大學光 (3218)-元富-大裕券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.5
漲跌
▼4.5
漲幅
-1.84%
成交量
308張
產業
上櫃生技醫療類股▼0.76%
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	244.00	0	0.00	245.00	0.1	667	0.01%
2024/04/22	1.1	239.61	0	0.00	236.00	1.1	690	0.16%
2024/04/19	0.3	250.42	0	0.00	246.50	0.3	681	0.04%
2024/04/18	0.1	255.54	1	255.00	255.50	-0.9	676	-0.13%
2024/04/16	1.5	257.15	0	0.00	256.00	1.5	681	0.22%
2024/04/15	0.1	268.00	0	0.00	267.00	0.1	665	0.01%
2024/04/10	1	271.50	0	0.00	271.50	1	649	0.15%
2024/04/01	3.1	276.16	1	277.00	276.50	2.1	631	0.33%
2024/03/29	0.1	272.50	0	0.00	271.50	0.1	625	0.02%
2024/03/27	0	273.50	0	0.00	275.50	0	633	0.00%
2024/03/26	0.1	269.30	0	0.00	268.50	0.1	642	0.02%
2024/03/25	0	275.50	0	0.00	274.00	0	644	0.00%
2024/03/20	0	0.00	1	274.50	274.00	-1	645	-0.15%
2024/03/19	1.1	276.09	0	0.00	274.00	1.1	639	0.17%
2024/03/18	0.2	271.17	1	274.00	274.00	-0.9	628	-0.14%
2024/03/15	2.5	271.86	0	0.00	271.00	2.5	617	0.41%
2024/03/14	2	281.50	1	281.50	281.00	1	599	0.17%
2024/03/13	0.1	292.50	0	0.00	293.00	0.1	573	0.02%
2024/03/07	0.1	289.00	0	291.00	287.50	0.1	549	0.01%
2024/03/05	0.1	298.50	0	0.00	298.00	0.1	535	0.01%
2024/03/04	0	0.00	2	304.50	300.00	-2	533	-0.38%
2024/03/01	1	303.53	0	0.00	304.00	1	525	0.19%
2024/02/29	0	296.50	0.4	299.00	301.00	-0.4	514	-0.08%
2024/02/26	0	0.00	1	296.03	295.00	-1	490	-0.21%
2024/02/23	2	303.01	0	0.00	298.50	2	486	0.41%
2024/02/22	1.5	299.54	1	291.00	299.00	0.5	472	0.11%
2024/02/19	0	0.00	1	281.50	280.00	-1	450	-0.22%
2024/02/16	0	0.00	0.3	278.00	277.50	-0.3	447	-0.07%
2024/02/05	1	272.05	0	0.00	277.00	1	433	0.23%
2024/02/02	0.3	271.00	0	0.00	269.00	0.3	424	0.07%
2024/02/01	0.2	272.50	0	0.00	272.50	0.2	416	0.05%
2024/01/29	4	291.25	3	287.67	288.00	1	395	0.26%
2024/01/23	0	282.50	0	0.00	281.50	0	370	0.00%
2024/01/19	0	0.00	0	284.50	282.00	0	363	0.00%
2024/01/17	1	294.00	1	286.51	288.50	0	355	-0.01%
2024/01/16	2	286.26	2	288.00	288.00	0	339	0.00%
2024/01/11	0	281.98	0	0.00	283.00	0	337	0.01%
2023/12/26	0.1	276.50	0	0.00	275.50	0.1	319	0.03%
2023/12/25	0	0.00	1	273.00	276.00	-1	318	-0.31%
2023/12/22	1	267.50	0	0.00	267.50	1	313	0.32%
2023/12/18	1	281.00	1	281.50	281.00	0	281	0.00%
2023/12/14	1	287.00	0	0.00	286.00	1	272	0.37%
2023/12/11	1	284.50	1	284.00	283.50	0	268	0.00%
2023/11/22	0	0.00	1	285.50	284.50	-1	247	-0.40%
2023/11/21	2	283.25	0	0.00	281.00	2	248	0.81%
2023/11/17	1	284.00	0	0.00	284.00	1	239	0.42%
2023/11/08	0	307.00	0	0.00	303.00	0	231	0.00%
2023/10/25	0	0.00	1	313.00	310.00	-1	241	-0.41%
2023/10/20	1	294.00	1	298.50	301.50	0	243	0.00%
2023/10/19	1	309.00	0	0.00	308.00	1	237	0.42%
2023/09/25	0	0.00	1	337.00	337.50	-1	298	-0.34%
2023/09/18	0	0.00	1	341.00	337.00	-1	331	-0.30%
2023/09/07	1	332.00	0	0.00	330.50	1	379	0.26%
2023/09/06	1	338.00	0	0.00	338.00	1	398	0.25%
2023/09/01	0	0.00	2	342.00	349.00	-2	417	-0.48%
2023/08/31	1	334.50	0	0.00	335.50	1	409	0.24%
2023/08/30	0	0.00	1	332.00	334.00	-1	408	-0.24%
2023/08/25	2	327.50	0	0.00	321.50	2	399	0.50%
2023/08/22	3	362.33	0	0.00	358.00	3	381	0.79%
2023/08/21	1	368.00	0	0.00	369.00	1	379	0.26%
2023/08/11	1	384.50	3	382.00	377.50	-2	390	-0.51%
2023/08/10	1	380.50	3	378.17	377.00	-2	391	-0.51%
2023/08/09	1	366.00	0	0.00	377.00	1	390	0.26%
2023/08/08	1	382.00	0	0.00	372.50	1	400	0.25%
2023/08/02	1	387.00	0	0.00	383.00	1	418	0.24%
2023/07/31	1	392.00	0.5	393.12	391.50	0.5	416	0.12%
2023/07/27	1.2	394.33	1	396.00	394.00	0.2	420	0.05%
2023/07/26	0.1	399.00	0	399.50	395.50	0.1	422	0.02%
2023/07/25	0	0.00	1	402.50	402.00	-1	426	-0.23%
2023/07/24	2.2	399.14	2	398.00	398.00	0.2	426	0.05%
2023/07/21	1	391.00	1	402.00	388.50	0	425	0.00%
2023/07/20	1	397.00	2	398.00	397.00	-1	425	-0.24%
2023/07/19	1	394.02	3	397.00	397.00	-2	424	-0.47%
2023/07/14	1	392.00	0	0.00	389.50	1	451	0.22%
2023/07/13	1	391.00	0	0.00	389.00	1	469	0.21%
2023/07/12	1	392.00	0	0.00	392.00	1	470	0.21%
2023/07/11	1	396.50	0	0.00	394.00	1	479	0.21%
2023/07/10	1	399.01	0	0.00	396.50	1	487	0.21%
2023/07/05	1	423.00	0	0.00	422.00	1	496	0.20%
2023/06/29	0	0.00	1	430.00	437.00	-1	618	-0.16%
2023/06/28	0	412.50	0	0.00	413.00	0	633	0.00%
2023/06/21	1	403.50	0	0.00	402.50	1	676	0.15%
2023/06/16	0	0.00	2	419.75	418.00	-2	679	-0.29%
2023/06/15	0	0.00	2	399.50	398.00	-2	667	-0.30%
2023/06/12	4	394.50	0	0.00	389.50	4	691	0.58%
2023/06/08	0	0.00	1	421.00	419.00	-1	686	-0.15%
2023/06/07	1	406.00	0	0.00	408.00	1	679	0.15%
2023/05/23	1	403.00	1	404.50	405.50	0	691	0.00%
2023/05/18	0	0.00	0	398.50	392.00	0	701	0.00%
2023/05/17	1	400.50	1	400.50	401.00	0	700	0.00%
2023/04/20	2	413.75	2	407.00	405.50	0	821	0.00%
2023/04/19	2	434.00	2	413.50	413.50	0	827	0.00%
2023/04/10	0	0.00	1	394.00	398.00	-1	824	-0.12%
2023/04/07	2	393.00	2	389.25	387.50	0	814	0.00%
2023/03/31	1	391.50	0	0.00	395.50	1	794	0.13%
2023/03/30	2	416.50	3	416.83	416.50	-1	764	-0.13%
2023/03/29	2	378.00	1	378.00	387.50	1	691	0.14%
2023/03/28	1	370.00	1	365.00	366.50	0	669	0.00%
2023/03/27	1	364.50	3	357.33	360.00	-2	640	-0.31%
2023/03/23	4	353.38	2	351.50	353.50	2	637	0.31%
2023/03/21	0	0.00	1	351.50	355.00	-1	639	-0.16%
2023/03/16	3	352.67	3	350.50	348.00	0	647	0.00%
2023/03/07	1	338.50	1	331.00	331.00	0	740	0.00%
2023/02/20	0	0.00	0	318.00	319.00	0	826	0.00%
2023/02/13	0	343.00	0	338.00	335.50	0	828	0.00%
2023/02/07	0	333.00	0	0.00	335.00	0	805	0.00%
2023/02/01	0	0.00	1	331.00	331.00	-1	786	-0.13%
2023/01/31	1	324.50	0	0.00	325.50	1	781	0.13%
2023/01/17	1	327.50	3	324.67	324.00	-2	763	-0.26%
2023/01/16	0	0.00	0.5	321.10	327.50	-0.5	739	-0.07%
2023/01/09	1	310.00	1	303.00	302.00	0	702	0.00%
2023/01/04	0	0.00	1	304.00	307.50	-1	684	-0.15%
2022/12/30	2	298.75	0	0.00	298.50	2	642	0.31%
2022/12/28	0	292.00	0	0.00	292.00	0	627	0.00%
2022/12/27	0	0.00	1	284.00	290.50	-1	624	-0.16%
2022/12/26	1	290.00	0	0.00	285.50	1	630	0.16%
2022/12/23	0	0.00	1	286.50	290.00	-1	638	-0.16%
2022/12/22	1	289.00	0	0.00	289.50	1	638	0.16%
2022/12/20	1	290.00	1	280.00	275.00	0	641	0.00%
2022/12/15	2	295.25	2	292.50	293.00	0	634	0.00%
2022/12/14	2	286.00	2	289.00	293.50	0	635	0.00%
2022/12/13	1	294.00	3	289.00	288.00	-2	633	-0.32%
2022/12/12	0	0.00	1	295.00	292.50	-1	630	-0.16%
2022/12/07	1	296.00	1	300.00	298.50	0	609	0.00%
2022/12/06	1	298.50	0	0.00	298.00	1	589	0.17%
2022/12/05	1	288.50	3	303.17	303.00	-2	574	-0.35%
2022/12/02	3	282.67	1	283.50	286.00	2	529	0.38%
2022/12/01	2	272.00	0	0.00	272.00	2	502	0.40%
2022/11/25	2	276.50	3	274.50	274.00	-1	479	-0.21%
2022/11/24	2	263.75	3	264.17	262.00	-1	463	-0.22%
2022/11/23	3.1	261.51	1	261.50	261.50	2.1	464	0.44%
2022/11/22	0	0.00	1	251.50	248.00	-1	455	-0.22%
2022/11/21	0.1	250.50	0	0.00	247.50	0.1	463	0.02%
2022/11/18	2	253.00	2	251.25	247.00	0	477	0.00%
2022/11/17	2.1	250.04	2	249.00	249.00	0.1	477	0.02%
2022/11/16	0	246.00	0	0.00	245.50	0	475	0.01%
2022/11/14	4	263.00	2	252.50	252.00	2	491	0.41%
2022/11/11	1	271.50	1	274.50	272.00	0	481	0.00%
2022/11/09	1	264.00	1	261.50	261.50	0	522	0.00%
2022/11/08	1	255.00	1	262.00	261.00	0	522	0.00%
2022/10/28	0	0.00	1	247.00	245.50	-1	550	-0.18%
2022/10/25	0	232.75	0	0.00	233.00	0	558	0.00%
2022/10/20	1	238.00	0	0.00	239.00	1	568	0.18%
2022/10/18	1	265.50	1	262.00	262.00	0	568	0.00%
2022/10/17	1	255.50	1	260.00	262.00	0	574	0.00%
2022/10/14	0.2	260.00	1	264.00	262.50	-0.8	575	-0.14%
2022/09/30	1	281.50	0	0.00	282.50	1	684	0.15%
2022/09/29	0	0.00	1	290.00	295.00	-1	697	-0.14%
2022/09/22	1	299.50	1	298.00	298.50	0	703	0.00%
2022/09/21	1	294.00	0	0.00	293.50	1	700	0.14%
2022/09/20	1	304.00	1	301.50	305.00	0	696	0.00%
2022/09/14	1	313.50	1	312.00	312.00	0	699	0.00%
2022/09/12	1	316.00	1	318.50	318.50	0	698	0.00%
2022/08/31	1	325.00	0	0.00	318.50	1	676	0.15%
2022/08/26	1	345.00	1	352.00	347.00	0	644	0.00%
2022/08/25	1	358.00	2	358.75	355.50	-1	636	-0.16%
2022/08/23	1	339.50	1	342.00	341.00	0	612	0.00%
2022/08/22	1	340.50	1	339.00	338.00	0	606	0.00%
2022/08/19	2	343.75	2	342.25	339.00	0	596	0.00%
2022/08/18	2	350.25	1	356.00	350.00	1	579	0.17%
2022/08/17	1	355.50	1	358.50	355.00	0	571	0.00%
2022/08/11	0	0.00	0	330.00	325.00	0	521	0.00%
2022/08/05	1	326.00	1	335.50	335.50	0	527	0.00%
2022/07/28	2	324.50	2	329.75	329.00	0	502	0.00%
2022/07/27	0	0.00	1	321.50	320.00	-1	502	-0.20%
2022/07/26	2	317.75	1	319.00	319.00	1	501	0.20%
2022/07/25	2	311.25	2	315.00	316.00	0	498	0.00%
2022/07/22	1	313.00	1	308.00	308.00	0	496	0.00%
2022/07/20	1	314.50	0	0.00	309.50	1	500	0.20%
2022/07/15	0	0.00	1	319.00	311.50	-1	492	-0.20%
2022/07/14	1	310.00	0	0.00	314.00	1	478	0.21%
2022/07/13	5	309.50	5	315.20	314.50	0	460	0.00%
2022/07/12	5	305.10	5	294.00	294.00	0	433	0.00%
2022/07/11	1	286.50	1	302.00	301.00	0	404	0.00%
2022/07/08	0	0.00	1	305.50	310.00	-1	383	-0.26%
2022/06/30	1	279.00	1	283.50	285.00	0	345	0.00%
2022/06/27	1	287.00	1	284.50	284.50	0	355	0.00%
2022/06/24	1	283.00	1	283.50	283.50	0	356	0.00%
2022/06/22	1	282.50	1	279.50	279.50	0	353	0.00%
2022/06/21	0	0.00	0.7	278.39	279.50	-0.7	345	-0.20%
2022/06/16	1	274.50	1	268.50	268.50	0	343	0.00%
2022/06/09	1	278.00	3.5	281.79	280.00	-2.5	380	-0.66%
2022/06/08	1	275.00	0	0.00	274.50	1	399	0.25%
2022/06/06	0	0.00	1	276.50	276.00	-1	400	-0.25%
2022/06/02	1	267.50	0	0.00	267.50	1	398	0.25%
2022/05/31	0	0.00	1	260.00	259.00	-1	391	-0.26%
2022/05/18	0	0.00	0.3	253.00	250.00	-0.3	387	-0.08%
2022/05/10	0.1	235.00	0	0.00	238.00	0.1	381	0.01%
2022/04/26	0.1	225.13	0	0.00	234.50	0.1	343	0.02%
2022/04/25	0.2	225.83	0	0.00	220.50	0.2	332	0.05%
2022/04/22	0.2	254.00	0	0.00	244.50	0.2	318	0.06%
2022/04/12	0.1	264.00	0	0.00	262.50	0.1	312	0.03%
2022/04/11	0.2	269.17	0	0.00	266.50	0.2	310	0.05%
2022/04/08	0.1	273.50	0	0.00	273.00	0.1	306	0.03%
2022/04/07	2	277.00	0	0.00	273.00	2	302	0.66%
2022/04/01	1	292.00	2	290.25	288.50	-1	280	-0.36%
2022/03/31	0	0.00	1	283.00	279.50	-1	266	-0.38%
2022/03/24	0.1	273.00	0	0.00	272.00	0.1	257	0.04%
2022/03/22	0.1	273.50	0	0.00	272.50	0.1	258	0.04%
2022/03/17	1	276.50	0	0.00	277.00	1	252	0.40%
2022/03/16	2.4	283.88	0	0.00	276.00	2.4	247	0.95%
2022/03/14	1	307.00	1.1	313.95	312.00	-0.1	235	-0.04%
2022/03/11	2	298.50	5.8	298.03	300.50	-3.8	220	-1.72%
2022/03/09	0.1	263.50	0	0.00	276.00	0.1	197	0.05%
2022/03/08	0.2	265.11	0	0.00	259.50	0.2	197	0.10%
2022/03/07	0.1	270.50	0	0.00	270.00	0.1	199	0.06%
2022/03/03	1	285.50	0	0.00	283.00	1	219	0.46%
2022/02/24	0.5	273.50	0	0.00	273.00	0.5	250	0.20%
2022/02/23	1	290.50	1	283.00	283.50	0	252	0.00%
2022/02/22	2	292.25	2	290.00	288.00	0	261	0.00%
2022/02/18	0	0.00	0.5	286.50	290.00	-0.5	267	-0.19%
2022/02/15	1	287.50	1	286.00	287.00	0	275	0.00%
2022/02/14	0	0.00	0	280.00	281.50	0	274	0.00%
2022/02/10	0	268.00	0	0.00	267.50	0	259	0.00%
2022/01/26	0.1	267.50	0	0.00	266.50	0.1	257	0.04%
2022/01/13	0.4	277.00	0	0.00	280.00	0.4	271	0.15%
2021/12/24	0	0.00	0.7	280.00	280.50	-0.7	327	-0.20%
2021/12/23	0	282.50	0	0.00	281.00	0	331	0.01%
2021/12/22	0	0.00	1	285.00	284.00	-1	333	-0.30%
2021/12/15	0	0.00	1	278.50	278.50	-1	335	-0.30%
2021/12/08	1.2	285.92	0	0.00	289.00	1.2	334	0.36%
2021/12/06	1	274.50	1	277.00	274.50	0	327	0.00%
2021/12/03	1	272.50	1	274.00	274.00	0	326	0.00%
2021/11/30	1	281.00	0	0.00	283.50	1	316	0.32%
2021/11/29	0	271.50	0	0.00	266.50	0	306	0.00%
2021/11/26	1	282.00	1	275.50	269.50	0	304	0.00%
2021/11/24	0	273.00	0	0.00	270.50	0	299	0.00%
2021/11/23	1	286.47	1	279.50	278.00	0	291	0.00%
2021/11/22	0	287.64	0	0.00	284.00	0	286	0.01%
2021/11/19	2	289.50	2	292.25	287.00	0	288	0.00%
2021/11/18	1	282.00	1	284.50	284.50	0	284	0.00%
2021/11/17	0.1	290.06	0	0.00	288.00	0.1	279	0.03%
2021/11/16	1.1	293.95	0	0.00	290.50	1.1	273	0.40%
2021/11/15	0.1	295.50	0	0.00	292.00	0.1	276	0.04%
2021/11/12	0.2	298.00	0	0.00	294.00	0.2	279	0.07%
2021/10/25	1	302.50	1	304.00	304.00	0	346	0.00%
2021/10/22	1	314.00	1	310.50	310.50	0	353	0.00%
2021/10/18	1	326.00	1	312.50	312.50	0	440	0.00%
2021/10/12	0	0.00	1	349.73	345.00	-1	549	-0.19%
2021/10/08	0	0.00	0	338.00	340.00	0	539	-0.01%
2021/10/01	1	309.50	1.1	301.91	302.00	-0.1	562	-0.02%
2021/09/29	0	297.25	0	0.00	297.00	0	585	0.00%
2021/09/27	0	0.00	1	309.00	309.00	-1	620	-0.16%
2021/09/17	0	291.00	0	0.00	295.00	0	703	0.01%
2021/09/16	0	0.00	3	290.00	292.00	-3	792	-0.38%
2021/09/15	0	301.00	0	0.00	299.50	0	863	0.00%
2021/09/09	1	301.02	0	0.00	302.50	1	998	0.10%
2021/09/08	4	311.50	1	304.00	304.00	3	1,013	0.30%
2021/09/06	0	306.50	0	0.00	304.00	0	1,016	0.00%
2021/09/03	1	316.50	1	314.00	314.00	0	1,020	0.00%
2021/09/02	0	0.00	1	318.50	314.00	-1	1,021	-0.10%
2021/08/31	1	314.00	0	0.00	314.00	1	1,022	0.10%
2021/08/24	0	303.50	0	0.00	303.00	0	1,081	0.00%
2021/08/20	0	303.75	0	0.00	300.50	0	1,078	0.00%
2021/08/18	0	304.20	0	0.00	314.50	0	1,101	0.00%
2021/08/17	0	308.00	0	0.00	305.50	0	1,116	0.00%
2021/08/16	0	0.00	1	309.00	311.00	-1	1,121	-0.09%
2021/08/13	0	318.00	0	0.00	315.50	0	1,126	0.00%
2021/08/12	1	329.00	1	327.50	327.50	0	1,126	0.00%
2021/08/11	1	335.30	0	0.00	323.50	1	1,136	0.09%
2021/08/09	1	328.50	1	328.50	325.50	0	1,160	0.00%
2021/08/06	2	338.50	2	341.25	336.50	0	1,181	0.00%
2021/08/05	1	342.00	1	335.00	335.00	0	1,189	0.00%
2021/08/04	1	353.50	0	0.00	339.00	1	1,203	0.08%
2021/08/03	1	355.00	2	353.50	351.00	-1	1,206	-0.08%
2021/08/02	1	357.00	1	354.00	354.00	0	1,220	0.00%
2021/07/30	0	0.00	1	360.00	357.50	-1	1,219	-0.08%
2021/07/26	1	376.50	1	378.43	378.50	0	1,207	0.00%
2021/07/23	1	361.00	1	351.50	363.00	0	1,190	0.00%
2021/07/22	0	0.00	1	352.50	362.00	-1	1,175	-0.09%
2021/07/21	3	346.50	3	350.67	342.50	0	1,161	0.00%
2021/07/20	5	352.50	2	342.77	342.50	3	1,143	0.26%
2021/07/19	1	332.52	4	342.50	349.50	-3	1,086	-0.28%
2021/07/16	3	317.50	3	318.17	318.00	0	1,063	0.00%
2021/07/15	2	309.00	1	313.00	311.50	1	1,059	0.09%
2021/07/13	1	317.50	1	312.50	305.50	0	1,053	0.00%
2021/07/09	1	331.00	0	331.00	326.00	1	1,051	0.09%
2021/07/08	3	329.50	4	339.38	338.00	-1	1,050	-0.10%
2021/07/06	1	332.50	0	0.00	322.00	1	1,058	0.09%
2021/06/30	0	0.00	1	355.00	345.00	-1	1,063	-0.09%
2021/06/29	2	348.50	0	0.00	345.50	2	1,085	0.18%
2021/06/28	2	351.50	2	352.00	352.00	0	1,135	0.00%
2021/06/25	1	368.50	0	366.00	352.00	1	1,130	0.09%
2021/06/24	0	387.00	0	406.00	386.00	0	1,051	0.00%
2021/06/23	1	396.04	1	399.32	414.00	0	1,025	0.00%
2021/06/22	1	346.00	5	374.20	376.50	-4	1,012	-0.40%
2021/06/21	1	338.00	2	347.00	342.50	-1	1,014	-0.10%
2021/06/18	0	0.00	1	331.00	337.00	-1	1,009	-0.10%
2021/06/17	1	316.50	2	321.25	315.50	-1	1,002	-0.10%
2021/06/03	2	322.25	0	0.00	313.00	2	1,268	0.16%
2021/06/02	0	0.00	3	324.33	324.50	-3	1,241	-0.24%
2021/06/01	2	312.50	1	306.50	306.50	1	1,228	0.08%
2021/05/27	1	303.50	1	305.00	303.00	0	1,217	0.00%
2021/05/26	0	0.00	3	307.17	313.00	-3	1,211	-0.25%
2021/05/25	2	297.00	0	0.00	295.00	2	1,199	0.17%
2021/05/19	2	305.25	1	302.00	301.00	1	1,206	0.08%
2021/05/18	1	290.50	2	297.75	306.00	-1	1,204	-0.08%
2021/05/17	1	282.03	0	0.00	281.00	1	1,198	0.08%
2021/05/14	1	315.50	1	311.50	311.50	0	1,176	0.00%
2021/05/13	1	285.00	1	289.50	290.00	0	1,152	0.00%
2021/05/12	0	0.00	0.1	277.00	280.50	-0.1	1,143	-0.01%
2021/05/11	2	319.50	0	0.00	307.00	2	1,126	0.18%
2021/05/10	0	0.00	1	328.50	329.50	-1	1,111	-0.09%
2021/05/03	1.1	315.09	1	313.50	309.50	0.1	1,090	0.01%
2021/04/29	1	306.00	1	304.05	309.50	0	1,077	0.00%
2021/04/26	0	295.00	0	0.00	293.50	0	1,069	0.00%
2021/04/21	1	299.00	0	0.00	293.50	1	1,092	0.09%
2021/04/20	1	294.00	2	294.75	294.00	-1	1,094	-0.09%
2021/04/19	0	297.43	0	0.00	297.00	0	1,102	0.00%
2021/04/13	0	0.00	0	290.50	290.50	0	1,160	0.00%
2021/04/12	2	335.25	0	0.00	303.00	2	1,153	0.17%
2021/04/09	0	0.00	1	334.00	336.00	-1	1,139	-0.09%
2021/04/08	0	328.00	0	0.00	328.00	0	1,131	0.00%
2021/04/06	1	326.87	0	0.00	329.00	1	1,117	0.09%
2021/04/01	0	0.00	1	333.50	336.00	-1	1,090	-0.09%
2021/03/31	4	328.88	4	327.13	323.00	0	1,061	0.00%
2021/03/30	1	317.00	2	318.50	313.50	-1	998	-0.10%
2021/03/29	2	309.75	2	309.50	309.50	0	990	0.00%
2021/03/26	9	315.22	10	313.30	311.00	-1	995	-0.10%
2021/03/25	2	310.50	0	0.00	304.50	2	966	0.21%
2021/03/24	2	313.50	3	312.36	320.00	-1	973	-0.10%
2021/03/23	3	304.33	1	298.00	300.00	2	996	0.20%
2021/03/22	0	311.50	2	312.00	313.00	-2	1,058	-0.19%
2021/03/19	3	310.17	1	304.00	304.00	2	1,077	0.19%
2021/03/18	2	301.25	14	301.82	311.00	-12	1,001	-1.20%
2021/03/17	1	278.00	1	282.50	283.00	0	960	0.00%
2021/03/16	3	275.83	5	277.20	278.00	-2	952	-0.21%
2021/03/15	2	272.75	2	267.00	263.50	0	933	0.00%
2021/03/05	1	248.50	1	246.00	246.00	0	951	0.00%
2021/02/23	2	260.75	6	259.33	252.00	-4	1,127	-0.35%
2021/02/22	0	0.00	1	254.00	251.50	-1	1,213	-0.08%
2021/02/19	2	249.25	1	250.00	250.00	1	1,231	0.08%
2021/02/17	0	0.00	1	234.00	232.50	-1	1,254	-0.08%
2021/02/05	1	225.00	1	226.50	226.00	0	1,282	0.00%
2021/02/03	2	226.50	0	0.00	225.00	2	1,314	0.15%
2021/01/29	10	231.00	0	0.00	229.00	10	1,391	0.72%
2021/01/22	3	238.33	0	0.00	238.00	3	1,647	0.18%
2021/01/19	1	245.00	1	244.00	244.50	0	1,687	0.00%
2021/01/18	0	0.00	2	239.25	248.50	-2	1,721	-0.12%
2021/01/15	1	240.50	1	242.03	237.00	0	1,793	0.00%
2021/01/14	1	251.00	0	0.00	247.50	1	1,795	0.06%
2021/01/13	1	253.00	0	0.00	253.00	1	1,805	0.06%
2021/01/12	0	270.50	0	0.00	256.50	0	1,804	0.00%
2021/01/11	1	271.00	3	269.50	268.50	-2	1,808	-0.11%
2021/01/08	0	0.00	1	264.00	266.50	-1	1,821	-0.05%
2021/01/07	3	261.50	3	262.67	268.00	0	1,815	0.00%
2021/01/06	1	254.50	1	251.00	251.00	0	1,828	0.00%
2021/01/05	0	0.00	1	250.50	250.50	-1	1,825	-0.05%
2020/12/29	2	249.75	2	247.25	245.50	0	1,852	0.00%
2020/12/28	1	246.00	1	250.00	250.00	0	1,879	0.00%
2020/12/25	1	248.00	1	245.00	245.50	0	1,904	0.00%
2020/12/22	1	240.50	5	254.50	240.50	-4	1,957	-0.20%
2020/12/21	0	0.00	4	254.75	253.00	-4	1,979	-0.20%
2020/12/18	2	255.25	0	0.00	252.00	2	1,999	0.10%
2020/12/17	0	0.00	3	239.17	253.00	-3	2,009	-0.15%
2020/12/16	8	230.50	7	231.93	241.50	1	2,072	0.05%
2020/12/15	2	236.75	0	0.00	225.50	2	2,140	0.09%
2020/12/14	2	246.25	1	244.50	245.50	1	2,117	0.05%
2020/12/11	2	261.25	1	252.00	252.00	1	2,146	0.05%
2020/12/10	5	256.40	10	260.00	257.50	-5	2,150	-0.23%
2020/12/09	9	266.72	2	265.75	263.00	7	2,194	0.32%
2020/12/08	3	272.50	0	0.00	271.50	3	2,228	0.13%
2020/12/07	3	278.50	0	0.00	275.00	3	2,265	0.13%
2020/12/04	2	285.75	0	0.00	286.00	2	2,283	0.09%
2020/12/02	1	286.00	0	0.00	283.50	1	2,429	0.04%
2020/11/27	1	299.00	2	298.50	296.50	-1	2,429	-0.04%
2020/11/26	1	294.00	1	297.50	297.50	0	2,426	0.00%
2020/11/24	5	303.90	4	299.63	295.00	1	2,401	0.04%
2020/11/23	0	0.00	1	301.50	293.00	-1	2,348	-0.04%
2020/11/19	8	298.13	10	301.85	298.00	-2	2,290	-0.09%
2020/11/18	1	283.00	1	286.50	282.00	0	2,194	0.00%
2020/11/17	1	282.50	1	277.00	277.00	0	2,172	0.00%
2020/11/16	1	273.00	1	273.50	276.00	0	2,187	0.00%
2020/11/13	3	272.67	3	271.83	272.00	0	2,213	0.00%
2020/11/11	4	271.63	5	270.10	275.50	-1	2,221	-0.05%
2020/11/10	2	272.25	1	275.00	266.00	1	2,325	0.04%
2020/11/09	1	277.50	1	275.50	280.00	0	2,397	0.00%
2020/11/06	2	278.00	2	276.75	275.00	0	2,445	0.00%
2020/11/05	7	270.79	9	273.83	277.50	-2	2,472	-0.08%
2020/11/04	7	263.07	9	263.61	259.00	-2	2,377	-0.08%
2020/11/03	1	254.00	0	0.00	255.00	1	2,289	0.04%
2020/11/02	0	0.00	1	256.00	253.50	-1	2,366	-0.04%
2020/10/29	1	256.50	1	258.50	262.00	0	2,454	0.00%
2020/10/28	2	256.50	0.1	257.00	256.00	1.9	2,481	0.08%
2020/10/27	1	260.50	0	0.00	263.00	1	2,538	0.04%
2020/10/26	4	264.25	4	259.88	258.50	0	2,686	0.00%
2020/10/23	14	273.82	15	266.00	262.00	-1	2,670	-0.04%
2020/10/22	1	253.50	1	259.00	260.00	0	2,631	0.00%
2020/10/21	1	254.50	1	262.00	253.50	0	2,632	0.00%
2020/10/20	1	258.00	0	0.00	256.50	1	2,640	0.04%
2020/10/16	5	261.00	4	258.13	255.50	1	2,673	0.04%
2020/10/15	1	273.50	2	268.50	264.50	-1	2,698	-0.04%
2020/10/14	3	272.67	3	271.33	269.00	0	2,733	0.00%
2020/10/12	1	265.00	0	0.00	264.00	1	2,742	0.04%
2020/10/08	1	270.00	0	0.00	267.00	1	2,766	0.04%
2020/10/07	1	273.00	0	0.00	270.00	1	2,778	0.04%
2020/10/06	2	270.75	2	266.75	267.00	0	2,795	0.00%
2020/10/05	1	267.50	2	271.50	272.00	-1	2,812	-0.04%
2020/09/30	3	258.67	3	262.00	263.00	0	2,828	0.00%
2020/09/29	1	261.50	0	0.00	258.50	1	2,851	0.04%
2020/09/28	1	264.00	1	262.50	267.50	0	2,905	0.00%
2020/09/25	2	263.50	2	261.25	265.00	0	3,030	0.00%
2020/09/24	6	273.83	5	273.40	272.00	1	3,020	0.03%
2020/09/23	3	284.00	3	276.83	276.00	0	3,160	0.00%
2020/09/22	2	284.25	0	0.00	281.50	2	3,163	0.06%
2020/09/21	3	294.33	2	296.00	290.00	1	3,143	0.03%
2020/09/18	1	293.00	5	296.90	291.00	-4	3,076	-0.13%
2020/09/17	6	280.24	4	277.25	279.00	2	3,057	0.07%
2020/09/16	8	274.94	9	277.28	280.00	-1	3,091	-0.03%
2020/09/15	4	277.75	3	267.50	267.50	1	3,115	0.03%
2020/09/14	13	264.15	13	267.08	278.50	0	3,137	0.00%
2020/09/11	2	268.25	0	0.00	262.00	2	3,199	0.06%
2020/09/10	1	290.00	1	286.00	286.00	0	3,379	0.00%
2020/09/09	2	292.25	2	297.00	297.00	0	3,402	0.00%
2020/09/08	3	292.83	3	283.00	290.00	0	3,444	0.00%
2020/09/07	3	314.50	3	292.33	286.50	0	3,521	0.00%
2020/09/04	0	0.00	1	297.00	297.00	-1	3,509	-0.03%
2020/08/21	0	0.00	1	231.50	240.00	-1	5,011	-0.02%
2020/08/20	32	260.66	1	253.00	242.00	31	5,212	0.59%
2020/08/17	1	218.50	1	222.00	222.00	0	5,591	0.00%
2020/08/14	1	184.50	4	197.25	202.00	-3	5,662	-0.05%
2020/08/13	6	191.75	4	186.25	184.00	2	5,716	0.03%
2020/08/11	1	187.50	2	190.25	191.50	-1	6,049	-0.02%
2020/08/10	2	183.25	2	177.50	178.00	0	6,235	0.00%
2020/08/07	4	184.50	3	179.00	179.00	1	6,369	0.02%
2020/08/06	8	187.85	9	183.72	183.50	-1	6,528	-0.01%
2020/08/05	1	179.50	2	178.75	182.00	-1	6,580	-0.02%
2020/08/04	5	179.80	5	178.40	176.50	0	6,633	0.00%
2020/08/03	2	177.75	2	179.25	175.50	0	6,769	0.00%
2020/07/31	3	178.50	1	176.00	176.00	2	6,832	0.03%
2020/07/30	2	177.75	7	179.64	179.00	-5	6,840	-0.07%
2020/07/28	0	0.00	2	168.75	173.00	-2	6,699	-0.03%
2020/07/27	1	166.00	0	0.00	165.00	1	6,686	0.01%
2020/07/23	0	0.00	3	174.00	174.00	-3	6,796	-0.04%
2020/07/22	3	171.16	2	168.75	170.00	1	6,804	0.01%
2020/07/21	1	170.00	1	170.00	169.50	0	6,813	0.00%
2020/07/20	1	163.00	0	0.00	160.50	1	6,908	0.01%
2020/07/17	1	170.51	1	169.50	171.00	0	6,950	0.00%
2020/07/16	1	170.00	1	171.00	175.00	0	6,941	0.00%
2020/07/15	0	0.00	2	170.00	168.00	-2	6,926	-0.03%
2020/07/14	3	176.33	1	172.50	172.00	2	6,917	0.03%
2020/07/13	1	178.50	0	0.00	178.00	1	6,911	0.01%
2020/07/10	0	0.00	3	169.67	173.50	-3	6,918	-0.04%
2020/07/09	2	175.00	0	0.00	176.50	2	6,925	0.03%
2020/07/08	5	183.20	5	182.00	180.00	0	6,934	0.00%
2020/07/07	6	181.99	4	179.50	178.50	2	6,903	0.03%
2020/07/06	10	184.30	13	185.85	186.50	-3	6,883	-0.04%
2020/07/02	12	179.29	7	176.14	174.00	5	6,770	0.07%
2020/07/01	4	173.63	6	172.67	172.50	-2	6,614	-0.03%
2020/06/29	2	170.00	2	172.00	168.50	0	6,618	0.00%
2020/06/24	5	177.00	13	175.27	168.00	-8	6,594	-0.12%
2020/06/23	3	173.00	3	174.50	175.50	0	6,506	0.00%
2020/06/22	11	174.64	10	173.10	172.00	1	6,511	0.02%
2020/06/19	3	169.17	3	170.50	173.50	0	6,471	0.00%
2020/06/18	16	174.13	12	170.79	169.00	4	6,444	0.06%
2020/06/17	32	170.67	38	172.08	170.00	-6	6,328	-0.09%
2020/06/16	35	164.29	42	163.45	160.50	-7	6,116	-0.11%
2020/06/15	10	160.40	16	159.31	159.50	-6	6,085	-0.10%
2020/06/12	11	163.18	15	163.03	161.50	-4	6,040	-0.07%
2020/06/11	10	168.55	18	169.03	171.00	-8	5,955	-0.13%
2020/06/10	33	169.05	34	167.72	166.00	-1	5,878	-0.02%
2020/06/09	22	173.64	14	169.64	167.00	8	5,770	0.14%
2020/06/08	11	167.27	11	171.18	171.50	0	5,392	0.00%
2020/06/05	23	152.15	26	155.37	156.00	-3	5,238	-0.06%
2020/06/04	43	141.07	43	142.71	142.00	0	5,032	0.00%
2020/06/03	41	143.88	43	139.65	139.50	-2	4,976	-0.04%
2020/06/02	22	138.98	21	140.38	139.00	1	4,909	0.02%
2020/06/01	8	140.31	6	139.08	140.00	2	4,867	0.04%
2020/05/29	33	139.65	32	140.14	142.00	1	4,834	0.02%
2020/05/28	36	145.99	37	139.18	137.00	-1	4,729	-0.02%
2020/05/27	23	138.39	29	141.07	142.50	-6	4,536	-0.13%
2020/05/26	27	140.52	23	138.26	136.00	4	4,396	0.09%
2020/05/25	42	142.12	39	141.21	141.50	3	4,331	0.07%
2020/05/22	34	139.90	39	137.64	141.00	-5	4,180	-0.12%
2020/05/21	22	130.50	21	129.17	131.00	1	3,975	0.03%
2020/05/20	36	127.46	33	127.27	130.50	3	3,910	0.08%
2020/05/19	29	136.69	28	125.88	127.00	1	3,769	0.03%
2020/05/18	32	130.97	32	132.09	133.00	0	3,513	0.00%
2020/05/15	41	115.09	41	116.73	121.00	0	3,353	0.00%
2020/05/14	16	112.28	25	109.90	110.00	-9	3,145	-0.29%
2020/05/13	33	113.17	25	113.02	108.50	8	3,021	0.26%
2020/05/12	43	107.58	56	108.46	106.50	-13	2,883	-0.45%
2020/05/11	10	101.55	14	104.32	108.00	-4	2,798	-0.14%
2020/05/08	13	102.38	11	99.81	98.50	2	2,754	0.07%
2020/05/07	0	0.00	2	94.65	96.10	-2	2,596	-0.08%
2020/05/06	7	88.00	1	87.40	87.40	6	2,675	0.22%
2020/05/05	1	84.90	1	84.10	84.10	0	2,669	0.00%
2020/04/30	10	86.10	0	0.00	86.00	10	2,902	0.34%
2020/04/29	1	87.30	0	0.00	87.10	1	3,163	0.03%
2020/04/28	9	85.97	22	86.73	86.10	-13	3,283	-0.40%
2020/04/27	4	84.25	0	0.00	84.20	4	3,286	0.12%
2020/04/23	9	83.01	2	83.75	83.90	7	3,675	0.19%
2020/04/22	0	0.00	1	77.00	80.80	-1	3,712	-0.03%
2020/04/20	2	74.90	1	75.90	75.90	1	3,653	0.03%
2020/04/16	1	74.50	0	0.00	74.50	1	3,617	0.03%
2020/04/15	3	76.13	1	75.60	74.40	2	3,607	0.06%
2020/04/14	1	74.20	1	75.90	76.30	0	3,573	0.00%
2020/04/13	3	75.07	3	74.33	72.80	0	3,553	0.00%
2020/04/10	1	71.60	1	71.40	70.80	0	3,504	0.00%
2020/04/09	0	0.00	2	71.20	72.10	-2	3,491	-0.06%
2020/04/07	2	67.05	0	0.00	67.10	2	3,463	0.06%
2020/04/06	1	64.00	2	64.00	64.90	-1	3,429	-0.03%
2020/04/01	1	63.50	0	0.00	63.50	1	3,410	0.03%
2020/03/31	1	65.60	1	64.70	64.30	0	3,396	0.00%
2020/03/26	1	61.30	2	63.25	63.70	-1	3,296	-0.03%
2020/03/25	0	0.00	1	57.30	60.10	-1	3,256	-0.03%
2020/03/24	1	54.70	0	0.00	54.70	1	3,230	0.03%
2020/03/20	0	0.00	2	51.60	53.10	-2	3,209	-0.06%
2020/03/19	2	49.38	5	48.55	48.35	-3	3,207	-0.09%
2020/03/18	0	0.00	3	55.00	53.70	-3	3,180	-0.09%
2020/03/17	0	0.00	6	55.53	56.70	-6	3,168	-0.19%
2020/03/16	2	64.10	1	64.00	59.10	1	3,177	0.03%
2020/03/13	0	0.00	2	62.70	64.00	-2	3,185	-0.06%
2020/03/09	3	78.53	1	78.80	77.80	2	3,122	0.06%
2020/03/06	6	80.12	0.2	80.20	80.10	5.8	3,121	0.19%
2020/03/05	2	80.60	4	81.55	81.70	-2	3,137	-0.06%
2020/03/04	5	78.20	0	0.00	78.50	5	3,138	0.16%
2020/03/03	1	80.00	2	80.45	79.70	-1	3,177	-0.03%
2020/03/02	1	79.10	0	0.00	79.00	1	3,256	0.03%
2020/02/27	5	82.08	3	81.63	80.10	2	3,266	0.06%
2020/02/26	2	80.70	1	80.10	80.00	1	3,277	0.03%
2020/02/25	3	79.90	7	79.80	79.40	-4	3,401	-0.12%
2020/02/19	2	85.05	4	84.85	84.40	-2	3,373	-0.06%
2020/02/18	2	83.45	7	83.19	82.80	-5	3,341	-0.15%
2020/02/17	2	84.55	1	84.80	83.80	1	3,408	0.03%
2020/02/14	5.1	86.20	1	84.90	86.50	4.1	3,378	0.12%
2020/02/13	0	0.00	5	86.00	84.50	-5	3,367	-0.15%
2020/02/12	8	86.04	2	85.90	86.00	6	3,352	0.18%
2020/02/11	1.1	84.32	3	84.13	84.50	-1.9	3,332	-0.06%
2020/02/10	3	82.63	2	82.70	82.40	1	3,354	0.03%
2020/02/07	13	88.30	6	87.27	83.60	7	3,354	0.21%
2020/02/06	4	85.95	4	85.00	87.00	0	3,197	0.00%
2020/02/05	9	89.81	8	86.79	85.40	1	3,173	0.03%
2020/02/04	8	87.14	7	88.37	88.30	1	3,095	0.03%
2020/02/03	16	91.08	16	88.45	86.50	0	3,070	0.00%
2020/01/31	6	83.52	9	85.09	86.00	-3	2,925	-0.10%
2020/01/30	0	0.00	5	78.88	78.20	-5	2,827	-0.18%
2020/01/20	3	80.90	6	81.58	82.20	-3	2,900	-0.10%
2020/01/17	15	80.31	12	80.40	79.00	3	2,823	0.11%
2020/01/16	3	75.20	13	76.38	76.60	-10	2,544	-0.39%
2020/01/15	0	0.00	5	69.70	69.70	-5	2,412	-0.21%
2020/01/07	1	62.10	1	63.00	62.50	0	3,359	0.00%
2019/12/31	4	66.95	2	67.80	67.50	2	3,551	0.06%
2019/12/30	1	66.10	0	0.00	65.90	1	3,533	0.03%
2019/12/27	0	0.00	1	66.20	66.10	-1	3,546	-0.03%
2019/12/26	5	65.86	0	0.00	65.50	5	3,568	0.14%
2019/12/24	1	65.80	0	0.00	65.80	1	3,591	0.03%
2019/12/20	0	0.00	3	68.50	67.00	-3	3,767	-0.08%
2019/12/19	0	0.00	2	66.95	66.80	-2	3,833	-0.05%
2019/12/18	0	0.00	3	66.50	66.50	-3	3,860	-0.08%
2019/12/17	0	0.00	1	68.40	67.60	-1	3,883	-0.03%
2019/12/16	3	66.57	4	66.68	68.00	-1	3,905	-0.03%
2019/12/13	1	67.10	0	0.00	66.30	1	3,910	0.03%
2019/12/12	3	67.93	1	67.50	67.50	2	3,934	0.05%
2019/12/11	3	68.53	1	68.40	67.80	2	3,965	0.05%
2019/12/10	1	69.00	4	68.35	69.30	-3	3,989	-0.08%
2019/12/05	4	67.13	1	67.00	66.20	3	4,187	0.07%
2019/12/04	1	66.60	2	66.90	66.60	-1	4,248	-0.02%
2019/12/02	2	69.55	0.7	68.50	68.60	1.3	4,474	0.03%
2019/11/29	13	68.74	0	0.00	68.60	13	4,538	0.29%
2019/11/28	3	70.90	2	70.90	71.10	1	4,649	0.02%
2019/11/27	3	71.07	3	71.43	71.00	0	4,666	0.00%
2019/11/26	2	70.20	2	69.95	69.10	0	4,733	0.00%
2019/11/25	3	70.00	2	70.35	69.30	1	4,803	0.02%
2019/11/22	4.2	70.68	4	70.55	70.70	0.2	4,731	0.01%
2019/11/21	1	65.50	2	66.90	66.50	-1	4,589	-0.02%
2019/11/15	1	63.90	0	0.00	63.10	1	4,512	0.02%
2019/11/14	4	62.93	3	63.00	62.90	1	4,505	0.02%
2019/11/13	0	66.90	0	0.00	66.80	0	4,438	0.00%
2019/11/12	0.1	67.50	0	0.00	67.40	0.1	4,431	0.00%
2019/11/11	3	66.50	1	67.50	65.80	2	4,416	0.05%
2019/11/08	1	66.70	0	0.00	67.20	1	4,432	0.02%
2019/11/07	1	66.96	0	0.00	66.00	1	4,409	0.02%
2019/11/06	1.1	71.59	1	70.60	70.00	0.1	4,353	0.00%
2019/11/05	0.1	69.80	0	0.00	70.00	0.1	4,298	0.00%
2019/11/04	0.1	70.50	2	71.10	70.40	-1.9	4,287	-0.05%
2019/11/01	0	72.00	3	70.63	72.00	-3	4,248	-0.07%
2019/10/31	3	72.13	0	0.00	69.70	3	4,206	0.07%
2019/10/30	7	70.65	19	70.56	71.20	-12	4,090	-0.29%
2019/10/29	2	68.30	0	0.00	68.10	2	3,953	0.05%
2019/10/28	14	67.99	9	68.93	68.50	5	3,914	0.13%
2019/10/25	2	64.70	1	65.60	65.60	1	3,740	0.03%
2019/10/24	3	65.53	1	66.10	65.30	2	3,710	0.05%
2019/10/23	1	64.40	0	0.00	64.10	1	3,684	0.03%
2019/10/22	5	66.52	3	66.20	65.60	2	3,657	0.05%
2019/10/21	4	64.83	6	66.58	67.40	-2	3,559	-0.06%
2019/10/18	10	62.27	8	63.06	63.80	2	3,409	0.06%
2019/10/17	2	57.60	6	57.50	59.70	-4	3,072	-0.13%
2019/10/16	1	55.10	0	0.00	54.30	1	2,871	0.03%
2019/10/14	1	54.30	0	0.00	53.80	1	2,944	0.03%
2019/10/09	0	0.00	1	56.50	55.00	-1	2,983	-0.03%
2019/10/08	3	55.87	3	55.67	56.50	0	2,929	0.00%
2019/10/04	0	0.00	5	53.68	52.50	-5	2,865	-0.17%
2019/09/27	1	53.70	0	0.00	51.90	1	2,892	0.03%
2019/09/26	5	53.50	0	0.00	53.70	5	2,885	0.17%
2019/09/25	4	55.95	5	56.50	54.40	-1	2,881	-0.03%
2019/09/24	5	55.04	3	55.00	55.30	2	2,715	0.07%
2019/09/23	1	51.90	1	52.60	52.60	0	2,631	0.00%
2019/09/20	0	0.00	1	51.50	51.10	-1	2,600	-0.04%
2019/09/17	1	53.30	2	53.20	53.50	-1	2,530	-0.04%
2019/09/16	0	0.00	10	53.53	52.60	-10	2,502	-0.40%
2019/09/11	1	53.60	1	54.30	54.30	0	2,403	0.00%
2019/09/05	4	54.25	1	53.00	52.00	3	2,194	0.14%
2019/09/04	7	54.96	28	54.80	57.70	-21	2,074	-1.01%
2019/09/03	1	53.50	2	52.85	53.20	-1	2,007	-0.05%
2019/09/02	8	51.65	2	52.25	53.10	6	1,911	0.31%
2019/08/30	2	48.00	4	47.95	49.10	-2	1,762	-0.11%
2019/08/29	20	46.89	20	46.65	48.00	0	1,691	0.00%
2019/08/28	19	43.38	16	43.50	44.95	3	1,527	0.20%
2019/08/22	5	40.30	0	0.00	40.55	5	1,416	0.35%
2019/08/21	0	0.00	7	40.30	40.30	-7	1,411	-0.50%
2019/08/20	0	0.00	5	40.40	40.30	-5	1,412	-0.35%
2019/08/19	0	0.00	1	41.40	41.10	-1	1,404	-0.07%
2019/08/16	0	0.00	1	40.55	40.60	-1	1,396	-0.07%
2019/08/14	6	39.50	0	0.00	39.20	6	1,387	0.43%
2019/08/13	3	40.35	5	39.94	39.50	-2	1,381	-0.14%
2019/08/06	1	36.80	1	37.15	38.15	0	1,431	0.00%
2019/08/01	3	39.00	1	38.95	38.80	2	1,409	0.14%
2019/07/30	1	38.60	2	38.75	38.15	-1	1,406	-0.07%
2019/07/29	1	40.05	0	0.00	39.40	1	1,384	0.07%
2019/07/26	3	39.90	3	39.93	39.65	0	1,375	0.00%
2019/07/25	2	39.68	1	39.80	39.80	1	1,357	0.07%
2019/07/24	3	40.68	0	0.00	40.00	3	1,327	0.23%
2019/07/23	2	40.80	1	41.85	40.65	1	1,307	0.08%
2019/07/22	5	43.00	2	42.25	42.90	3	1,260	0.24%
2019/07/19	2	41.53	7	41.63	42.90	-5	1,217	-0.41%
2019/07/18	1	41.45	3	41.88	41.40	-2	1,185	-0.17%
2019/07/17	8	42.22	9	42.29	40.70	-1	1,126	-0.09%
2019/07/16	4	41.15	2	41.15	40.95	2	1,037	0.19%
2019/07/15	1	38.50	2	39.48	41.10	-1	996	-0.10%
2019/07/12	5	38.33	2	39.10	38.10	3	927	0.32%
2019/07/11	0	0.00	1	37.25	37.15	-1	876	-0.11%
2019/07/10	1	37.55	0	0.00	37.30	1	867	0.12%
2019/07/09	2	36.28	4	36.93	37.65	-2	844	-0.24%
2019/07/02	1	35.00	1	35.45	35.60	0	747	0.00%
2019/06/28	1	34.45	0	0.00	34.55	1	721	0.14%
2019/06/11	3	33.47	2	33.23	34.85	1	529	0.19%
2019/06/06	1	31.80	0	0.00	31.75	1	467	0.21%
2019/05/31	1	32.25	0	0.00	32.20	1	473	0.21%
2019/05/28	1	32.25	0	0.00	31.95	1	467	0.21%
2019/05/22	0	0.00	5	32.83	32.45	-5	450	-1.11%
2019/05/21	0	0.00	2	33.10	33.25	-2	432	-0.46%
2019/05/15	5	33.30	0	0.00	33.40	5	384	1.30%
2019/05/14	0	0.00	2	32.45	32.80	-2	333	-0.60%
2019/05/09	0	0.00	1	30.20	30.20	-1	280	-0.36%
2019/04/30	0	0.00	1	29.90	29.90	-1	260	-0.38%
2019/04/23	0	0.00	1	29.90	30.45	-1	247	-0.40%
2019/04/22	0	0.00	1	30.15	29.90	-1	245	-0.41%
2019/04/15	2	29.70	0	0.00	29.65	2	234	0.85%
2019/04/12	2	29.70	0	0.00	29.70	2	232	0.86%
2019/04/11	3	30.03	1	30.40	30.00	2	227	0.88%
2019/03/21	0	0.00	1	28.85	28.85	-1	170	-0.59%
2019/03/20	0	0.00	2	28.83	28.75	-2	163	-1.22%
2019/03/14	2	28.45	0	0.00	28.40	2	146	1.36%
2019/02/27	0	0.00	1	27.65	27.50	-1	142	-0.70%
2019/02/22	0	0.00	24	27.26	27.35	-24	140	-17.09%
2019/02/21	1	27.45	0	0.00	27.50	1	140	0.71%
2019/01/09	0	0.00	2	25.90	26.00	-2	146	-1.36%
2019/01/08	0	0.00	6	25.83	25.95	-6	145	-4.12%
2019/01/07	3	25.33	0	0.00	25.20	3	144	2.08%
2018/12/20	3	25.20	0	0.00	25.20	3	170	1.76%
2018/12/19	2	25.75	0	0.00	25.70	2	169	1.18%
2018/12/07	0	0.00	1	25.75	25.90	-1	174	-0.57%
2018/11/30	1	27.00	1	26.05	26.05	0	177	0.00%
2018/11/02	0	0.00	1	25.00	25.00	-1	192	-0.52%
2018/10/23	1	24.80	0	0.00	24.55	1	169	0.59%
2018/10/15	1	24.25	1	24.80	25.00	0	174	0.00%
2018/10/11	0	0.00	1	23.00	23.10	-1	165	-0.61%
2018/09/12	0	0.00	2	26.55	26.40	-2	200	-1.00%
2018/09/05	1	26.75	0	0.00	26.65	1	229	0.44%
2018/08/20	0	0.00	1	25.95	25.85	-1	453	-0.22%
2018/08/13	1	26.05	0	0.00	25.90	1	461	0.22%
2018/08/08	0	0.00	1	28.30	28.15	-1	466	-0.21%
2018/08/01	1	27.95	0	0.00	28.00	1	498	0.20%
2018/07/25	0	0.00	5	28.05	28.05	-5	527	-0.95%
2018/07/16	1	28.10	0	0.00	28.00	1	651	0.15%
2018/07/09	0	0.00	1	27.70	28.05	-1	702	-0.14%
2018/07/06	1	28.10	0	0.00	27.50	1	718	0.14%
2018/07/04	5	28.60	0	0.00	28.55	5	788	0.63%
2018/07/02	4	29.70	0	0.00	29.70	4	817	0.49%
2018/06/26	1	29.60	0	0.00	29.85	1	983	0.10%
2018/06/22	4	30.40	0	0.00	30.20	4	1,033	0.39%
2018/06/13	17	32.02	1	32.05	31.95	16	1,267	1.26%
2018/06/08	0	0.00	10	30.95	31.00	-10	1,527	-0.65%
2018/06/06	1	31.75	0	0.00	31.85	1	1,528	0.07%
2018/05/28	0	0.00	1	30.30	30.45	-1	1,542	-0.06%
2018/05/25	0	0.00	1	30.00	29.70	-1	1,572	-0.06%
2018/05/24	1	29.85	0	0.00	29.75	1	1,578	0.06%
2018/05/21	1	30.05	0	0.00	30.10	1	1,615	0.06%
2018/05/16	1	30.60	0	0.00	30.50	1	1,657	0.06%
2018/05/11	1	29.95	1	29.75	29.85	0	1,740	0.00%
2018/04/30	11	30.78	1	30.80	30.80	10	2,227	0.45%
2018/04/24	5	32.82	5	32.55	31.90	0	2,605	0.00%
2018/04/10	1	34.15	11	33.93	33.45	-10	2,531	-0.39%
2018/04/03	0	0.00	2	33.50	33.20	-2	2,467	-0.08%
2018/04/02	10	34.30	0	0.00	33.85	10	2,450	0.41%
2018/03/31	0	0.00	3	32.85	33.80	-3	2,382	-0.13%
2018/03/27	1	32.00	0	0.00	31.55	1	2,291	0.04%
2018/03/26	6	32.27	4	32.21	32.20	2	2,269	0.09%
2018/03/22	4	32.90	1	31.70	31.00	3	2,193	0.14%
2018/03/21	1	33.15	0	0.00	32.60	1	2,154	0.05%
2018/03/19	0	0.00	20	33.50	32.60	-20	2,089	-0.96%
2018/03/16	0	0.00	11	32.52	33.35	-11	2,016	-0.55%
2018/03/15	5	32.30	5	33.10	32.75	0	1,968	0.00%
2018/03/14	6	31.79	2	29.35	32.10	4	1,820	0.22%
2018/03/12	0	0.00	6	29.30	29.30	-6	1,704	-0.35%
2018/03/09	4	29.20	4	29.18	29.10	0	1,698	0.00%
2018/03/08	0	0.00	10	29.80	29.55	-10	1,695	-0.59%
2018/03/07	10	29.70	0	0.00	29.55	10	1,674	0.60%
2018/03/01	1	29.55	2	29.25	29.30	-1	1,635	-0.06%
2018/02/27	17	28.68	0	0.00	28.15	17	1,627	1.04%
2018/02/26	2	28.15	0	0.00	28.15	2	1,609	0.12%
2018/02/22	10	28.45	0	0.00	28.25	10	1,592	0.63%
2018/02/21	0	0.00	1	28.10	27.85	-1	1,583	-0.06%
2018/02/12	1	27.05	0	0.00	27.10	1	1,583	0.06%
2018/02/07	0	0.00	1	28.70	28.40	-1	1,534	-0.07%
2018/02/02	5	31.15	7	30.86	30.65	-2	1,435	-0.14%
2018/02/01	0	0.00	4	32.20	31.35	-4	1,421	-0.28%
2018/01/31	4	31.65	0	0.00	31.70	4	1,389	0.29%
2018/01/30	0	0.00	10	32.46	32.00	-10	1,361	-0.73%
2018/01/29	4	35.83	4	35.55	34.55	0	1,261	0.00%
2018/01/26	14	35.10	6	34.68	35.05	8	1,178	0.68%
2018/01/25	1	33.65	1	34.00	33.60	0	1,106	0.00%
2018/01/23	7	33.54	2	33.73	33.50	5	933	0.54%
2018/01/22	0	0.00	19	31.56	31.60	-19	745	-2.55%
2018/01/19	1	28.90	2	28.95	28.75	-1	615	-0.16%
2018/01/18	22	30.09	2	29.50	29.15	20	599	3.34%
2018/01/15	0	0.00	2	27.78	27.60	-2	470	-0.43%
2018/01/08	0	0.00	2	27.13	27.15	-2	528	-0.38%
2018/01/04	0	0.00	2	26.93	26.95	-2	521	-0.38%