	1,767	-0.57%
2019/03/19	7	55.47	11	55.69	55.20	-4	1,712	-0.23%
2019/03/18	8	53.25	2	53.35	53.70	6	1,596	0.38%
2019/03/15	8	51.59	5	52.32	54.20	3	1,518	0.20%
2019/03/14	1	48.35	0	0.00	49.60	1	1,339	0.07%
2019/03/13	6	48.27	1	48.80	48.65	5	1,274	0.39%
2019/03/12	6	48.38	0	0.00	47.00	6	1,217	0.49%
2019/03/08	2	47.40	2	47.80	48.90	0	1,014	0.00%
2019/03/07	2	46.00	4	46.00	46.35	-2	888	-0.23%
2019/03/06	2	42.90	1	42.70	42.75	1	819	0.12%
2019/03/05	1	43.65	1	43.80	43.00	0	812	0.00%
2019/03/04	0	0.00	1	42.85	43.60	-1	798	-0.13%
2019/02/25	1	41.75	0	0.00	41.25	1	748	0.13%
2019/02/20	1	41.65	0	0.00	41.75	1	709	0.14%
2019/02/15	0	0.00	3	41.03	41.20	-3	655	-0.46%
2019/02/14	0	0.00	1	38.05	39.00	-1	583	-0.17%
2019/02/13	1	37.85	0	0.00	37.55	1	571	0.17%
2019/02/12	2	38.80	0	0.00	38.40	2	555	0.36%
2019/02/11	0	0.00	1	37.90	38.95	-1	546	-0.18%
2019/01/29	0	0.00	1	36.70	37.00	-1	516	-0.19%
2019/01/18	1	36.45	0	0.00	36.60	1	491	0.20%
2019/01/17	1	37.15	0	0.00	36.80	1	481	0.21%
2019/01/16	0	0.00	1	37.80	37.00	-1	457	-0.22%
2019/01/15	0	0.00	1	36.05	36.40	-1	424	-0.24%
2019/01/14	1	35.45	0	0.00	35.80	1	398	0.25%
2019/01/10	0	0.00	20	34.85	34.85	-20	360	-5.54%
2019/01/09	0	0.00	11	35.32	34.65	-11	355	-3.09%
2019/01/08	1	34.70	0	0.00	35.00	1	337	0.30%
2019/01/07	24	34.64	7	33.79	34.70	17	319	5.33%
2019/01/04	4	31.56	0	0.00	33.30	4	275	1.45%
2018/10/25	10	27.45	0	0.00	27.00	10	364	2.75%
2018/10/12	0	0.00	8	26.75	28.60	-8	353	-2.26%
2018/10/11	10	27.05	0	0.00	26.95	10	346	2.89%
2018/10/05	20	29.29	0	0.00	29.20	20	328	6.08%
2018/09/28	6	30.19	0	0.00	30.20	6	327	1.83%
2018/08/31	1	35.25	0	0.00	35.25	1	401	0.25%
2018/08/30	0	0.00	50	35.58	35.45	-50	411	-12.14%
2018/08/23	10	33.30	0	0.00	33.50	10	410	2.43%
2018/08/22	2	34.25	0	0.00	34.25	2	408	0.49%
2018/08/21	48	34.82	0	0.00	34.50	48	420	11.41%
2018/06/28	0	0.00	1	40.00	40.00	-1	884	-0.11%
2018/06/12	1	44.30	0	0.00	44.35	1	1,388	0.07%
2018/06/11	1	43.75	0	0.00	44.40	1	1,446	0.07%
2018/05/02	0	0.00	1	45.40	45.25	-1	2,259	-0.04%
2018/04/24	4	42.65	0	0.00	44.15	4	2,250	0.18%
2018/04/11	2	48.80	5	48.64	49.50	-3	2,025	-0.15%
2018/04/10	0	0.00	10	45.68	45.75	-10	1,965	-0.51%
2018/03/31	0	0.00	1	46.40	46.40	-1	1,911	-0.05%
2018/03/30	2	46.40	3.1	47.04	45.45	-1.1	1,896	-0.06%
2018/03/29	2	44.15	8	45.43	46.30	-6	1,842	-0.33%
2018/03/28	5	43.23	4	43.14	43.85	1	1,726	0.06%
2018/03/27	2	40.40	1	39.80	40.50	1	1,574	0.06%
2018/03/26	0	0.00	1	39.15	39.90	-1	1,521	-0.07%
2018/03/23	1	37.20	0	0.00	37.45	1	1,446	0.07%
2018/03/22	4	37.63	0	0.00	37.55	4	1,438	0.28%
2018/03/21	5	38.25	0	0.00	37.80	5	1,429	0.35%
2018/03/20	1	37.50	1	38.00	38.10	0	1,420	0.00%
2018/03/19	0	0.00	1	38.00	37.70	-1	1,408	-0.07%
2018/03/16	1	38.00	0	0.00	38.10	1	1,396	0.07%
2018/03/15	1	38.90	2	39.10	39.60	-1	1,340	-0.07%
2018/03/14	10	38.00	0	0.00	37.25	10	1,281	0.78%
2018/03/13	10	36.90	10	37.30	37.60	0	1,213	0.00%
2018/03/12	0	0.00	1	36.70	36.10	-1	1,184	-0.08%
2018/03/07	1	34.30	0	0.00	34.40	1	1,165	0.09%
2018/03/06	1	35.05	0	0.00	34.90	1	1,158	0.09%
2018/03/05	2	35.65	1	36.60	35.50	1	1,154	0.09%
2018/02/27	0	0.00	1	37.00	35.70	-1	1,136	-0.09%
2018/02/26	0	0.00	2	37.60	37.00	-2	1,106	-0.18%
2018/02/23	1	35.90	2	36.95	36.90	-1	1,033	-0.10%
2018/02/22	1	36.00	2	36.48	35.20	-1	968	-0.10%
2018/02/21	1	36.20	5	35.86	36.10	-4	861	-0.46%
2018/02/09	0	0.00	1	33.30	33.85	-1	739	-0.14%
2018/02/08	1	33.10	1	33.00	33.05	0	694	0.00%
2018/02/05	4	33.25	7	34.05	33.85	-3	628	-0.48%
2018/01/24	6	31.14	0	0.00	31.40	6	650	0.92%
2018/01/23	15	31.50	0	0.00	31.50	15	661	2.27%
2018/01/22	0	0.00	4	31.81	31.40	-4	690	-0.58%
2018/01/19	4	32.20	0	0.00	32.10	4	723	0.55%
2018/01/03	0	0.00	2	32.70	32.75	-2	1,349	-0.15%