大學光 (3218)-兆豐-內湖券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
246.5
漲跌
▼9.0
漲幅
-3.52%
成交量
597張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	255.00	0	0.00	255.50	1	676	0.15%
2024/04/17	0	0.00	2	256.75	260.00	-2	684	-0.29%
2024/04/16	0	0.00	0.1	262.00	256.00	-0.1	681	-0.01%
2024/04/15	0	0.00	0.1	268.00	267.00	-0.1	665	-0.02%
2024/04/12	1	270.50	0	0.00	269.50	1	658	0.15%
2024/04/11	1	270.50	0	0.00	270.50	1	652	0.15%
2024/04/10	0	0.00	1	271.50	271.50	-1	649	-0.15%
2024/04/09	0	0.00	1	271.50	271.50	-1	646	-0.15%
2024/03/25	0.1	276.00	0	0.00	274.00	0.1	644	0.01%
2024/03/18	2	269.75	0	0.00	274.00	2	628	0.32%
2024/03/15	4	274.00	0	0.00	271.00	4	617	0.65%
2024/03/14	1	280.00	0	0.00	281.00	1	599	0.17%
2024/03/07	1	290.00	0	0.00	287.50	1	549	0.18%
2024/03/06	1	295.00	0	0.00	294.50	1	537	0.19%
2024/02/29	0	0.00	1	300.00	301.00	-1	514	-0.19%
2024/02/27	0	0.00	1	294.00	293.00	-1	503	-0.20%
2024/02/23	0.1	299.50	0	0.00	298.50	0.1	486	0.01%
2024/02/22	3	290.33	1	299.00	299.00	2	472	0.42%
2024/02/21	0	0.00	1	285.00	285.00	-1	442	-0.23%
2024/01/26	0	0.00	1	287.00	289.50	-1	383	-0.26%
2024/01/16	0	0.00	1	288.00	288.00	-1	339	-0.29%
2024/01/11	0	0.00	2	281.50	283.00	-2	337	-0.59%
2023/12/25	2	269.50	0	0.00	276.00	2	318	0.63%
2023/12/20	2	274.00	1	274.50	271.50	1	297	0.34%
2023/12/19	1	281.00	0	0.00	278.00	1	285	0.35%
2023/11/27	1	301.00	0	0.00	295.00	1	253	0.39%
2023/11/21	1	280.00	0	0.00	281.00	1	248	0.40%
2023/11/17	1	288.00	0	0.00	284.00	1	239	0.42%
2023/10/24	0.8	301.03	0	0.00	304.50	0.8	239	0.34%
2023/10/20	1	302.00	0	0.00	301.50	1	243	0.41%
2023/10/19	2	310.25	0	0.00	308.00	2	237	0.84%
2023/10/18	1	323.00	0	0.00	321.50	1	237	0.42%
2023/10/17	1	324.00	0	0.00	322.00	1	239	0.42%
2023/10/05	1	329.00	0	0.00	328.00	1	268	0.37%
2023/10/03	2	330.50	0	0.00	328.00	2	281	0.71%
2023/10/02	1	336.00	0	0.00	336.50	1	289	0.35%
2023/09/28	0	0.00	1	345.00	336.00	-1	293	-0.34%
2023/09/26	0	0.00	2	338.00	341.00	-2	296	-0.67%
2023/09/21	2	325.00	0	0.00	325.00	2	322	0.62%
2023/09/15	0	0.00	2	335.50	336.50	-2	337	-0.59%
2023/09/14	0	0.00	1	331.00	332.50	-1	339	-0.29%
2023/09/12	4	322.88	0	0.00	322.00	4	360	1.11%
2023/09/11	1	330.00	0	0.00	325.00	1	363	0.28%
2023/09/06	1	338.50	0	0.00	338.00	1	398	0.25%
2023/09/05	1	342.00	0	0.00	342.50	1	402	0.25%
2023/09/01	0	0.00	2	348.00	349.00	-2	417	-0.48%
2023/08/30	0	0.00	1	333.00	334.00	-1	408	-0.24%
2023/08/28	1	317.50	0	0.00	318.50	1	401	0.25%
2023/08/25	4	326.00	0	0.00	321.50	4	399	1.00%
2023/08/08	1	378.00	1	376.50	372.50	0	400	0.00%
2023/08/04	1	378.00	0	0.00	385.50	1	417	0.24%
2023/08/02	1	383.00	0	0.00	383.00	1	418	0.24%
2023/07/25	0	0.00	1	402.00	402.00	-1	426	-0.23%
2023/07/18	1	382.00	0	0.00	384.00	1	421	0.24%
2023/07/13	1	391.00	0	0.00	389.00	1	469	0.21%
2023/06/16	0	0.00	1	417.00	418.00	-1	679	-0.15%
2023/06/15	0	0.00	1	399.00	398.00	-1	667	-0.15%
2023/06/13	2	383.00	0	0.00	395.50	2	694	0.29%
2023/06/07	0	0.00	1	408.50	408.00	-1	679	-0.15%
2023/05/25	1	395.00	0	0.00	393.00	1	688	0.15%
2023/05/04	0	0.00	2	406.50	405.50	-2	735	-0.27%
2023/05/02	1	405.50	0	0.00	400.00	1	750	0.13%
2023/04/19	1	451.00	0	0.00	413.50	1	827	0.12%
2023/03/15	0	0.00	1	344.00	347.50	-1	645	-0.16%
2023/03/10	1	320.00	0	0.00	320.50	1	719	0.14%
2022/12/02	0	0.00	2	284.50	286.00	-2	529	-0.38%
2022/11/29	1	259.00	0	0.00	265.50	1	491	0.20%
2022/11/28	1	265.50	0	0.00	265.50	1	487	0.21%
2022/11/25	0	0.00	1	270.00	274.00	-1	479	-0.21%
2022/11/24	1	260.00	0	0.00	262.00	1	463	0.22%
2022/08/24	0	0.00	0	350.00	353.00	0	623	0.00%
2022/08/08	0	0.00	1	338.00	339.50	-1	519	-0.19%
2022/08/05	0	0.00	0.1	333.50	335.50	-0.1	527	-0.02%
2022/07/18	0	0.00	2	317.00	325.50	-2	506	-0.40%
2022/07/13	1	309.00	1	314.50	314.50	0	460	0.00%
2022/07/12	0	0.00	0	301.50	294.00	0	433	0.00%
2022/07/11	2	303.50	2	294.25	301.00	0	404	0.00%
2022/07/07	3	290.50	3	289.17	293.50	0	368	0.00%
2022/06/28	0	0.00	1	291.00	277.50	-1	359	-0.28%
2022/06/24	0	0.00	0.5	285.00	283.50	-0.5	356	-0.14%
2022/06/09	1	285.50	1	280.00	280.00	0	380	0.00%
2022/06/06	0	0.00	1	281.00	276.00	-1	400	-0.25%
2022/04/28	1	247.00	0	0.00	247.00	1	353	0.28%
2022/04/22	0.1	250.00	0	0.00	244.50	0.1	318	0.03%
2022/04/19	0	270.00	0	0.00	269.00	0	309	0.01%
2022/04/07	1	275.50	0	0.00	273.00	1	302	0.33%
2022/04/06	0	0.00	1	297.50	285.50	-1	295	-0.34%
2022/04/01	0	0.00	1	284.50	288.50	-1	280	-0.36%
2022/03/15	0	0.00	2	306.00	306.50	-2	235	-0.85%
2022/03/11	0	0.00	1	294.00	300.50	-1	220	-0.45%
2022/03/10	0	0.00	1	281.00	281.00	-1	196	-0.51%
2022/02/25	0	0.00	1	272.00	270.00	-1	242	-0.41%
2022/02/23	1	286.00	0	0.00	283.50	1	252	0.40%
2021/12/13	1	280.00	1	279.00	278.00	0	337	0.00%
2021/12/07	0	0.00	1	279.50	279.50	-1	328	-0.30%
2021/12/02	1	270.50	0	0.00	270.00	1	323	0.31%
2021/11/29	0.1	268.00	0	0.00	266.50	0.1	306	0.03%
2021/11/25	2	270.25	0	0.00	270.50	2	305	0.66%
2021/11/23	1	284.00	0	0.00	278.00	1	291	0.34%
2021/11/22	0.2	285.00	0	0.00	284.00	0.2	286	0.07%
2021/11/15	1	294.00	0	0.00	292.00	1	276	0.36%
2021/11/11	2	301.00	1	301.00	302.00	1	274	0.36%
2021/11/10	1	306.50	0	0.00	303.00	1	272	0.37%
2021/11/08	2	306.50	0	0.00	308.00	2	281	0.71%
2021/11/04	0	0.00	1	319.50	310.50	-1	298	-0.34%
2021/10/29	1	305.00	0	0.00	318.00	1	323	0.31%
2021/10/18	1	316.00	0	0.00	312.50	1	440	0.23%
2021/10/06	1	334.50	1	324.00	324.00	0	545	0.00%
2021/09/10	1	300.00	1	299.50	299.50	0	965	0.00%
2021/09/03	0	0.00	1.1	313.91	314.00	-1.1	1,020	-0.11%
2021/08/27	1	307.00	0	0.00	310.00	1	1,019	0.10%
2021/08/23	0	0.00	1	309.00	311.00	-1	1,077	-0.09%
2021/08/19	1	305.50	0	0.00	297.50	1	1,089	0.09%
2021/08/17	1	309.00	1	312.00	305.50	0	1,116	0.00%
2021/08/09	0.1	332.00	0	0.00	325.50	0.1	1,160	0.01%
2021/08/04	1.2	347.96	1	339.00	339.00	0.2	1,203	0.02%
2021/07/22	0	0.00	4	356.25	362.00	-4	1,175	-0.34%
2021/07/21	1	348.00	0	0.00	342.50	1	1,161	0.09%
2021/07/20	3	360.67	3	346.83	342.50	0	1,143	0.00%
2021/07/19	0	0.00	2	349.00	349.50	-2	1,086	-0.18%
2021/07/13	2	306.00	0	0.00	305.50	2	1,053	0.19%
2021/07/08	0	0.00	2	340.00	338.00	-2	1,050	-0.19%
2021/07/01	1	337.50	0	0.00	334.50	1	1,048	0.10%
2021/06/30	2	354.50	0	0.00	345.00	2	1,063	0.19%
2021/06/28	1	345.00	1	349.00	352.00	0	1,135	0.00%
2021/06/25	2	360.00	0	0.00	352.00	2	1,130	0.18%
2021/06/24	1	378.00	2	407.00	386.00	-1	1,051	-0.10%
2021/06/21	1	343.00	0	0.00	342.50	1	1,014	0.10%
2021/06/18	0	0.00	1	335.00	337.00	-1	1,009	-0.10%
2021/06/04	1	307.00	1	306.00	307.00	0	1,273	0.00%
2021/06/01	1	320.00	1	309.50	306.50	0	1,228	0.00%
2021/05/07	1	310.00	0	0.00	311.00	1	1,099	0.09%
2021/05/04	12	295.50	13	296.31	295.50	-1	1,097	-0.09%
2021/05/03	1	319.00	0	0.00	309.50	1	1,090	0.09%
2021/04/14	0	0.00	2	296.96	295.50	-2	1,159	-0.17%
2021/04/13	1	307.00	1.1	290.79	290.50	-0.1	1,160	-0.01%
2021/04/12	2	303.00	0	0.00	303.00	2	1,153	0.17%
2021/04/08	1	323.50	1	332.50	328.00	0	1,131	0.00%
2021/04/01	2	330.25	2.1	335.80	336.00	-0.1	1,090	0.00%
2021/03/31	0.1	332.75	0	0.00	323.00	0.1	1,061	0.01%
2021/03/26	1	317.00	1	311.00	311.00	0	995	0.00%
2021/03/18	0	0.00	1	297.00	311.00	-1	1,001	-0.10%
2021/03/11	0	0.00	3	255.50	259.50	-3	922	-0.33%
2021/03/02	1	239.00	0	0.00	235.00	1	992	0.10%
2021/02/22	1	253.50	0	0.00	251.50	1	1,213	0.08%
2021/02/19	0	0.00	1	250.00	250.00	-1	1,231	-0.08%
2021/02/18	0	0.00	1	241.50	243.00	-1	1,252	-0.08%
2021/02/02	1	226.00	0	0.00	225.50	1	1,334	0.07%
2021/01/19	0	0.00	1	247.50	244.50	-1	1,687	-0.06%
2021/01/15	2	239.50	0	0.00	237.00	2	1,793	0.11%
2021/01/13	1	254.50	0	0.00	253.00	1	1,805	0.06%
2021/01/11	0	0.00	1	271.00	268.50	-1	1,808	-0.06%
2021/01/05	0	0.00	1	247.00	250.50	-1	1,825	-0.05%
2021/01/04	1	235.00	0	0.00	242.00	1	1,825	0.05%
2020/12/23	1	252.00	1	254.50	254.50	0	1,929	0.00%
2020/12/17	0	0.00	1	245.00	253.00	-1	2,009	-0.05%
2020/12/15	1	225.00	0	0.00	225.50	1	2,140	0.05%
2020/12/09	1	264.00	0	0.00	263.00	1	2,194	0.05%
2020/11/24	0	0.00	1	306.00	295.00	-1	2,401	-0.04%
2020/11/18	0	0.00	1	285.00	282.00	-1	2,194	-0.05%
2020/11/10	0	0.00	3	269.00	266.00	-3	2,325	-0.13%
2020/11/09	3	276.67	0	0.00	280.00	3	2,397	0.13%
2020/11/06	1	273.00	0	0.00	275.00	1	2,445	0.04%
2020/11/05	4	267.25	4	274.50	277.50	0	2,472	0.00%
2020/10/29	0	0.00	1	261.50	262.00	-1	2,454	-0.04%
2020/10/21	1	254.50	0	0.00	253.50	1	2,632	0.04%
2020/10/14	1	275.00	1	274.00	269.00	0	2,733	0.00%
2020/09/30	3	262.17	3	258.83	263.00	0	2,828	0.00%
2020/09/28	1	267.00	1	262.00	267.50	0	2,905	0.00%
2020/09/22	1	283.00	0	0.00	281.50	1	3,163	0.03%
2020/09/14	0	0.00	1	273.50	278.50	-1	3,137	-0.03%
2020/09/11	7	261.86	6	273.92	262.00	1	3,199	0.03%
2020/09/10	3	286.00	3	283.83	286.00	0	3,379	0.00%
2020/08/14	0	0.00	1	185.00	202.00	-1	5,662	-0.02%
2020/08/13	0	0.00	1	194.00	184.00	-1	5,716	-0.02%
2020/08/03	0	0.00	1	179.00	175.50	-1	6,769	-0.01%
2020/07/31	1	179.00	1	180.00	176.00	0	6,832	0.00%
2020/07/30	1	170.50	1	168.50	179.00	0	6,840	0.00%
2020/07/28	2	171.25	11	162.68	173.00	-9	6,699	-0.13%
2020/07/27	5	166.00	0	0.00	165.00	5	6,686	0.07%
2020/07/23	0	0.00	1	174.00	174.00	-1	6,796	-0.01%
2020/07/22	1	171.00	1	172.00	170.00	0	6,804	0.00%
2020/07/21	0	0.00	2	170.00	169.50	-2	6,813	-0.03%
2020/07/20	2	163.00	1	161.50	160.50	1	6,908	0.01%
2020/07/17	1	172.00	0	0.00	171.00	1	6,950	0.01%
2020/07/15	1	169.00	1	174.50	168.00	0	6,926	0.00%
2020/07/14	1	173.50	0	0.00	172.00	1	6,917	0.01%
2020/07/13	0	0.00	1	178.00	178.00	-1	6,911	-0.01%
2020/07/10	0	0.00	5	170.50	173.50	-5	6,918	-0.07%
2020/07/09	12	177.54	1	176.50	176.50	11	6,925	0.16%
2020/07/08	0	0.00	2	183.50	180.00	-2	6,934	-0.03%
2020/07/07	3	179.17	0	0.00	178.50	3	6,903	0.04%
2020/07/06	2	184.50	1	184.00	186.50	1	6,883	0.01%
2020/07/02	0	0.00	4	179.50	174.00	-4	6,770	-0.06%
2020/07/01	2	172.25	0	0.00	172.50	2	6,614	0.03%
2020/06/24	2	171.50	0	0.00	168.00	2	6,594	0.03%
2020/06/23	0	0.00	1	174.00	175.50	-1	6,506	-0.02%
2020/06/19	0	0.00	1	172.00	173.50	-1	6,471	-0.02%
2020/06/18	0	0.00	3	174.17	169.00	-3	6,444	-0.05%
2020/06/17	0	0.00	2	174.00	170.00	-2	6,328	-0.03%
2020/06/16	5	164.70	0	0.00	160.50	5	6,116	0.08%
2020/06/15	0	0.00	1	158.00	159.50	-1	6,085	-0.02%
2020/06/11	5	168.50	5	170.00	171.00	0	5,955	0.00%
2020/06/10	1	170.00	0	0.00	166.00	1	5,878	0.02%
2020/06/09	32	177.47	31	170.92	167.00	1	5,770	0.02%
2020/06/08	5	166.00	4	171.50	171.50	1	5,392	0.02%
2020/06/05	0	0.00	7	148.86	156.00	-7	5,238	-0.13%
2020/06/04	3	142.00	0	0.00	142.00	3	5,032	0.06%
2020/05/28	4	144.63	0	0.00	137.00	4	4,729	0.08%
2020/05/27	1	135.00	1	142.50	142.50	0	4,536	0.00%
2020/05/25	14	142.71	15	144.43	141.50	-1	4,331	-0.02%
2020/05/21	1	131.00	1	130.00	131.00	0	3,975	0.00%
2020/05/20	1	129.50	0	0.00	130.50	1	3,910	0.03%
2020/05/19	9	134.61	10	137.45	127.00	-1	3,769	-0.03%
2020/05/18	9	129.06	9	127.78	133.00	0	3,513	0.00%
2020/05/14	1	112.50	2	111.50	110.00	-1	3,145	-0.03%
2020/05/13	2	115.00	0	0.00	108.50	2	3,021	0.07%
2020/05/12	0	0.00	1	108.00	106.50	-1	2,883	-0.03%
2020/05/11	9	102.83	8	103.25	108.00	1	2,798	0.04%
2020/05/08	0	0.00	1	100.00	98.50	-1	2,754	-0.04%
2020/05/07	1	94.40	0	0.00	96.10	1	2,596	0.04%
2020/04/28	0	0.00	3	84.73	86.10	-3	3,283	-0.09%
2020/04/23	7	84.37	7	83.76	83.90	0	3,675	0.00%
2020/04/22	10	77.30	10	73.60	80.80	0	3,712	0.00%
2020/04/20	0	0.00	1	75.90	75.90	-1	3,653	-0.03%
2020/04/07	1	68.00	1	67.60	67.10	0	3,463	0.00%
2020/03/31	1	64.00	0	0.00	64.30	1	3,396	0.03%
2020/03/19	0	0.00	2	48.35	48.35	-2	3,207	-0.06%
2020/03/18	0	0.00	1	58.50	53.70	-1	3,180	-0.03%
2020/03/17	2	57.40	0	0.00	56.70	2	3,168	0.06%
2020/03/16	1	64.20	0	0.00	59.10	1	3,177	0.03%
2020/03/11	0	0.00	1	79.50	77.30	-1	3,120	-0.03%
2020/03/10	1	76.40	0	0.00	76.60	1	3,119	0.03%
2020/03/06	1	80.10	0	0.00	80.10	1	3,121	0.03%
2020/03/05	0	0.00	1	81.20	81.70	-1	3,137	-0.03%
2020/03/04	2	79.10	1	79.20	78.50	1	3,138	0.03%
2020/03/03	0	0.00	1	80.80	79.70	-1	3,177	-0.03%
2020/03/02	1	79.30	1	80.10	79.00	0	3,256	0.00%
2020/02/26	0	0.00	3	80.90	80.00	-3	3,277	-0.09%
2020/02/24	0	0.00	9	82.50	81.60	-9	3,396	-0.27%
2020/02/17	1	84.50	4	86.90	83.80	-3	3,408	-0.09%
2020/02/13	17	85.84	0	0.00	84.50	17	3,367	0.50%
2020/02/10	1	83.20	1	83.00	82.40	0	3,354	0.00%
2020/02/07	1	89.90	1	83.10	83.60	0	3,354	0.00%
2020/02/06	1	85.90	1	84.80	87.00	0	3,197	0.00%
2020/02/05	0	0.00	1	90.20	85.40	-1	3,173	-0.03%
2020/02/04	1	89.60	1	88.40	88.30	0	3,095	0.00%
2020/02/03	4	90.38	3	88.93	86.50	1	3,070	0.03%
2020/01/30	1	78.80	1	79.70	78.20	0	2,827	0.00%
2020/01/20	1	79.60	1	80.70	82.20	0	2,900	0.00%
2020/01/17	127	81.25	128	80.74	79.00	-1	2,823	-0.04%	大買/大賣/
2020/01/16	6	74.95	5	76.10	76.60	1	2,544	0.04%
2020/01/15	0	0.00	2	69.70	69.70	-2	2,412	-0.08%
2020/01/09	0	0.00	1	63.50	63.00	-1	3,319	-0.03%
2020/01/08	1	62.50	0	0.00	61.50	1	3,350	0.03%
2019/12/31	0	0.00	1	68.10	67.50	-1	3,551	-0.03%
2019/12/26	1	66.60	0	0.00	65.50	1	3,568	0.03%
2019/12/20	2	67.80	2	68.15	67.00	0	3,767	0.00%
2019/12/16	1	66.50	1	67.00	68.00	0	3,905	0.00%
2019/12/10	1	67.30	1	68.20	69.30	0	3,989	0.00%
2019/12/03	1	68.20	0	0.00	66.90	1	4,368	0.02%
2019/11/29	2	69.20	1	69.20	68.60	1	4,538	0.02%
2019/11/27	1	71.40	3	71.93	71.00	-2	4,666	-0.04%
2019/11/26	0	0.00	1	70.90	69.10	-1	4,733	-0.02%
2019/11/25	3	70.13	0	0.00	69.30	3	4,803	0.06%
2019/11/22	3	68.53	3	71.67	70.70	0	4,731	0.00%
2019/11/21	3	64.60	4	66.05	66.50	-1	4,589	-0.02%
2019/11/20	1	64.90	0	0.00	64.50	1	4,555	0.02%
2019/11/19	1	64.10	1	64.70	64.90	0	4,543	0.00%
2019/11/14	4	62.48	3	62.20	62.90	1	4,505	0.02%
2019/11/13	0	0.00	1	67.20	66.80	-1	4,438	-0.02%
2019/11/12	0	0.00	5	67.60	67.40	-5	4,431	-0.11%
2019/11/08	1	67.60	0	0.00	67.20	1	4,432	0.02%
2019/11/07	5	66.00	0	0.00	66.00	5	4,409	0.11%
2019/11/06	1	70.00	1	70.40	70.00	0	4,353	0.00%
2019/11/01	0	0.00	3	69.80	72.00	-3	4,248	-0.07%
2019/10/31	1	73.00	2	70.50	69.70	-1	4,206	-0.02%
2019/10/30	5	70.78	2	70.45	71.20	3	4,090	0.07%
2019/10/28	1	68.50	0	0.00	68.50	1	3,914	0.03%
2019/10/22	0	0.00	3	65.80	65.60	-3	3,657	-0.08%
2019/10/21	1	67.00	0	0.00	67.40	1	3,559	0.03%
2019/10/18	12	61.59	10	62.22	63.80	2	3,409	0.06%
2019/10/17	2	58.90	2	59.60	59.70	0	3,072	0.00%
2019/10/08	0	0.00	1	55.50	56.50	-1	2,929	-0.03%
2019/09/25	2	54.20	1	54.60	54.40	1	2,881	0.03%
2019/09/11	2	53.30	2	54.35	54.30	0	2,403	0.00%
2019/09/05	0	0.00	1	53.00	52.00	-1	2,194	-0.05%
2019/09/04	1	53.80	0	0.00	57.70	1	2,074	0.05%
2019/08/02	0	0.00	5	38.30	37.50	-5	1,416	-0.35%
2019/08/01	5	39.10	0	0.00	38.80	5	1,409	0.35%
2019/07/01	0	0.00	5	34.95	34.70	-5	724	-0.69%
2019/04/11	0	0.00	1	30.00	30.00	-1	227	-0.44%
2018/08/10	0	0.00	6	27.90	27.85	-6	445	-1.35%
2018/06/14	4	32.00	0	0.00	31.65	4	1,197	0.33%
2018/06/13	2	32.10	0	0.00	31.95	2	1,267	0.16%