大學光 (3218)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
243.5
漲跌
▲7.5
漲幅
+3.18%
成交量
468張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	42	241.57	8	242.44	243.50	34	679	5.00%
2024/04/22	9	242.11	16	240.56	236.00	-7	690	-1.01%
2024/04/19	4	249.00	74	249.47	246.50	-70	681	-10.27%
2024/04/18	0	0.00	1	256.00	255.50	-1	676	-0.15%
2024/04/17	4	257.50	0	0.00	260.00	4	684	0.58%
2024/04/16	0	0.00	9	260.00	256.00	-9	681	-1.32%
2024/04/15	0	0.00	2	268.25	267.00	-2	665	-0.30%
2024/04/11	14	275.32	82	271.21	270.50	-68	652	-10.42%
2024/04/10	5	272.00	0	0.00	271.50	5	649	0.77%
2024/04/09	0	0.00	20	271.23	271.50	-20	646	-3.09%
2024/04/08	6	274.33	62	273.69	273.00	-56	642	-8.72%
2024/04/03	0	0.00	47	271.11	271.50	-47	638	-7.37%
2024/04/02	0	0.00	11	273.50	273.50	-11	635	-1.73%
2024/04/01	17	276.35	3	275.50	276.50	14	631	2.22%
2024/03/29	0	0.00	7	272.86	271.50	-7	625	-1.12%
2024/03/28	0	0.00	5	274.10	273.00	-5	628	-0.80%
2024/03/27	13	273.81	4.8	272.30	275.50	8.2	633	1.30%
2024/03/26	0	0.00	11	270.05	268.50	-11	642	-1.71%
2024/03/25	4	274.00	2	274.00	274.00	2	644	0.31%
2024/03/22	0	0.00	6	275.00	275.50	-6	643	-0.93%
2024/03/21	0	0.00	15	275.33	275.50	-15	645	-2.32%
2024/03/20	35	275.29	10	274.35	274.00	25	645	3.87%
2024/03/19	13	275.73	33	275.26	274.00	-20	639	-3.13%
2024/03/18	30	267.62	28.4	269.59	274.00	1.6	628	0.25%
2024/03/15	7	276.21	102.4	275.37	271.00	-95.4	617	-15.45%	大賣/
2024/03/14	27	281.33	72.3	280.42	281.00	-45.3	599	-7.55%
2024/03/13	20	293.75	30.1	291.11	293.00	-10.1	573	-1.76%
2024/03/12	21	289.05	11	289.82	290.50	10	563	1.77%
2024/03/11	1	284.50	2	283.25	283.00	-1	559	-0.18%
2024/03/08	21	287.36	15	286.53	282.50	6	557	1.08%
2024/03/07	13	291.42	15	290.43	287.50	-2	549	-0.36%
2024/03/06	2	295.50	6	295.67	294.50	-4	537	-0.74%
2024/03/05	6	299.17	4	300.13	298.00	2	535	0.37%
2024/03/04	2	303.00	41	303.98	300.00	-39	533	-7.31%
2024/03/01	6	302.08	23	301.24	304.00	-17	525	-3.23%
2024/02/29	59	299.18	10	296.20	301.00	49	514	9.53%
2024/02/27	14	290.79	64	291.46	293.00	-50	503	-9.92%
2024/02/26	15	297.67	24	297.63	295.00	-9	490	-1.83%
2024/02/23	15	302.33	171	301.26	298.50	-156	486	-32.04%	大賣/鉅額交易
2024/02/22	82	294.18	5	297.50	299.00	77	472	16.29%
2024/02/21	0	0.00	4	285.75	285.00	-4	442	-0.90%
2024/02/20	0	0.00	22	278.68	285.00	-22	445	-4.94%
2024/02/19	10	280.70	53	280.81	280.00	-43	450	-9.55%
2024/02/16	13	277.46	6	277.33	277.50	7	447	1.56%
2024/02/15	42	274.76	123	275.25	274.00	-81	441	-18.35%	大賣/
2024/02/05	44	274.72	1	274.00	277.00	43	433	9.93%
2024/02/02	0	0.00	16	269.88	269.00	-16	424	-3.77%
2024/02/01	0	0.00	9.1	272.33	272.50	-9.1	416	-2.18%
2024/01/31	18.4	277.99	41	276.96	275.00	-22.6	412	-5.47%
2024/01/30	1	284.50	16	285.34	281.50	-15	403	-3.72%
2024/01/29	66	291.73	130	291.02	288.00	-64	395	-16.16%	大賣/
2024/01/26	13	285.08	166.1	285.95	289.50	-153.1	383	-39.93%	大賣/鉅額交易
2024/01/25	0	0.00	7	280.14	279.50	-7	373	-1.87%
2024/01/24	15	282.53	0	0.00	281.50	15	371	4.04%
2024/01/23	12	281.58	19.5	282.01	281.50	-7.5	370	-2.02%
2024/01/22	28	283.25	2	283.75	281.50	26	366	7.10%
2024/01/19	1	285.00	7	283.93	282.00	-6	363	-1.65%
2024/01/18	3	287.33	20	286.28	284.00	-17	360	-4.71%
2024/01/17	18.1	289.02	83	290.70	288.50	-64.9	355	-18.25%
2024/01/16	54	288.02	3	285.00	288.00	51	339	15.02%
2024/01/15	2	278.50	3	279.67	280.00	-1	324	-0.31%
2024/01/12	6	283.17	90	280.24	279.50	-84	334	-25.11%
2024/01/11	36	280.89	16	283.56	283.00	20	337	5.93%
2024/01/10	8	274.31	9	272.56	275.00	-1	327	-0.31%
2024/01/09	2	273.75	2	274.00	274.00	0	326	0.00%
2024/01/08	2	275.01	7	274.43	273.50	-5.1	325	-1.55%
2024/01/05	10.4	275.78	0	0.00	275.50	10.4	325	3.20%
2024/01/04	6	273.42	4	276.63	271.50	2	325	0.61%
2024/01/03	2	278.50	28	277.96	276.50	-26	325	-7.98%
2024/01/02	14	277.79	2	278.50	278.50	12	325	3.68%
2023/12/29	4	277.13	5	277.20	277.00	-1	324	-0.31%
2023/12/28	22	277.77	16	277.88	278.00	6	323	1.86%
2023/12/27	16	275.63	0	0.00	275.50	16	321	4.98%
2023/12/26	4	274.75	14	274.68	275.50	-10	319	-3.13%
2023/12/25	40	272.30	10	272.65	276.00	30	318	9.41%
2023/12/22	7	267.14	7	267.14	267.50	0	313	0.00%
2023/12/21	61	268.63	7	271.43	271.00	54	306	17.59%
2023/12/20	7	273.07	82	273.43	271.50	-75	297	-25.24%
2023/12/19	20	282.75	16	280.56	278.00	4	285	1.40%
2023/12/18	17	282.71	12	281.17	281.00	5	281	1.78%
2023/12/15	17	285.41	16	284.63	282.50	1	276	0.36%
2023/12/14	6	286.83	22	286.89	286.00	-16	272	-5.87%
2023/12/13	8	284.56	19	285.82	287.00	-11	272	-4.04%
2023/12/12	1	284.50	4	285.00	284.00	-3	267	-1.12%
2023/12/11	1	286.00	3	285.50	283.50	-2	268	-0.74%
2023/12/08	7.5	288.92	29.6	288.26	288.50	-22.1	265	-8.35%
2023/12/07	5.5	289.19	24.9	288.38	287.00	-19.4	264	-7.36%
2023/12/06	1.1	290.03	3	289.67	289.00	-1.9	262	-0.74%
2023/12/05	0	0.00	12	291.00	290.50	-12	261	-4.59%
2023/12/04	10	294.65	3	293.50	292.50	7	261	2.68%
2023/12/01	14	293.04	3	292.67	291.00	11	258	4.25%
2023/11/30	16	290.41	27	290.67	289.00	-11	255	-4.30%
2023/11/29	7	295.86	26	293.60	292.00	-19	253	-7.51%
2023/11/28	9	292.39	17	293.26	296.50	-8	256	-3.13%
2023/11/27	24.6	300.22	35	298.51	295.00	-10.4	253	-4.11%
2023/11/24	21	294.17	14	295.39	295.50	7	253	2.76%
2023/11/22	18	284.47	8	284.44	284.50	10	247	4.04%
2023/11/21	48	280.93	117.2	281.80	281.00	-69.2	248	-27.90%	大賣/
2023/11/20	16	285.22	82.2	285.85	284.50	-66.2	244	-27.05%
2023/11/17	59	283.69	26	283.92	284.00	33	239	13.76%
2023/11/16	7	292.21	27	293.31	289.00	-20	235	-8.49%
2023/11/15	8	297.94	66	297.61	298.00	-58	228	-25.34%
2023/11/14	4	297.63	66	296.68	295.00	-62	226	-27.36%
2023/11/13	6	294.42	49	294.76	295.50	-43	226	-18.96%
2023/11/10	4	302.13	51	298.87	297.50	-47	229	-20.52%
2023/11/08	26	305.60	58.2	304.96	303.00	-32.2	231	-13.88%
2023/11/07	1	306.00	106.1	301.79	301.50	-105.1	231	-45.32%	大賣/鉅額交易
2023/11/06	19	305.53	0	0.00	306.50	19	231	8.22%
2023/11/03	2	303.50	8	305.00	301.50	-6	233	-2.57%
2023/11/02	1	303.00	1	304.50	303.00	0	236	0.00%
2023/11/01	10	301.80	4	298.38	300.00	6	236	2.53%
2023/10/31	4	305.00	9	302.67	297.00	-5	237	-2.10%
2023/10/30	0	0.00	1	304.50	306.00	-1	239	-0.42%
2023/10/27	0	0.00	10	310.00	308.50	-10	240	-4.15%
2023/10/26	19	308.58	2	309.00	312.00	17	243	6.99%
2023/10/25	4	313.00	9	311.83	310.00	-5	241	-2.07%
2023/10/24	8	302.06	4	300.25	304.50	4	239	1.67%
2023/10/23	7	300.21	9	299.50	301.50	-2	241	-0.84%
2023/10/20	70.9	297.69	19	295.37	301.50	51.9	243	21.33%
2023/10/19	15	321.40	22	315.20	308.00	-7	237	-2.94%
2023/10/18	2	321.50	0	0.00	321.50	2	237	0.84%
2023/10/17	5	325.50	3	325.33	322.00	2	239	0.84%
2023/10/16	6	328.08	4	328.38	325.50	2	248	0.80%
2023/10/13	10	331.20	25	330.56	328.50	-15	254	-5.90%
2023/10/12	3	335.00	18	338.00	335.00	-15	260	-5.75%
2023/10/11	10	339.40	8	339.31	338.50	2	263	0.76%
2023/10/06	18	333.39	1	334.50	333.00	17	264	6.42%
2023/10/05	3	331.17	7	330.50	328.00	-4	268	-1.49%
2023/10/04	7	328.64	4	328.00	331.00	3	274	1.09%
2023/10/03	0	0.00	7	331.21	328.00	-7	281	-2.49%
2023/10/02	5	335.90	7	335.21	336.50	-2	289	-0.69%
2023/09/28	16	344.31	13	342.96	336.00	3	293	1.02%
2023/09/27	6	342.50	3	342.50	340.50	3	296	1.01%
2023/09/26	5	340.60	1	340.00	341.00	4	296	1.35%
2023/09/25	29	334.98	8	337.38	337.50	21	298	7.04%
2023/09/22	5	323.80	1	324.00	325.00	4	304	1.31%
2023/09/21	1	325.50	2	328.00	325.00	-1	322	-0.31%
2023/09/20	4	330.50	0	0.00	329.00	4	326	1.22%
2023/09/19	0	0.00	6	333.83	333.00	-6	330	-1.81%
2023/09/18	11	337.41	4	340.88	337.00	7	331	2.11%
2023/09/15	15	334.93	3	334.83	336.50	12	337	3.56%
2023/09/14	12	329.83	0	0.00	332.50	12	339	3.53%
2023/09/13	15.2	327.36	0	0.00	324.50	15.2	342	4.44%
2023/09/12	8	323.50	1	323.50	322.00	7	360	1.94%
2023/09/11	1	329.00	2	325.75	325.00	-1	363	-0.28%
2023/09/08	8	328.63	1	328.00	329.00	7	364	1.92%
2023/09/07	13	333.00	0	0.00	330.50	13	379	3.42%
2023/09/06	4	338.75	2	338.00	338.00	2	398	0.50%
2023/09/05	10	344.10	0	0.00	342.50	10	402	2.49%
2023/09/04	4	345.25	9	346.72	341.50	-5	414	-1.21%
2023/09/01	185	347.14	17	344.59	349.00	168	417	40.27%	大買/鉅額交易
2023/08/31	2	335.50	30	334.17	335.50	-28	409	-6.84%
2023/08/30	59	331.79	2	330.75	334.00	57	408	13.94%
2023/08/29	18	325.56	2	327.25	323.00	16	406	3.94%
2023/08/28	32.8	318.80	11.2	318.31	318.50	21.6	401	5.38%
2023/08/25	15	324.33	22	324.09	321.50	-7	399	-1.75%
2023/08/24	94	355.66	48	355.26	359.00	46	391	11.75%
2023/08/23	35	359.96	10	361.00	362.50	25	380	6.57%
2023/08/22	39	362.31	31	363.02	358.00	8	381	2.10%
2023/08/21	9	375.83	30	374.42	369.00	-21	379	-5.53%
2023/08/18	2	377.50	20	376.73	375.50	-18	380	-4.73%
2023/08/17	24	378.21	8	377.63	379.50	16	387	4.13%
2023/08/16	22	377.43	26	375.65	379.50	-4	386	-1.03%
2023/08/15	31	379.65	8	380.13	378.50	23	387	5.93%
2023/08/14	24	376.83	23	375.39	380.50	1	389	0.26%
2023/08/11	25	381.04	22	378.80	377.50	3	390	0.77%
2023/08/10	5	384.90	12	380.75	377.00	-7	391	-1.79%
2023/08/09	69	376.07	18	374.94	377.00	51	390	13.04%
2023/08/08	11	379.73	20	382.30	372.50	-9	400	-2.25%
2023/08/07	23	382.59	5	382.80	385.00	18	404	4.44%
2023/08/04	17	383.21	2	383.75	385.50	15	417	3.59%
2023/08/02	3	389.17	56	384.84	383.00	-53	418	-12.67%
2023/08/01	4	395.25	8	395.00	391.00	-4	415	-0.96%
2023/07/31	1	399.50	14	396.46	391.50	-13	416	-3.12%
2023/07/28	7	396.00	13	394.42	397.50	-6	416	-1.44%
2023/07/27	33	396.23	17	396.18	394.00	16	420	3.81%
2023/07/26	2	397.50	31	398.45	395.50	-29	422	-6.86%
2023/07/25	69	400.80	21	398.86	402.00	48	426	11.27%
2023/07/24	20	395.68	12	399.33	398.00	8	426	1.87%
2023/07/21	14	399.21	68	392.97	388.50	-54	425	-12.71%
2023/07/20	16	396.78	51	396.73	397.00	-35	425	-8.24%
2023/07/19	52	394.54	54	395.45	397.00	-2	424	-0.47%
2023/07/18	16	382.50	21	385.81	384.00	-5	421	-1.19%
2023/07/17	16	386.72	52	387.88	387.50	-36	422	-8.52%
2023/07/14	7	393.21	23	392.39	389.50	-16	451	-3.54%
2023/07/13	7	390.43	22	390.50	389.00	-15	469	-3.20%
2023/07/12	6	393.08	19	391.71	392.00	-13	470	-2.77%
2023/07/11	28	398.57	63	397.40	394.00	-35	479	-7.30%
2023/07/10	2	400.00	66.4	400.19	396.50	-64.4	487	-13.21%
2023/07/07	31	404.82	148	404.93	403.00	-117	487	-24.02%	大賣/鉅額交易
2023/07/06	21	423.31	51	422.89	419.00	-30	488	-6.14%
2023/07/05	25	423.46	41	423.73	422.00	-16	496	-3.22%
2023/07/04	10	430.25	11	428.95	429.00	-1	506	-0.20%
2023/07/03	20	427.28	26.5	425.68	428.00	-6.5	520	-1.25%
2023/06/30	85	431.45	51	428.58	424.00	34	551	6.17%
2023/06/29	66	427.07	34	429.90	437.00	32	618	5.17%
2023/06/28	29	412.07	46	407.43	413.00	-17	633	-2.68%
2023/06/27	56	410.39	8	411.75	411.00	48	662	7.24%
2023/06/26	5	399.10	2	396.00	402.50	3	672	0.45%
2023/06/21	25	406.68	46	406.40	402.50	-21	676	-3.11%
2023/06/20	27	413.91	4	411.13	417.50	23	673	3.42%
2023/06/19	14	409.39	25	413.24	412.50	-11	678	-1.62%
2023/06/16	183	416.30	71	415.74	418.00	112	679	16.48%	大買/鉅額交易
2023/06/15	63	398.60	8.1	394.92	398.00	54.9	667	8.23%
2023/06/14	23	395.09	24	394.00	393.00	-1	671	-0.15%
2023/06/13	59	391.14	38	388.66	395.50	21	694	3.02%
2023/06/12	22	397.34	149	391.76	389.50	-127	691	-18.38%	大賣/鉅額交易
2023/06/09	18	419.56	15	419.43	414.50	3	686	0.44%
2023/06/08	44	418.34	35	421.13	419.00	9	686	1.31%
2023/06/07	52	407.72	8	405.81	408.00	44	679	6.47%
2023/06/06	2	399.50	7	398.79	398.00	-5	678	-0.74%
2023/06/05	29	405.59	2	404.25	403.00	27	681	3.96%
2023/06/02	24	402.60	7	402.07	401.00	17	683	2.49%
2023/06/01	6	394.83	45	393.88	398.00	-39	686	-5.68%
2023/05/31	34	394.34	11	394.50	394.50	23	686	3.35%
2023/05/30	3	394.50	6	391.25	391.00	-3	688	-0.44%
2023/05/29	18	394.97	9	394.11	395.50	9	690	1.30%
2023/05/26	23	391.41	22	390.75	388.00	1	691	0.14%
2023/05/25	15	398.77	37	396.16	393.00	-22	688	-3.19%
2023/05/24	20	411.38	7	408.43	403.50	13	689	1.88%
2023/05/23	20	406.68	19	407.34	405.50	1	691	0.14%
2023/05/22	9	399.67	28	397.77	396.50	-19	698	-2.72%
2023/05/19	54	400.92	18	403.33	399.50	36	701	5.13%
2023/05/18	3	398.17	36	398.96	392.00	-33	701	-4.70%
2023/05/17	51	398.74	1	400.50	401.00	50	700	7.14%
2023/05/16	9	389.39	14	388.32	390.00	-5	709	-0.70%
2023/05/15	3	388.50	15	388.63	383.50	-12	713	-1.68%
2023/05/12	81	392.53	109	391.74	390.00	-28	721	-3.88%	大賣/
2023/05/11	35	414.39	45	415.13	405.00	-10	719	-1.39%
2023/05/10	84	416.90	33	416.82	423.00	51	720	7.08%
2023/05/09	20	400.58	19	400.55	400.00	1	718	0.14%
2023/05/08	2.1	408.90	30	405.55	404.00	-27.9	731	-3.82%
2023/05/05	10	408.15	9	405.06	409.00	1	733	0.14%
2023/05/04	10	408.95	6	406.92	405.50	4	735	0.54%
2023/05/03	23	407.24	16	409.56	406.00	7	745	0.94%
2023/05/02	22	401.70	9	403.33	400.00	13	750	1.73%
2023/04/28	16	398.81	12	398.46	401.00	4	758	0.53%
2023/04/27	21	390.19	11	386.91	391.00	10	778	1.28%
2023/04/26	18	392.89	12	393.88	394.00	6	810	0.74%
2023/04/25	11	393.45	27	395.72	391.50	-16	816	-1.96%
2023/04/24	26	400.87	10	401.25	397.50	16	815	1.96%
2023/04/21	32	404.66	35	405.03	395.50	-3	821	-0.37%
2023/04/20	19	409.24	35	413.06	405.50	-16	821	-1.95%
2023/04/19	112	432.14	103	436.59	413.50	9	827	1.09%	大買/大賣/
2023/04/18	106	416.86	124	417.80	425.00	-18	803	-2.24%	大買/大賣/
2023/04/17	33	401.08	53.2	401.36	401.50	-20.2	796	-2.54%
2023/04/14	39	393.81	36	393.01	394.50	3	820	0.37%
2023/04/13	44	403.76	34	405.00	400.00	10	826	1.21%
2023/04/12	43	405.15	29	404.57	406.00	14	825	1.70%
2023/04/11	21	402.76	48	402.49	405.00	-27	826	-3.27%
2023/04/10	41	396.09	28	396.34	398.00	13	824	1.58%
2023/04/07	46	393.21	285.1	391.35	387.50	-239.1	814	-29.34%	大賣/鉅額交易
2023/04/06	29	390.21	71	392.73	396.00	-42	804	-5.22%
2023/03/31	120	400.12	281	397.77	395.50	-161	794	-20.26%	大買/大賣/鉅額交易
2023/03/30	281	408.83	182	410.38	416.50	99	764	12.95%	大買/大賣/
2023/03/29	71	380.89	70	380.13	387.50	1	691	0.14%
2023/03/28	66	370.32	72	365.94	366.50	-6	669	-0.90%
2023/03/27	51	361.93	22	361.02	360.00	29	640	4.53%
2023/03/24	15	349.47	15	351.43	351.00	0	633	0.00%
2023/03/23	14	352.75	10	355.85	353.50	4	637	0.63%
2023/03/22	26	355.13	10	355.25	354.50	16	640	2.50%
2023/03/21	28	345.79	10	351.60	355.00	18	639	2.82%
2023/03/20	14.9	343.31	46	342.83	340.00	-31.1	640	-4.86%
2023/03/17	38	348.46	28	348.84	351.00	10	643	1.55%
2023/03/16	78	353.81	49	354.68	348.00	29	647	4.48%
2023/03/15	30	343.72	17	343.68	347.50	13	645	2.02%
2023/03/14	49	336.53	12	333.54	338.50	37	653	5.66%
2023/03/13	13	320.31	7	322.64	326.00	6	687	0.87%
2023/03/10	2	328.50	2	327.25	320.50	0	719	0.00%
2023/03/09	6	332.33	10	332.60	332.00	-4	731	-0.55%
2023/03/08	5	333.30	4	332.38	332.50	1	732	0.14%
2023/03/07	1	333.50	25	334.30	331.00	-24	740	-3.24%
2023/03/06	21	334.71	3	328.33	335.50	18	753	2.39%
2023/03/03	0	0.00	7	331.50	328.50	-7	779	-0.90%
2023/03/02	5	328.90	2	327.00	329.50	3	797	0.38%
2023/03/01	8	321.88	74	322.09	324.00	-66	810	-8.14%
2023/02/24	1	327.00	7	327.64	324.00	-6	811	-0.74%
2023/02/23	1	328.00	3	328.33	328.50	-2	811	-0.25%
2023/02/22	3	325.33	15	325.90	325.00	-12	823	-1.46%
2023/02/21	2	321.25	6	327.17	330.50	-4	825	-0.48%
2023/02/20	14	317.04	2	318.25	319.00	12	826	1.45%
2023/02/17	1	324.00	10	326.55	324.00	-9	819	-1.10%
2023/02/16	17	327.74	14	327.11	329.50	3	833	0.36%
2023/02/15	5	324.30	6	327.00	325.50	-1	837	-0.12%
2023/02/14	31	327.89	182	328.05	326.00	-151	839	-17.98%	大賣/鉅額交易
2023/02/13	16	338.59	25	340.12	335.50	-9	828	-1.09%
2023/02/10	15	339.03	28	342.20	335.00	-13	826	-1.57%
2023/02/09	18	344.97	4	343.50	346.00	14	818	1.71%
2023/02/08	0	0.00	22	334.02	340.00	-22	810	-2.72%
2023/02/07	2	335.25	17	333.59	335.00	-15	805	-1.86%
2023/02/06	29	335.91	21	336.50	330.50	8	799	1.00%
2023/02/03	6	328.58	6	329.67	326.00	0	785	0.00%
2023/02/02	3	332.50	3	333.67	332.50	0	784	0.00%
2023/02/01	50	331.75	8	334.06	331.00	42	786	5.34%
2023/01/31	125	324.90	22	325.02	325.50	103	781	13.19%	大買/鉅額交易
2023/01/30	73	322.19	35	320.70	325.00	38	772	4.92%
2023/01/17	28	331.07	47	330.61	324.00	-19	763	-2.49%
2023/01/16	48	319.19	121.6	319.60	327.50	-73.6	739	-9.95%	大賣/
2023/01/13	23	310.30	12	311.04	308.00	11	711	1.55%
2023/01/12	10	303.05	12	303.88	304.50	-2	712	-0.28%
2023/01/11	18	301.39	36	301.13	301.50	-18	711	-2.53%
2023/01/10	28	299.00	10	298.75	297.00	18	705	2.55%
2023/01/09	7	305.00	13	304.46	302.00	-6	702	-0.85%
2023/01/06	29	310.45	24	309.38	308.00	5	695	0.72%
2023/01/05	42	311.88	36	311.36	309.00	6	695	0.86%
2023/01/04	126	311.37	110	310.90	307.50	16	684	2.34%	大買/大賣/
2023/01/03	36	299.83	85	297.49	299.00	-49	659	-7.43%
2022/12/30	40	298.58	34	299.40	298.50	6	642	0.93%
2022/12/29	13	293.42	22	292.27	295.00	-9	632	-1.42%
2022/12/28	120	292.69	27	292.28	292.00	93	627	14.83%	大買/
2022/12/27	4	286.13	8	287.69	290.50	-4	624	-0.64%
2022/12/26	9	289.39	25	290.08	285.50	-16	630	-2.54%
2022/12/23	13	291.62	9	291.28	290.00	4	638	0.63%
2022/12/22	19	287.24	17	285.97	289.50	2	638	0.31%
2022/12/21	16	282.63	2	282.75	283.00	14	639	2.19%
2022/12/20	38	279.78	55	285.40	275.00	-17	641	-2.65%
2022/12/19	34	290.43	14	292.57	289.50	20	636	3.14%
2022/12/16	35	292.59	66	290.43	289.50	-31	635	-4.88%
2022/12/15	25	294.74	31	293.94	293.00	-6	634	-0.95%
2022/12/14	33	288.03	66	289.20	293.50	-33	635	-5.20%
2022/12/13	24	293.58	26	294.00	288.00	-2	633	-0.32%
2022/12/12	36	294.76	36	294.35	292.50	0	630	0.00%
2022/12/09	39	295.21	21	295.93	292.00	18	626	2.87%
2022/12/08	67	299.63	152	298.46	296.50	-85	618	-13.73%	大賣/
2022/12/07	119	298.16	85	297.37	298.50	34	609	5.58%	大買/
2022/12/06	53	300.67	52	300.87	298.00	1	589	0.17%
2022/12/05	128	297.70	161	296.98	303.00	-33	574	-5.75%	大買/大賣/
2022/12/02	116	282.15	80	282.12	286.00	36	529	6.79%	大買/
2022/12/01	46	270.74	47	269.46	272.00	-1	502	-0.20%
2022/11/30	19	265.42	14	265.50	265.50	5	493	1.01%
2022/11/29	20	259.53	54	261.09	265.50	-34	491	-6.91%
2022/11/28	62	268.09	87	267.91	265.50	-25	487	-5.13%
2022/11/25	89	275.74	73	277.14	274.00	16	479	3.33%
2022/11/24	40	260.98	49	262.94	262.00	-9	463	-1.94%
2022/11/23	23	259.11	32	257.84	261.50	-9	464	-1.94%
2022/11/22	21	248.45	34	248.62	248.00	-13	455	-2.85%
2022/11/21	17	248.85	19	247.76	247.50	-2	463	-0.43%
2022/11/18	53	254.42	112	253.90	247.00	-59	477	-12.35%	大賣/
2022/11/17	33	249.56	61	250.45	249.00	-28	477	-5.86%
2022/11/16	53	246.15	39	245.87	245.50	14	475	2.94%
2022/11/15	51	248.43	40	249.58	246.00	11	478	2.30%
2022/11/14	44	255.50	65	255.93	252.00	-21	491	-4.27%
2022/11/11	31	268.23	37	271.20	272.00	-6	481	-1.25%
2022/11/10	21	261.29	19	263.53	258.50	2	491	0.41%
2022/11/09	15	261.87	17	261.59	261.50	-2	522	-0.38%
2022/11/08	9	261.00	13	261.54	261.00	-4	522	-0.77%
2022/11/07	7	253.21	5	253.90	254.50	2	523	0.38%
2022/11/04	14	256.82	31	258.21	254.00	-17	531	-3.20%
2022/11/03	10	251.30	32	257.00	259.50	-22	531	-4.14%
2022/11/02	22	255.73	36	254.14	252.50	-14	530	-2.64%
2022/11/01	4	246.38	7	249.14	250.50	-3	531	-0.56%
2022/10/31	5	248.50	19	247.45	247.00	-14	543	-2.57%
2022/10/28	8	246.13	35	246.53	245.50	-27	550	-4.91%
2022/10/27	13	238.77	19	237.11	238.50	-6	555	-1.08%
2022/10/26	14	234.86	22	235.32	234.00	-8	555	-1.44%
2022/10/25	19	232.61	11	234.05	233.00	8	558	1.43%
2022/10/24	9	242.00	15	243.23	237.00	-6	562	-1.07%
2022/10/21	45	240.11	34	238.41	241.00	11	571	1.92%
2022/10/20	73	238.88	37	240.22	239.00	36	568	6.34%
2022/10/19	16	253.06	52	256.05	250.00	-36	562	-6.40%
2022/10/18	10	262.65	24	262.50	262.00	-14	568	-2.46%
2022/10/17	24	261.25	29	261.41	262.00	-5	574	-0.87%
2022/10/14	21	260.79	31	257.82	262.50	-10	575	-1.74%
2022/10/13	57	254.32	67	260.31	253.50	-10	576	-1.73%
2022/10/12	26	270.27	19	269.45	273.00	7	572	1.22%
2022/10/11	161	263.45	26	263.08	266.00	135	584	23.11%	大買/鉅額交易
2022/10/07	7	272.50	2	272.00	273.00	5	596	0.84%
2022/10/06	3	273.00	2	273.75	273.00	1	611	0.16%
2022/10/05	13	280.58	5	279.70	278.50	8	635	1.26%
2022/10/04	32	275.39	9	277.39	275.50	23	663	3.47%
2022/10/03	22	276.50	136	277.58	274.00	-114	678	-16.79%	大賣/鉅額交易
2022/09/30	41	283.57	25	282.34	282.50	16	684	2.34%
2022/09/29	10	290.85	11	290.14	295.00	-1	697	-0.14%
2022/09/28	6	289.67	20	291.55	281.00	-14	700	-2.00%
2022/09/27	42	294.25	9	292.94	296.00	33	699	4.72%
2022/09/26	15	287.07	6	289.50	287.00	9	698	1.29%
2022/09/23	3	292.17	67	292.94	288.00	-64	702	-9.10%
2022/09/22	12	293.63	45	298.54	298.50	-33	703	-4.69%
2022/09/21	41	293.27	14	296.39	293.50	27	700	3.85%
2022/09/20	2	303.75	2	303.50	305.00	0	696	0.00%
2022/09/19	2	306.50	2	305.25	300.50	0	693	0.00%
2022/09/16	23	303.41	45	305.22	310.00	-22	693	-3.17%
2022/09/15	4	309.00	2	311.00	303.50	2	693	0.29%
2022/09/14	4	313.00	3	314.83	312.00	1	699	0.14%
2022/09/13	2	314.00	8	315.25	312.50	-6	700	-0.86%
2022/09/12	7	317.36	12	317.25	318.50	-5	698	-0.72%
2022/09/08	40	311.43	8	308.81	312.00	32	695	4.60%
2022/09/07	86	301.59	42	296.83	302.50	44	690	6.37%
2022/09/06	30	307.23	5	311.60	308.00	25	684	3.65%
2022/09/05	26.6	317.45	6	319.50	313.00	20.6	680	3.03%
2022/09/02	15	319.77	8	318.69	319.00	7	680	1.03%
2022/09/01	26	322.29	8	323.06	319.00	18	677	2.66%
2022/08/31	28	325.63	11	331.23	318.50	17	676	2.51%
2022/08/30	29	342.47	200	340.47	335.00	-171	661	-25.86%	大賣/鉅額交易
2022/08/29	0	0.00	96	336.85	336.50	-96	644	-14.89%
2022/08/26	1	352.00	110	347.57	347.00	-109	644	-16.91%	大賣/鉅額交易
2022/08/25	19	359.37	27	361.19	355.50	-8	636	-1.26%
2022/08/24	26	351.96	13	349.81	353.00	13	623	2.08%
2022/08/23	32	339.67	37	339.70	341.00	-5	612	-0.82%
2022/08/22	65	340.22	65	341.09	338.00	0	606	0.00%
2022/08/19	100	339.37	92	340.04	339.00	8	596	1.34%
2022/08/18	29	351.45	49	352.07	350.00	-20	579	-3.45%
2022/08/17	58	356.33	69	353.29	355.00	-11	571	-1.93%
2022/08/16	122	343.04	68	338.44	343.50	54	553	9.75%	大買/
2022/08/15	24	329.17	12	327.13	329.50	12	522	2.29%
2022/08/12	38	324.58	64	325.08	323.00	-26	524	-4.96%
2022/08/11	37	328.51	187	330.09	325.00	-150	521	-28.77%	大賣/鉅額交易
2022/08/10	7	344.07	20	345.08	337.50	-13	516	-2.51%
2022/08/09	21	339.90	19	335.68	344.00	2	517	0.39%
2022/08/08	132.5	337.37	30	336.82	339.50	102.5	519	19.72%	大買/鉅額交易
2022/08/05	212	332.56	202	331.71	335.50	10	527	1.90%	大買/大賣/
2022/08/04	34	319.93	26	316.52	322.50	8	516	1.55%
2022/08/03	64	317.70	42	320.86	314.50	22	514	4.27%
2022/08/02	29	328.36	33	327.58	329.00	-4	505	-0.79%
2022/08/01	9	328.72	6	331.17	328.50	3	501	0.60%
2022/07/29	12	327.54	17	330.85	327.50	-5	503	-0.99%
2022/07/28	20	327.48	9	327.44	329.00	11	502	2.19%
2022/07/27	3	319.33	12	314.96	320.00	-9	502	-1.79%
2022/07/26	7	317.00	8	317.00	319.00	-1	501	-0.20%
2022/07/25	16	314.47	80	311.86	316.00	-64	498	-12.83%
2022/07/22	24	311.27	97	312.03	308.00	-73	496	-14.69%
2022/07/21	31	309.53	75	309.04	309.00	-44	493	-8.91%
2022/07/20	9	315.94	38	317.34	309.50	-29	500	-5.79%
2022/07/19	22	321.27	24	322.31	318.00	-2	506	-0.39%
2022/07/18	299	319.72	19	317.55	325.50	280	506	55.33%	大買/鉅額交易
2022/07/15	118	315.63	23.7	316.21	311.50	94.3	492	19.14%	大買/
2022/07/14	23	312.17	38	311.14	314.00	-15	478	-3.14%
2022/07/13	53	312.74	37	313.47	314.50	16	460	3.47%
2022/07/12	34	303.94	24	305.25	294.00	10	433	2.30%
2022/07/11	38	296.76	62	295.56	301.00	-24	404	-5.93%
2022/07/08	27	306.43	11	303.77	310.00	16	383	4.17%
2022/07/07	45	294.56	57	295.85	293.50	-12	368	-3.26%
2022/07/06	18	290.86	23	287.50	292.00	-5	346	-1.44%
2022/07/05	14	286.68	11	283.18	289.00	3	341	0.88%
2022/07/04	19	281.34	13	279.96	284.00	6	340	1.76%
2022/07/01	11	278.23	26	282.83	269.00	-15	340	-4.41%
2022/06/30	7	283.79	9	281.17	285.00	-2	345	-0.58%
2022/06/29	14	282.71	6	282.42	280.00	8	356	2.25%
2022/06/28	9	285.17	16	280.97	277.50	-7	359	-1.95%
2022/06/27	10	285.75	7	285.93	284.50	3	355	0.84%
2022/06/24	11	284.86	3	283.67	283.50	8	356	2.24%
2022/06/23	2	274.50	15	278.63	279.50	-13	355	-3.66%
2022/06/22	21	284.74	19	282.03	279.50	2	353	0.57%
2022/06/21	13	277.08	4	277.50	279.50	9	345	2.60%
2022/06/20	3	270.67	10	270.85	269.00	-7	342	-2.04%
2022/06/17	7	268.07	5	268.60	269.00	2	343	0.58%
2022/06/16	6	273.83	6	272.75	268.50	0	343	0.00%
2022/06/15	2	273.00	2	276.00	271.50	0	348	0.00%
2022/06/14	15	278.07	12	278.21	280.00	3	352	0.85%
2022/06/13	113	283.58	11	284.23	284.00	102	364	27.95%	大買/鉅額交易
2022/06/10	19	283.21	4	282.63	284.00	15	368	4.07%
2022/06/09	20	282.20	22	282.41	280.00	-2	380	-0.53%
2022/06/08	5	273.60	57	274.06	274.50	-52	399	-13.03%
2022/06/07	8	276.50	22	275.64	274.50	-14	400	-3.50%
2022/06/06	52	275.54	14	276.36	276.00	38	400	9.48%
2022/06/02	6	264.92	9	265.72	267.50	-3	398	-0.75%
2022/06/01	13	261.46	7	260.14	261.50	6	396	1.51%
2022/05/31	9	259.28	36	259.85	259.00	-27	391	-6.89%
2022/05/30	1	259.00	2	260.50	258.00	-1	391	-0.26%
2022/05/27	0	0.00	5	256.40	254.50	-5	391	-1.28%
2022/05/26	3	252.83	4	253.63	251.00	-1	391	-0.26%
2022/05/25	41	251.78	22	251.14	251.00	19	389	4.88%
2022/05/24	11	251.27	15	253.27	248.50	-4	390	-1.02%
2022/05/23	21	258.71	28	258.68	258.50	-7	391	-1.79%
2022/05/20	20	252.90	18	252.86	254.50	2	394	0.51%
2022/05/19	1	245.00	14	247.18	247.00	-13	389	-3.34%
2022/05/18	19	250.92	25	251.02	250.00	-6	387	-1.55%
2022/05/17	28	247.41	6	244.83	245.00	22	385	5.71%
2022/05/16	24	248.90	18	251.14	246.00	6	385	1.56%
2022/05/13	42	254.86	22	256.77	258.50	20	387	5.16%
2022/05/12	16	244.72	12	245.21	247.00	4	380	1.05%
2022/05/11	118	241.81	77	243.53	248.00	41	386	10.60%	大買/
2022/05/10	2	230.00	18	231.78	238.00	-16	381	-4.20%
2022/05/09	15	232.43	20	232.00	231.00	-5	382	-1.31%
2022/05/06	73	236.33	15	234.30	241.00	58	380	15.24%
2022/05/05	58	232.98	26	233.12	230.00	32	373	8.56%
2022/05/04	27	228.35	82	228.08	226.00	-55	367	-14.97%
2022/05/03	26	240.62	15	243.20	237.00	11	358	3.07%
2022/04/29	12	248.04	16	247.38	250.00	-4	354	-1.13%
2022/04/28	18	247.53	25	247.40	247.00	-7	353	-1.98%
2022/04/27	29	234.48	16	234.63	243.00	13	348	3.73%
2022/04/26	85	224.89	41	228.59	234.50	44	343	12.80%
2022/04/25	23	224.15	7	222.43	220.50	16	332	4.81%
2022/04/22	8	249.19	6	252.58	244.50	2	318	0.63%
2022/04/21	8	260.88	13	261.42	260.00	-5	311	-1.60%
2022/04/20	62	268.20	6	268.83	268.00	56	309	18.08%
2022/04/19	9	271.00	14	270.43	269.00	-5	309	-1.61%
2022/04/18	7	270.29	6	270.00	271.00	1	310	0.32%
2022/04/15	0	0.00	12	267.88	269.00	-12	311	-3.86%
2022/04/14	5	270.70	3	271.67	271.00	2	312	0.64%
2022/04/13	18	266.72	10	265.35	268.00	8	312	2.56%
2022/04/12	21	262.02	17	262.12	262.50	4	312	1.28%
2022/04/11	23	267.11	56	266.88	266.50	-33	310	-10.63%
2022/04/08	1	273.00	3	272.67	273.00	-2	306	-0.65%
2022/04/07	19	276.16	16	279.31	273.00	3	302	0.99%
2022/04/06	40	292.48	48	294.77	285.50	-8	295	-2.71%
2022/04/01	102	288.32	20	288.15	288.50	82	280	29.20%	大買/
2022/03/31	26	280.90	24.2	279.69	279.50	1.8	266	0.69%
2022/03/30	11	275.32	2	277.00	276.00	9	259	3.46%
2022/03/29	46	277.61	22	276.57	276.00	24	260	9.22%
2022/03/28	0	0.00	7	270.57	274.00	-7	260	-2.69%
2022/03/25	22	274.11	9	272.50	273.00	13	259	5.00%
2022/03/24	22	273.11	5	274.00	272.00	17	257	6.60%
2022/03/23	1	273.00	2	272.75	274.00	-1	257	-0.39%
2022/03/22	16	273.00	12	273.08	272.50	4	258	1.55%
2022/03/21	0	0.00	1	274.00	275.00	-1	256	-0.39%
2022/03/18	135	275.06	91	274.78	274.50	44	257	17.11%	大買/
2022/03/17	17	276.85	20	276.45	277.00	-3	252	-1.19%
2022/03/16	15	292.63	241	286.72	276.00	-226	247	-91.23%	大賣/鉅額交易
2022/03/15	140	308.93	23	312.48	306.50	117	235	49.74%	大買/鉅額交易
2022/03/14	68	304.67	70	307.16	312.00	-2	235	-0.85%
2022/03/11	239	295.53	18	293.56	300.50	221	220	100.16%	大買/鉅額交易
2022/03/10	4	280.13	8	280.81	281.00	-4	196	-2.04%
2022/03/09	22	271.09	8	264.63	276.00	14	197	7.10%
2022/03/08	12	264.42	18	263.92	259.50	-6	197	-3.05%
2022/03/07	0	0.00	9	270.28	270.00	-9	199	-4.51%
2022/03/04	2	279.25	5	278.50	280.00	-3	212	-1.41%
2022/03/03	7	281.07	13	281.27	283.00	-6	219	-2.74%
2022/03/02	13	283.04	3	283.33	284.50	10	229	4.37%
2022/03/01	5	281.60	5	283.00	284.50	0	235	0.00%
2022/02/25	2	272.50	14	272.79	270.00	-12	242	-4.95%
2022/02/24	8	275.50	21	280.31	273.00	-13	250	-5.19%
2022/02/23	6	285.33	27	285.72	283.50	-21	252	-8.31%
2022/02/22	45	290.26	10	293.05	288.00	35	261	13.40%
2022/02/21	10	287.85	5	289.40	286.00	5	258	1.93%
2022/02/18	55	288.45	1	289.00	290.00	54	267	20.22%
2022/02/17	9	289.00	14	289.32	289.00	-5	268	-1.86%
2022/02/16	11	288.36	11	289.55	288.00	0	270	0.00%
2022/02/15	57	285.90	20	287.48	287.00	37	275	13.42%
2022/02/14	15	278.53	15	281.30	281.50	0	274	0.00%
2022/02/11	30	275.92	15	276.80	280.00	15	268	5.58%
2022/02/10	5	269.00	6	270.25	267.50	-1	259	-0.39%
2022/02/09	18	271.33	1	269.00	272.50	17	258	6.57%
2022/02/08	5	268.70	1	266.00	271.00	4	256	1.56%
2022/02/07	3	264.83	7	264.71	266.50	-4	256	-1.56%
2022/01/26	1	266.50	1	266.00	266.50	0	257	0.00%
2022/01/25	0	0.00	3	264.67	266.00	-3	260	-1.15%
2022/01/24	0	0.00	5	260.90	265.50	-5	261	-1.91%
2022/01/21	0	0.00	4	265.00	266.50	-4	266	-1.50%
2022/01/20	1	267.00	10	267.95	267.00	-9	266	-3.38%
2022/01/19	4	273.13	9	272.94	272.00	-5	264	-1.89%
2022/01/18	6	278.17	3	278.50	276.00	3	266	1.13%
2022/01/17	3	276.33	0	0.00	276.50	3	269	1.11%
2022/01/14	5	275.90	2	276.00	277.00	3	269	1.11%
2022/01/13	8	278.69	1	276.00	280.00	7	271	2.58%
2022/01/12	39	276.05	4	277.38	279.00	35	269	12.97%
2022/01/11	9	269.17	2	269.50	269.00	7	267	2.62%
2022/01/10	1	265.00	6	264.83	264.00	-5	267	-1.87%
2022/01/07	4	268.00	13	268.15	268.00	-9	266	-3.38%
2022/01/06	1	270.50	14	273.07	273.00	-13	267	-4.87%
2022/01/05	9	279.50	16	277.63	276.50	-7	272	-2.57%
2022/01/04	0	0.00	2	279.50	280.00	-2	286	-0.70%
2022/01/03	1	284.50	7	281.14	281.00	-6	292	-2.05%
2021/12/30	5	282.60	5	282.40	283.00	0	301	0.00%
2021/12/29	7	281.79	0	0.00	282.00	7	312	2.24%
2021/12/28	0	0.00	3	282.50	281.00	-3	324	-0.92%
2021/12/27	12	283.63	1	282.50	282.50	11	326	3.37%
2021/12/24	0	0.00	9	280.72	280.50	-9	327	-2.75%
2021/12/23	9	280.94	9	281.22	281.00	0	331	0.00%
2021/12/22	4	284.88	24	285.29	284.00	-20	333	-5.99%
2021/12/21	13	281.19	3	277.17	281.50	10	330	3.03%
2021/12/20	6	275.75	4	276.50	275.50	2	329	0.61%
2021/12/17	0	0.00	17	276.71	275.00	-17	332	-5.12%
2021/12/16	0	0.00	57	279.01	277.50	-57	334	-17.03%
2021/12/15	2	279.50	24	278.92	278.50	-22	335	-6.56%
2021/12/14	23	281.17	111	280.40	280.50	-88	337	-26.07%	大賣/
2021/12/13	5	279.00	9	279.50	278.00	-4	337	-1.18%
2021/12/10	11	279.86	10	283.35	280.00	1	337	0.30%
2021/12/09	8	281.56	47	281.63	280.00	-39	336	-11.60%
2021/12/08	34	286.16	13	285.04	289.00	21	334	6.28%
2021/12/07	17	278.65	6	277.75	279.50	11	328	3.35%
2021/12/06	13	274.42	119	275.12	274.50	-106	327	-32.33%	大賣/鉅額交易
2021/12/03	24	271.77	12	272.33	274.00	12	326	3.68%
2021/12/02	5	270.00	10	269.80	270.00	-5	323	-1.55%
2021/12/01	4	278.50	34	274.65	273.00	-30	322	-9.31%
2021/11/30	40	280.03	11	275.36	283.50	29	316	9.16%
2021/11/29	11	267.91	3	268.33	266.50	8	306	2.61%
2021/11/26	14	272.89	8	273.06	269.50	6	304	1.97%
2021/11/25	18	268.53	3	271.50	270.50	15	305	4.92%
2021/11/24	13	271.62	2	270.00	270.50	11	299	3.67%
2021/11/23	1	284.50	6	280.50	278.00	-5	291	-1.72%
2021/11/22	0	0.00	7	285.29	284.00	-7	286	-2.45%
2021/11/19	7	294.14	1	291.50	287.00	6	288	2.08%
2021/11/18	1	285.50	1	284.50	284.50	0	284	0.00%
2021/11/17	7	287.29	2	290.50	288.00	5	279	1.79%
2021/11/16	3	291.33	6	291.00	290.50	-3	273	-1.10%
2021/11/15	6	293.92	0	0.00	292.00	6	276	2.17%
2021/11/12	1	294.00	9	293.78	294.00	-8	279	-2.86%
2021/11/11	21	301.98	1	302.00	302.00	20	274	7.28%
2021/11/10	0	0.00	1	303.00	303.00	-1	272	-0.37%
2021/11/08	1	307.00	0	0.00	308.00	1	281	0.36%
2021/11/05	1	310.50	0	0.00	311.00	1	293	0.34%
2021/11/04	0	0.00	1	310.50	310.50	-1	298	-0.34%
2021/11/03	0	0.00	14	318.82	316.00	-14	302	-4.63%
2021/11/02	0	0.00	14	316.14	317.00	-14	306	-4.57%
2021/11/01	0	0.00	3	316.00	317.00	-3	308	-0.97%
2021/10/29	0	0.00	4	309.63	318.00	-4	323	-1.24%
2021/10/28	0	0.00	2	305.00	305.00	-2	321	-0.62%
2021/10/26	0	0.00	3	302.00	304.50	-3	332	-0.90%
2021/10/25	1	302.50	2	308.50	304.00	-1	346	-0.29%
2021/10/21	0	0.00	4	310.00	309.50	-4	370	-1.08%
2021/10/20	1	313.50	1	315.50	313.50	0	404	0.00%
2021/10/19	1	311.00	0	0.00	313.50	1	421	0.24%
2021/10/14	2	329.00	1	330.00	328.00	1	517	0.19%
2021/10/13	6	338.08	18	337.25	335.00	-12	544	-2.20%
2021/10/12	3	345.17	15	341.77	345.00	-12	549	-2.18%
2021/10/08	106	337.17	3	335.17	340.00	103	539	19.10%	大買/鉅額交易
2021/10/07	134	332.53	15	326.47	335.50	119	541	21.96%	大買/鉅額交易
2021/10/06	1	329.50	25	323.36	324.00	-24	545	-4.40%
2021/10/05	14	313.54	3	310.67	318.50	11	541	2.03%
2021/10/04	2	300.75	14	300.36	298.00	-12	542	-2.21%
2021/10/01	7	304.86	8	302.06	302.00	-1	562	-0.18%
2021/09/30	63	304.49	4	299.63	309.00	59	576	10.24%
2021/09/29	0	0.00	15	296.13	297.00	-15	585	-2.56%
2021/09/28	1	305.00	2	308.00	306.00	-1	611	-0.16%
2021/09/27	2	307.50	11	306.32	309.00	-9	620	-1.45%
2021/09/24	1	308.00	3	307.50	307.00	-2	638	-0.31%
2021/09/23	0	0.00	2	301.00	302.50	-2	650	-0.31%
2021/09/22	3	299.00	0	0.00	296.00	3	670	0.45%
2021/09/17	0	0.00	2	291.25	295.00	-2	703	-0.28%
2021/09/16	0	0.00	10	295.65	292.00	-10	792	-1.26%
2021/09/15	0	0.00	2	298.50	299.50	-2	863	-0.23%
2021/09/10	0	0.00	9	300.06	299.50	-9	965	-0.93%
2021/09/09	3	301.33	2	302.00	302.50	1	998	0.10%
2021/09/08	9	312.22	3	306.33	304.00	6	1,013	0.59%
2021/09/07	1	306.00	0	0.00	305.50	1	1,014	0.10%
2021/09/06	7	308.71	5	311.50	304.00	2	1,016	0.20%
2021/09/03	4	314.88	17	313.97	314.00	-13	1,020	-1.27%
2021/09/02	21	318.90	13	315.04	314.00	8	1,021	0.78%
2021/09/01	6	313.83	17	314.76	312.00	-11	1,020	-1.08%
2021/08/31	12	315.96	13	317.69	314.00	-1	1,022	-0.10%
2021/08/30	8	312.81	5	313.00	311.00	3	1,014	0.30%
2021/08/27	5	311.00	2	308.75	310.00	3	1,019	0.29%
2021/08/26	6	311.08	11	312.86	307.00	-5	1,049	-0.48%
2021/08/25	17	311.09	8	311.63	310.50	9	1,070	0.84%
2021/08/24	15	304.37	14	303.54	303.00	1	1,081	0.09%
2021/08/23	4	310.63	6	308.58	311.00	-2	1,077	-0.19%
2021/08/20	8	302.13	4	303.00	300.50	4	1,078	0.37%
2021/08/19	12	300.67	16	304.41	297.50	-4	1,089	-0.37%
2021/08/18	14	304.96	30	303.48	314.50	-16	1,101	-1.45%
2021/08/17	15	311.03	8	308.69	305.50	7	1,116	0.63%
2021/08/16	13	308.15	17	312.71	311.00	-4	1,121	-0.36%
2021/08/13	6	322.83	24	319.58	315.50	-18	1,126	-1.60%
2021/08/12	14	327.50	14	326.64	327.50	0	1,126	0.00%
2021/08/11	22	337.32	39	331.42	323.50	-17	1,136	-1.50%
2021/08/10	8	334.81	2	332.25	335.00	6	1,138	0.53%
2021/08/09	7	332.93	11	332.32	325.50	-4	1,160	-0.34%
2021/08/06	15	343.47	8	338.75	336.50	7	1,181	0.59%
2021/08/05	16	336.84	8	340.44	335.00	8	1,189	0.67%
2021/08/04	14	354.43	29	350.05	339.00	-15	1,203	-1.25%
2021/08/03	7	359.07	4	364.00	351.00	3	1,206	0.25%
2021/08/02	15	353.97	58	352.14	354.00	-43	1,220	-3.52%
2021/07/30	10	362.25	25	363.90	357.50	-15	1,219	-1.23%
2021/07/29	41	355.38	10	357.05	368.00	31	1,216	2.55%
2021/07/28	43	346.13	107	346.61	345.50	-64	1,207	-5.30%	大賣/
2021/07/27	39	366.09	14	367.29	359.00	25	1,208	2.07%
2021/07/26	38	376.66	38	376.32	378.50	0	1,207	0.00%
2021/07/23	6	353.50	17	353.82	363.00	-11	1,190	-0.92%
2021/07/22	17	353.91	19	355.16	362.00	-2	1,175	-0.17%
2021/07/21	18	351.42	18	351.75	342.50	0	1,161	0.00%
2021/07/20	27	353.22	55	356.83	342.50	-28	1,143	-2.45%
2021/07/19	33	329.62	15	330.67	349.50	18	1,086	1.66%
2021/07/16	46	319.24	3	316.17	318.00	43	1,063	4.04%
2021/07/15	20	309.85	7	307.50	311.50	13	1,059	1.23%
2021/07/14	12	306.46	9	305.39	303.50	3	1,059	0.28%
2021/07/13	9	312.89	7	317.36	305.50	2	1,053	0.19%
2021/07/12	2	321.25	14	324.46	321.50	-12	1,046	-1.15%
2021/07/09	5	328.80	63	330.79	326.00	-58	1,051	-5.52%
2021/07/08	5	333.60	33	332.89	338.00	-28	1,050	-2.67%
2021/07/07	9	330.50	18	327.78	322.50	-9	1,046	-0.86%
2021/07/06	21	328.26	60	326.07	322.00	-39	1,058	-3.69%
2021/07/05	41	327.61	488.8	325.71	336.50	-447.8	1,064	-42.07%	大賣/鉅額交易
2021/07/02	4	336.75	50	337.22	336.00	-46	1,047	-4.39%
2021/07/01	28	337.57	40	340.85	334.50	-12	1,048	-1.14%
2021/06/30	6	351.17	63	350.72	345.00	-57	1,063	-5.36%
2021/06/29	20	350.93	60	352.23	345.50	-40	1,085	-3.68%
2021/06/28	9	354.11	7	353.07	352.00	2	1,135	0.18%
2021/06/25	147	361.90	568	365.92	352.00	-421	1,130	-37.25%	大買/大賣/鉅額交易
2021/06/24	101	402.59	108	405.05	386.00	-7	1,051	-0.67%	大買/大賣/
2021/06/23	6	409.25	36	408.32	414.00	-30	1,025	-2.93%
2021/06/22	53	376.09	31	371.55	376.50	22	1,012	2.17%
2021/06/21	14	334.04	35	341.26	342.50	-21	1,014	-2.07%
2021/06/18	380	331.87	17	332.85	337.00	363	1,009	35.96%	大買/鉅額交易
2021/06/17	275	319.35	12	317.04	315.50	263	1,002	26.23%	大買/鉅額交易
2021/06/16	6	308.75	9	311.00	311.00	-3	1,082	-0.28%
2021/06/15	11	312.73	12	313.17	311.50	-1	1,147	-0.09%
2021/06/11	27	312.80	8	310.50	308.50	19	1,182	1.61%
2021/06/10	28	311.91	4	313.63	309.00	24	1,218	1.97%
2021/06/09	6	307.42	12	311.21	306.50	-6	1,248	-0.48%
2021/06/08	20	312.50	5	311.30	310.50	15	1,255	1.19%
2021/06/07	17	307.32	19	309.55	307.00	-2	1,269	-0.16%
2021/06/04	34	307.63	4	308.63	307.00	30	1,273	2.36%
2021/06/03	35	331.00	113	322.81	313.00	-78	1,268	-6.15%	大賣/
2021/06/02	151	315.27	18	319.86	324.50	133	1,241	10.72%	大買/鉅額交易
2021/06/01	50	313.62	41	309.44	306.50	9	1,228	0.73%
2021/05/31	4	305.88	4	307.13	304.00	0	1,214	0.00%
2021/05/28	9	307.56	0	0.00	305.50	9	1,216	0.74%
2021/05/27	34	305.68	58	307.32	303.00	-24	1,217	-1.97%
2021/05/26	60	304.96	26	302.44	313.00	34	1,211	2.81%
2021/05/25	57	306.39	51	302.60	295.00	6	1,199	0.50%
2021/05/24	26	293.19	46	294.72	294.00	-20	1,182	-1.69%
2021/05/21	23	302.96	4	304.38	303.00	19	1,191	1.60%
2021/05/20	22	300.55	31	300.39	296.00	-9	1,196	-0.75%
2021/05/19	25	300.48	48	302.64	301.00	-23	1,206	-1.91%
2021/05/18	32	293.34	18	295.11	306.00	14	1,204	1.16%
2021/05/17	145	288.05	120	289.08	281.00	25	1,198	2.09%	大買/大賣/
2021/05/14	77	312.86	31	309.79	311.50	46	1,176	3.91%
2021/05/13	23	281.48	19	273.95	290.00	4	1,152	0.35%
2021/05/12	36	287.10	45	295.54	280.50	-9	1,143	-0.79%
2021/05/11	11	317.27	26	317.62	307.00	-15	1,126	-1.33%
2021/05/10	27	321.39	7	325.36	329.50	20	1,111	1.80%
2021/05/07	9	310.11	11	307.73	311.00	-2	1,099	-0.18%
2021/05/06	12	298.88	7	297.21	306.00	5	1,101	0.45%
2021/05/05	11	296.64	22	301.80	296.00	-11	1,098	-1.00%
2021/05/04	23	299.30	29	303.47	295.50	-6	1,097	-0.55%
2021/05/03	20	316.90	18	311.92	309.50	2	1,090	0.18%
2021/04/29	23	303.17	10	307.55	309.50	13	1,077	1.21%
2021/04/28	6	293.25	3	296.67	294.00	3	1,062	0.28%
2021/04/27	7	296.07	11	297.50	296.50	-4	1,067	-0.37%
2021/04/26	39	291.41	20	290.13	293.50	19	1,069	1.78%
2021/04/23	5	286.50	25	287.80	288.50	-20	1,081	-1.85%
2021/04/22	5	292.90	5	292.50	285.50	0	1,091	0.00%
2021/04/21	21	299.98	15	296.30	293.50	6	1,092	0.55%
2021/04/20	10	295.05	121	294.78	294.00	-111	1,094	-10.14%	大賣/鉅額交易
2021/04/19	6	298.75	101	297.68	297.00	-95	1,102	-8.62%	大賣/
2021/04/16	3	301.00	1	303.50	301.00	2	1,113	0.18%
2021/04/15	23	299.02	22	296.98	300.00	1	1,135	0.09%
2021/04/14	19	291.13	21	291.33	295.50	-2	1,159	-0.17%
2021/04/13	24	300.44	7	300.64	290.50	17	1,160	1.47%
2021/04/12	40	334.74	43	336.33	303.00	-3	1,153	-0.26%
2021/04/09	16	329.84	7	330.57	336.00	9	1,139	0.79%
2021/04/08	11	330.55	126	327.07	328.00	-115	1,131	-10.17%	大賣/鉅額交易
2021/04/07	16	326.97	13	331.73	328.00	3	1,123	0.27%
2021/04/06	24	341.35	27	338.57	329.00	-3	1,117	-0.27%
2021/04/01	18	328.72	12	329.58	336.00	6	1,090	0.55%
2021/03/31	37	330.51	54	328.47	323.00	-17	1,061	-1.60%
2021/03/30	22	316.55	110	315.37	313.50	-88	998	-8.81%	大賣/
2021/03/29	6	309.17	5	309.40	309.50	1	990	0.10%
2021/03/26	56	316.05	59	314.08	311.00	-3	995	-0.30%
2021/03/25	27	309.15	21	313.67	304.50	6	966	0.62%
2021/03/24	16	307.22	15	313.50	320.00	1	973	0.10%
2021/03/23	17	305.18	18	309.56	300.00	-1	996	-0.10%
2021/03/22	18	308.72	29	308.74	313.00	-11	1,058	-1.04%
2021/03/19	79	313.93	78	315.50	304.00	1	1,077	0.09%
2021/03/18	266	297.69	47	297.33	311.00	219	1,001	21.87%	大買/鉅額交易
2021/03/17	199	279.11	69	275.67	283.00	130	960	13.54%	大買/鉅額交易
2021/03/16	25	274.62	21	273.52	278.00	4	952	0.42%
2021/03/15	65	267.75	14	269.04	263.50	51	933	5.47%
2021/03/12	60	259.85	10	259.95	260.00	50	918	5.44%
2021/03/11	21	257.57	0	0.00	259.50	21	922	2.28%
2021/03/10	78	250.17	0	0.00	250.00	78	909	8.57%
2021/03/09	44	242.61	0	0.00	243.00	44	918	4.79%
2021/03/08	92	243.61	5	245.30	243.00	87	938	9.27%
2021/03/05	143	245.57	4	240.75	246.00	139	951	14.61%	大買/鉅額交易
2021/03/04	97	238.02	4	238.00	238.00	93	976	9.53%
2021/03/03	22	238.55	0	0.00	242.00	22	984	2.23%
2021/03/02	0	0.00	19	239.11	235.00	-19	992	-1.91%
2021/02/25	5	250.00	0	0.00	243.50	5	1,064	0.47%
2021/02/24	0	0.00	1	255.00	251.00	-1	1,090	-0.09%
2021/02/23	5	256.60	8	255.81	252.00	-3	1,127	-0.27%
2021/02/22	2	253.25	2	252.50	251.50	0	1,213	0.00%
2021/02/19	13	249.00	3	249.17	250.00	10	1,231	0.81%
2021/02/18	5	240.10	1	242.00	243.00	4	1,252	0.32%
2021/02/17	6	233.42	39	232.87	232.50	-33	1,254	-2.63%
2021/02/05	14	225.36	0	0.00	226.00	14	1,282	1.09%
2021/02/04	7	223.21	21	222.45	221.50	-14	1,300	-1.08%
2021/02/03	10	227.85	0	0.00	225.00	10	1,314	0.76%
2021/01/29	0	0.00	18	231.31	229.00	-18	1,391	-1.29%
2021/01/27	14	238.00	2	237.25	238.00	12	1,622	0.74%
2021/01/25	21	243.05	0	0.00	245.00	21	1,641	1.28%
2021/01/22	11	239.41	6	238.75	238.00	5	1,647	0.30%
2021/01/21	0	0.00	6	239.25	238.00	-6	1,664	-0.36%
2021/01/20	1	244.50	3	237.17	237.00	-2	1,676	-0.12%
2021/01/19	0	0.00	5	246.40	244.50	-5	1,687	-0.30%
2021/01/15	2	241.00	10	240.45	237.00	-8	1,793	-0.45%
2021/01/14	5	249.30	18	249.61	247.50	-13	1,795	-0.72%
2021/01/13	1	254.00	59	255.86	253.00	-58	1,805	-3.21%
2021/01/12	18	269.31	6	260.83	256.50	12	1,804	0.66%
2021/01/11	2	269.50	0	0.00	268.50	2	1,808	0.11%
2021/01/07	33	263.95	0	0.00	268.00	33	1,815	1.82%
2021/01/06	9	252.28	0	0.00	251.00	9	1,828	0.49%
2021/01/05	0	0.00	2	243.25	250.50	-2	1,825	-0.11%
2021/01/04	13	242.04	0	0.00	242.00	13	1,825	0.71%
2020/12/31	2	242.25	10	241.20	239.00	-8	1,825	-0.44%
2020/12/30	0	0.00	32	247.14	245.50	-32	1,835	-1.74%
2020/12/29	0	0.00	16	247.56	245.50	-16	1,852	-0.86%
2020/12/23	1	244.00	0	0.00	254.50	1	1,929	0.05%
2020/12/22	0	0.00	10	242.10	240.50	-10	1,957	-0.51%
2020/12/21	16	253.22	1	251.00	253.00	15	1,979	0.76%
2020/12/18	1	252.00	30	250.57	252.00	-29	1,999	-1.45%
2020/12/17	6	243.25	39	241.44	253.00	-33	2,009	-1.64%
2020/12/16	18	230.64	18	243.44	241.50	0	2,072	0.00%
2020/12/15	28	228.23	0	0.00	225.50	28	2,140	1.31%
2020/12/14	0	0.00	30	244.35	245.50	-30	2,117	-1.42%
2020/12/11	278	257.45	73	256.57	252.00	205	2,146	9.55%	大買/鉅額交易
2020/12/10	4	256.75	0	0.00	257.50	4	2,150	0.19%
2020/12/09	23	268.72	1	272.00	263.00	22	2,194	1.00%
2020/12/08	2	272.25	2	272.00	271.50	0	2,228	0.00%
2020/12/07	10	280.30	1	281.00	275.00	9	2,265	0.40%
2020/12/04	0	0.00	8	285.44	286.00	-8	2,283	-0.35%
2020/12/03	40	283.93	3	281.50	288.00	37	2,319	1.60%
2020/12/02	27	287.98	50	285.24	283.50	-23	2,429	-0.95%
2020/12/01	0	0.00	25	294.80	292.00	-25	2,470	-1.01%
2020/11/30	40	296.71	124	296.50	296.50	-84	2,461	-3.41%	大賣/
2020/11/27	26	297.33	0	0.00	296.50	26	2,429	1.07%
2020/11/26	20	294.88	1	294.50	297.50	19	2,426	0.78%
2020/11/25	67	297.29	1	294.50	293.00	66	2,417	2.73%
2020/11/24	20	303.85	9	298.06	295.00	11	2,401	0.46%
2020/11/23	41	300.21	1	300.00	293.00	40	2,348	1.70%
2020/11/20	2	298.75	2	299.25	296.50	0	2,323	0.00%
2020/11/19	9	299.28	21	296.50	298.00	-12	2,290	-0.52%
2020/11/18	5	283.20	0	0.00	282.00	5	2,194	0.23%
2020/11/17	41	275.67	15	278.97	277.00	26	2,172	1.20%
2020/11/16	0	0.00	215	273.36	276.00	-215	2,187	-9.83%	大賣/鉅額交易
2020/11/13	340	273.49	0	0.00	272.00	340	2,213	15.36%	大買/鉅額交易
2020/11/12	219	277.32	5	278.60	279.50	214	2,221	9.63%	大買/鉅額交易
2020/11/11	7	270.86	0	0.00	275.50	7	2,221	0.32%
2020/11/10	0	0.00	2	269.00	266.00	-2	2,325	-0.09%
2020/11/09	5	277.80	53	276.19	280.00	-48	2,397	-2.00%
2020/11/06	48	278.63	0	0.00	275.00	48	2,445	1.96%
2020/11/05	117	270.36	4	267.00	277.50	113	2,472	4.57%	大買/鉅額交易
2020/11/04	171	262.04	1	264.50	259.00	170	2,377	7.15%	大買/鉅額交易
2020/11/03	40	254.70	0	0.00	255.00	40	2,289	1.75%
2020/11/02	48	256.92	0	0.00	253.50	48	2,366	2.03%
2020/10/30	15	261.93	0	0.00	256.50	15	2,383	0.63%
2020/10/29	103	257.06	0	0.00	262.00	103	2,454	4.20%	大買/鉅額交易
2020/10/28	0	0.00	2	258.25	256.00	-2	2,481	-0.08%
2020/10/27	21	258.93	19	257.21	263.00	2	2,538	0.08%
2020/10/23	12	266.83	1	273.00	262.00	11	2,670	0.41%
2020/10/22	29	255.98	0	0.00	260.00	29	2,631	1.10%
2020/10/21	5	257.60	0	0.00	253.50	5	2,632	0.19%
2020/10/20	6	258.92	1	259.50	256.50	5	2,640	0.19%
2020/10/16	6	259.67	1	259.00	255.50	5	2,673	0.19%
2020/10/15	0	0.00	7	268.21	264.50	-7	2,698	-0.26%
2020/10/14	6	271.00	1	273.00	269.00	5	2,733	0.18%
2020/10/13	5	263.20	0	0.00	261.50	5	2,717	0.18%
2020/10/12	6	267.08	0	0.00	264.00	6	2,742	0.22%
2020/10/08	6	268.75	0	0.00	267.00	6	2,766	0.22%
2020/10/07	10	268.65	0	0.00	270.00	10	2,778	0.36%
2020/10/06	6	271.83	5	270.30	267.00	1	2,795	0.04%
2020/09/30	0	0.00	48	256.68	263.00	-48	2,828	-1.70%
2020/09/28	0	0.00	1	267.50	267.50	-1	2,905	-0.03%
2020/09/25	30	267.35	18	274.92	265.00	12	3,030	0.40%
2020/09/24	54	273.15	2	272.00	272.00	52	3,020	1.72%
2020/09/23	6	278.00	43	281.87	276.00	-37	3,160	-1.17%
2020/09/22	0	0.00	19	284.21	281.50	-19	3,163	-0.60%
2020/09/21	0	0.00	25	300.02	290.00	-25	3,143	-0.80%
2020/09/18	2	297.25	378	291.44	291.00	-376	3,076	-12.22%	大賣/鉅額交易
2020/09/17	0	0.00	12	281.00	279.00	-12	3,057	-0.39%
2020/09/16	46	273.55	2	277.50	280.00	44	3,091	1.42%
2020/09/15	0	0.00	20	275.25	267.50	-20	3,115	-0.64%
2020/09/14	39	261.01	0	0.00	278.50	39	3,137	1.24%
2020/09/11	26	269.56	0	0.00	262.00	26	3,199	0.81%
2020/09/10	34	294.49	0	0.00	286.00	34	3,379	1.01%
2020/09/09	33	293.53	22	297.00	297.00	11	3,402	0.32%
2020/09/08	50	289.35	5	290.00	290.00	45	3,444	1.31%
2020/09/07	11	299.27	0	0.00	286.50	11	3,521	0.31%
2020/09/04	6	287.58	15	262.70	297.00	-9	3,509	-0.26%
2020/09/02	28	264.88	0	0.00	269.00	28	4,011	0.70%
2020/08/31	28	247.82	0	0.00	251.00	28	4,411	0.63%
2020/08/27	28	234.43	0	0.00	230.00	28	4,569	0.61%
2020/08/25	27	232.04	0	0.00	232.00	27	4,686	0.58%
2020/08/20	0	0.00	136	245.55	242.00	-136	5,212	-2.61%	大賣/鉅額交易
2020/08/18	31	242.26	0	0.00	244.00	31	5,403	0.57%
2020/08/17	144	217.40	0	0.00	222.00	144	5,591	2.58%	大買/鉅額交易
2020/08/12	349	187.49	16	187.16	189.50	333	5,931	5.61%	大買/鉅額交易
2020/08/11	1	181.00	0	0.00	191.50	1	6,049	0.02%
2020/08/10	16	180.50	0	0.00	178.00	16	6,235	0.26%
2020/08/06	0	0.00	43	183.77	183.50	-43	6,528	-0.66%
2020/08/04	0	0.00	20	179.45	176.50	-20	6,633	-0.30%
2020/08/03	95	178.74	0	0.00	175.50	95	6,769	1.40%
2020/07/31	27	176.57	0	0.00	176.00	27	6,832	0.40%
2020/07/30	733	178.74	13	178.35	179.00	720	6,840	10.53%	大買/鉅額交易
2020/07/28	0	0.00	20	166.68	173.00	-20	6,699	-0.30%
2020/07/24	14	171.18	0	0.00	166.00	14	6,716	0.21%
2020/07/22	15	171.00	0	0.00	170.00	15	6,804	0.22%
2020/07/17	0	0.00	20	170.10	171.00	-20	6,950	-0.29%
2020/07/16	26	171.48	5	169.70	175.00	21	6,941	0.30%
2020/07/14	47	174.77	11	174.45	172.00	36	6,917	0.52%
2020/07/13	8	177.50	0	0.00	178.00	8	6,911	0.12%
2020/07/10	32	172.52	0	0.00	173.50	32	6,918	0.46%
2020/07/09	0	0.00	8	176.19	176.50	-8	6,925	-0.12%
2020/07/02	0	0.00	11	179.50	174.00	-11	6,770	-0.16%
2020/07/01	11	172.50	0	0.00	172.50	11	6,614	0.17%
2020/06/23	372	173.64	0	0.00	175.50	372	6,506	5.72%	大買/鉅額交易
2020/06/16	9	163.11	0	0.00	160.50	9	6,116	0.15%
2020/06/09	0	0.00	30	174.83	167.00	-30	5,770	-0.52%
2020/06/03	0	0.00	20	142.38	139.50	-20	4,976	-0.40%
2020/05/28	0	0.00	34	143.35	137.00	-34	4,729	-0.72%
2020/05/25	0	0.00	21	141.60	141.50	-21	4,331	-0.48%
2020/05/21	21	129.71	25	131.00	131.00	-4	3,975	-0.10%
2020/05/20	0	0.00	37	127.27	130.50	-37	3,910	-0.95%
2020/05/19	33	124.64	0	0.00	127.00	33	3,769	0.88%
2020/05/18	15	132.23	0	0.00	133.00	15	3,513	0.43%
2020/05/15	0	0.00	93	119.34	121.00	-93	3,353	-2.77%
2020/05/14	12	108.79	0	0.00	110.00	12	3,145	0.38%
2020/05/13	47	108.50	14	109.64	108.50	33	3,021	1.09%
2020/05/12	6	108.08	0	0.00	106.50	6	2,883	0.21%
2020/05/11	0	0.00	1	101.00	108.00	-1	2,798	-0.04%
2020/05/08	0	0.00	52	100.50	98.50	-52	2,754	-1.89%
2020/05/06	194	86.23	0	0.00	87.40	194	2,675	7.25%	大買/鉅額交易
2020/05/05	0	0.00	18	84.47	84.10	-18	2,669	-0.67%
2020/05/04	5	87.00	0	0.00	84.60	5	2,780	0.18%
2020/04/28	0	0.00	18	86.03	86.10	-18	3,283	-0.55%
2020/04/27	0	0.00	1	83.80	84.20	-1	3,286	-0.03%
2020/04/23	0	0.00	18	83.90	83.90	-18	3,675	-0.49%
2020/04/22	10	77.40	0	0.00	80.80	10	3,712	0.27%
2020/04/20	1	75.40	0	0.00	75.90	1	3,653	0.03%
2020/04/16	17	74.58	0	0.00	74.50	17	3,617	0.47%
2020/04/15	2	75.10	0	0.00	74.40	2	3,607	0.06%
2020/04/14	39	74.85	11	74.50	76.30	28	3,573	0.78%
2020/04/13	0	0.00	3	76.10	72.80	-3	3,553	-0.08%
2020/04/07	64	67.29	0	0.00	67.10	64	3,463	1.85%
2020/03/31	0	0.00	6	63.10	64.30	-6	3,396	-0.18%
2020/03/30	39	60.59	0	0.00	62.50	39	3,347	1.16%
2020/03/18	5	54.40	0	0.00	53.70	5	3,180	0.16%
2020/03/17	4	57.30	0	0.00	56.70	4	3,168	0.13%
2020/03/16	4	61.85	0	0.00	59.10	4	3,177	0.13%
2020/03/13	8	63.19	0	0.00	64.00	8	3,185	0.25%
2020/03/12	0	0.00	10	69.70	69.60	-10	3,155	-0.32%
2020/03/10	0	0.00	1	74.90	76.60	-1	3,119	-0.03%
2020/03/09	4	80.60	0	0.00	77.80	4	3,122	0.13%
2020/03/05	38	81.33	0	0.00	81.70	38	3,137	1.21%
2020/03/03	0	0.00	2	81.05	79.70	-2	3,177	-0.06%
2020/02/27	7	82.90	0	0.00	80.10	7	3,266	0.21%
2020/02/24	5	82.10	0	0.00	81.60	5	3,396	0.15%
2020/02/20	3	84.90	0	0.00	86.00	3	3,388	0.09%
2020/02/14	10	84.88	0	0.00	86.50	10	3,378	0.30%
2020/02/11	0	0.00	6	84.10	84.50	-6	3,332	-0.18%
2020/02/10	6	82.70	0	0.00	82.40	6	3,354	0.18%
2020/02/03	0	0.00	44	88.41	86.50	-44	3,070	-1.43%
2020/01/20	35	81.31	0	0.00	82.20	35	2,900	1.21%
2020/01/17	140	82.03	0	0.00	79.00	140	2,823	4.96%	大買/鉅額交易
2020/01/16	44	76.19	17	75.70	76.60	27	2,544	1.06%
2020/01/10	10	62.87	0	0.00	62.70	10	3,060	0.33%
2020/01/09	6	63.00	0	0.00	63.00	6	3,319	0.18%
2020/01/08	25	62.02	0	0.00	61.50	25	3,350	0.75%
2020/01/07	27	62.43	0	0.00	62.50	27	3,359	0.80%
2020/01/06	2	65.80	0	0.00	65.40	2	3,372	0.06%
2019/12/31	36	67.88	0	0.00	67.50	36	3,551	1.01%
2019/12/26	0	0.00	13	65.95	65.50	-13	3,568	-0.36%
2019/12/24	0	0.00	12	65.73	65.80	-12	3,591	-0.33%
2019/12/19	0	0.00	11	66.55	66.80	-11	3,833	-0.29%
2019/12/18	0	0.00	14	66.89	66.50	-14	3,860	-0.36%
2019/12/17	0	0.00	19	67.52	67.60	-19	3,883	-0.49%
2019/12/16	0	0.00	6	66.70	68.00	-6	3,905	-0.15%
2019/12/13	0	0.00	62	66.91	66.30	-62	3,910	-1.59%
2019/12/12	0	0.00	32	67.53	67.50	-32	3,934	-0.81%
2019/12/11	0	0.00	101	68.48	67.80	-101	3,965	-2.55%	大賣/鉅額交易
2019/12/10	0	0.00	26	68.96	69.30	-26	3,989	-0.65%
2019/12/06	0	0.00	7	66.30	66.30	-7	4,142	-0.17%
2019/12/05	0	0.00	44	66.30	66.20	-44	4,187	-1.05%
2019/12/03	0	0.00	28	68.84	66.90	-28	4,368	-0.64%
2019/12/02	0	0.00	5	68.80	68.60	-5	4,474	-0.11%
2019/11/29	0	0.00	16	70.00	68.60	-16	4,538	-0.35%
2019/11/22	20	71.75	0	0.00	70.70	20	4,731	0.42%
2019/11/21	24	65.35	0	0.00	66.50	24	4,589	0.52%
2019/11/20	0	0.00	5	64.50	64.50	-5	4,555	-0.11%
2019/11/15	64	63.65	0	0.00	63.10	64	4,512	1.42%
2019/11/14	0	0.00	33	62.90	62.90	-33	4,505	-0.73%
2019/11/13	5	67.80	0	0.00	66.80	5	4,438	0.11%
2019/11/11	30	68.00	0	0.00	65.80	30	4,416	0.68%
2019/11/06	3	71.20	27	70.70	70.00	-24	4,353	-0.55%
2019/10/28	0	0.00	10	69.50	68.50	-10	3,914	-0.26%
2019/10/25	12	65.30	0	0.00	65.60	12	3,740	0.32%
2019/10/23	0	0.00	3	65.80	64.10	-3	3,684	-0.08%
2019/10/22	11	67.40	0	0.00	65.60	11	3,657	0.30%
2019/10/21	6	66.80	0	0.00	67.40	6	3,559	0.17%
2019/10/08	0	0.00	3	53.13	56.50	-3	2,929	-0.10%
2019/10/07	11	54.00	0	0.00	53.10	11	2,867	0.38%
2019/09/25	0	0.00	47	55.31	54.40	-47	2,881	-1.63%
2019/09/23	1	52.60	0	0.00	52.60	1	2,631	0.04%
2019/09/12	0	0.00	63	53.35	52.20	-63	2,461	-2.56%
2019/09/10	23	51.84	0	0.00	51.70	23	2,253	1.02%
2019/09/09	0	0.00	11	51.20	51.90	-11	2,251	-0.49%
2019/09/04	15	55.63	0	0.00	57.70	15	2,074	0.72%
2019/09/03	9	53.91	0	0.00	53.20	9	2,007	0.45%
2019/08/28	24	43.55	0	0.00	44.95	24	1,527	1.57%
2019/08/27	7	40.94	0	0.00	40.90	7	1,426	0.49%
2019/08/23	2	40.60	0	0.00	40.80	2	1,415	0.14%
2019/08/20	2	40.30	0	0.00	40.30	2	1,412	0.14%
2019/08/19	9	41.43	3	41.20	41.10	6	1,404	0.43%
2019/08/12	2	39.05	0	0.00	39.05	2	1,344	0.15%
2019/08/08	3	38.55	0	0.00	38.65	3	1,353	0.22%
2019/08/07	0	0.00	4	37.90	37.65	-4	1,399	-0.29%
2019/08/05	9	36.75	0	0.00	36.60	9	1,423	0.63%
2019/07/31	5	38.77	0	0.00	38.95	5	1,416	0.35%
2019/07/30	0	0.00	5	39.20	38.15	-5	1,406	-0.36%
2019/07/15	4	40.20	0	0.00	41.10	4	996	0.40%
2019/07/12	20	38.10	13	39.30	38.10	7	927	0.75%
2019/07/09	27	36.50	0	0.00	37.65	27	844	3.20%
2019/07/04	11	34.75	0	0.00	34.70	11	773	1.42%
2019/07/03	0	0.00	6	35.50	34.95	-6	763	-0.79%
2019/07/01	0	0.00	5	34.70	34.70	-5	724	-0.69%
2019/06/11	5	33.51	0	0.00	34.85	5	529	0.94%
2019/06/04	3	32.00	0	0.00	32.00	3	464	0.65%
2019/05/29	3	32.15	0	0.00	32.15	3	470	0.64%
2018/10/12	0	0.00	1	24.95	25.00	-1	170	-0.59%
2018/10/09	0	0.00	5	25.64	25.50	-5	152	-3.27%
2018/10/05	0	0.00	12	26.03	25.70	-12	160	-7.47%
2018/09/25	1	26.75	0	0.00	26.75	1	191	0.52%
2018/09/21	1	26.80	0	0.00	26.80	1	193	0.52%
2018/09/20	2	27.15	0	0.00	26.80	2	194	1.03%
2018/09/19	1	26.95	0	0.00	26.95	1	195	0.51%
2018/09/11	0	0.00	2	25.83	26.10	-2	202	-0.99%
2018/09/10	0	0.00	5	25.80	25.55	-5	206	-2.43%
2018/09/07	0	0.00	1	26.15	26.15	-1	209	-0.48%
2018/09/06	2	26.58	0	0.00	26.50	2	213	0.94%
2018/09/04	1	26.85	0	0.00	26.90	1	243	0.41%
2018/08/31	3	27.10	0	0.00	27.10	3	277	1.08%
2018/08/30	1	26.90	0	0.00	26.90	1	286	0.35%
2018/08/29	2	27.05	0	0.00	27.20	2	298	0.67%
2018/08/21	1	26.30	3	26.30	26.30	-2	449	-0.45%
2018/08/20	1	25.85	6	25.82	25.85	-5	453	-1.10%
2018/08/16	1	25.65	0	0.00	25.80	1	460	0.22%
2018/08/15	2	25.90	4	26.00	25.90	-2	462	-0.43%
2018/08/13	0	0.00	13	26.98	25.90	-13	461	-2.82%
2018/08/09	0	0.00	8	27.94	27.80	-8	450	-1.77%
2018/08/06	3	28.00	7	27.62	28.05	-4	473	-0.84%
2018/08/02	0	0.00	2	27.95	27.75	-2	485	-0.41%
2018/07/24	1	27.95	0	0.00	27.95	1	532	0.19%
2018/07/20	0	0.00	1	27.70	27.80	-1	566	-0.18%
2018/07/13	12	29.10	0	0.00	29.05	12	655	1.83%
2018/07/12	10	28.88	0	0.00	28.85	10	655	1.53%
2018/07/11	8	28.40	0	0.00	28.25	8	663	1.21%
2018/07/09	6	27.98	1	27.40	28.05	5	702	0.71%
2018/07/06	0	0.00	23	27.44	27.50	-23	718	-3.20%
2018/07/05	0	0.00	19	28.40	28.00	-19	738	-2.57%
2018/07/04	0	0.00	17	28.70	28.55	-17	788	-2.15%
2018/07/03	7	28.84	5	29.49	28.65	2	802	0.25%
2018/07/02	3	30.00	0	0.00	29.70	3	817	0.37%
2018/06/29	0	0.00	1	29.70	29.85	-1	885	-0.11%
2018/06/28	4	29.58	5	29.74	29.65	-1	954	-0.10%
2018/06/26	1	29.85	0	0.00	29.85	1	983	0.10%
2018/06/25	2	30.10	0	0.00	30.10	2	993	0.20%
2018/06/22	0	0.00	4	30.35	30.20	-4	1,033	-0.39%
2018/06/21	35	30.53	0	0.00	30.60	35	1,080	3.24%
2018/06/20	16	30.36	28	30.34	30.20	-12	1,105	-1.09%
2018/06/15	10	31.67	0	0.00	31.65	10	1,173	0.85%
2018/06/13	28	32.03	2	31.90	31.95	26	1,267	2.05%
2018/06/12	3	31.90	0	0.00	31.75	3	1,301	0.23%
2018/06/11	7	31.72	0	0.00	32.30	7	1,439	0.49%
2018/06/08	20	31.26	0	0.00	31.00	20	1,527	1.31%
2018/06/07	38	31.45	17	31.74	31.30	21	1,527	1.37%
2018/06/06	26	31.76	0	0.00	31.85	26	1,528	1.70%
2018/06/05	21	31.61	3	31.53	31.60	18	1,526	1.18%
2018/06/04	30	31.87	0	0.00	31.50	30	1,475	2.03%
2018/06/01	52	30.73	0	0.00	30.75	52	1,484	3.50%
2018/05/31	57	30.52	0	0.00	30.65	57	1,494	3.81%
2018/05/30	15	30.30	3	30.55	30.40	12	1,501	0.80%
2018/05/29	0	0.00	2	30.80	30.50	-2	1,507	-0.13%
2018/05/28	14	30.13	11	29.53	30.45	3	1,542	0.19%
2018/05/25	8	29.93	0	0.00	29.70	8	1,572	0.51%
2018/05/24	2	29.75	6	29.85	29.75	-4	1,578	-0.25%
2018/05/23	16	30.19	0	0.00	29.90	16	1,586	1.01%
2018/05/22	2	30.20	0	0.00	30.00	2	1,602	0.12%
2018/05/21	2	30.15	0	0.00	30.10	2	1,615	0.12%
2018/05/18	9	30.00	0	0.00	29.95	9	1,627	0.55%
2018/05/17	0	0.00	23	30.16	30.00	-23	1,646	-1.40%
2018/05/16	8	30.20	0	0.00	30.50	8	1,657	0.48%
2018/05/15	15	29.89	4	29.90	29.70	11	1,670	0.66%
2018/05/14	1	29.85	0	0.00	29.85	1	1,721	0.06%
2018/05/11	0	0.00	20	29.79	29.85	-20	1,740	-1.15%
2018/05/10	21	29.66	0	0.00	29.50	21	1,752	1.20%
2018/05/09	8	29.50	0	0.00	29.40	8	1,778	0.45%
2018/05/08	10	30.10	0	0.00	30.05	10	1,795	0.56%
2018/05/07	6	30.62	9	30.55	30.40	-3	1,886	-0.16%
2018/05/04	0	0.00	24	30.89	30.40	-24	1,968	-1.22%
2018/05/03	6	30.88	5	31.09	31.00	1	2,060	0.05%
2018/05/02	0	0.00	1	30.60	30.85	-1	2,142	-0.05%
2018/04/30	1	30.80	0	0.00	30.80	1	2,227	0.04%
2018/04/27	5	30.24	34	30.56	30.20	-29	2,419	-1.20%
2018/04/26	31	30.04	55	31.48	30.00	-24	2,543	-0.94%
2018/04/24	0	0.00	30	32.50	31.90	-30	2,605	-1.15%
2018/04/23	11	31.88	50	33.17	33.15	-39	2,632	-1.48%
2018/04/20	11	31.60	0	0.00	31.25	11	2,591	0.42%
2018/04/19	4	31.55	0	0.00	31.55	4	2,623	0.15%
2018/04/18	9	31.16	9	31.00	31.20	0	2,616	0.00%
2018/04/17	18	31.06	0	0.00	30.70	18	2,615	0.69%
2018/04/12	18	32.94	0	0.00	33.45	18	2,573	0.70%
2018/04/09	9	33.02	0	0.00	32.90	9	2,480	0.36%
2018/04/03	0	0.00	10	33.69	33.20	-10	2,467	-0.41%
2018/03/29	24	31.63	0	0.00	31.50	24	2,301	1.04%
2018/03/28	6	31.57	0	0.00	31.20	6	2,293	0.26%
2018/03/27	0	0.00	43	31.57	31.55	-43	2,291	-1.88%
2018/03/26	0	0.00	20	32.09	32.20	-20	2,269	-0.88%
2018/03/23	3	30.50	0	0.00	30.60	3	2,220	0.14%
2018/03/22	41	31.28	0	0.00	31.00	41	2,193	1.87%
2018/03/21	0	0.00	2	33.10	32.60	-2	2,154	-0.09%
2018/03/20	21	32.71	0	0.00	32.50	21	2,114	0.99%
2018/03/19	0	0.00	30	33.91	32.60	-30	2,089	-1.44%
2018/03/16	2	33.10	0	0.00	33.35	2	2,016	0.10%
2018/03/15	0	0.00	116	32.84	32.75	-116	1,968	-5.89%	大賣/鉅額交易
2018/03/14	12	31.16	26	31.47	32.10	-14	1,820	-0.77%
2018/03/13	14	29.49	0	0.00	29.20	14	1,712	0.82%
2018/03/12	4	29.44	0	0.00	29.30	4	1,704	0.23%
2018/03/07	0	0.00	24	29.85	29.55	-24	1,674	-1.43%
2018/03/05	2	28.80	5	28.25	28.20	-3	1,620	-0.19%
2018/03/02	0	0.00	7	28.80	28.90	-7	1,617	-0.43%
2018/03/01	3	28.30	8	28.88	29.30	-5	1,635	-0.31%
2018/02/27	0	0.00	13	28.73	28.15	-13	1,627	-0.80%
2018/02/26	7	28.28	2	28.28	28.15	5	1,609	0.31%
2018/02/23	0	0.00	9	28.01	27.80	-9	1,602	-0.56%
2018/02/22	12	27.82	1	28.10	28.25	11	1,592	0.69%
2018/02/12	2	27.10	6	27.49	27.10	-4	1,583	-0.25%
2018/02/09	16	26.48	14	27.80	27.35	2	1,569	0.13%
2018/02/08	0	0.00	9	27.97	27.80	-9	1,551	-0.58%
2018/02/07	0	0.00	8	28.93	28.40	-8	1,534	-0.52%
2018/02/06	17	27.72	16	29.45	27.95	1	1,508	0.07%
2018/02/05	19	29.42	13	29.95	30.20	6	1,457	0.41%
2018/02/01	0	0.00	21	32.10	31.35	-21	1,421	-1.48%
2018/01/22	0	0.00	13	31.58	31.60	-13	745	-1.74%