大學光 (3218)-摩根大通券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▲2.5
漲幅
+0.99%
成交量
237張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	254.67	8	255.75	255.50	-5	676	-0.74%
2024/04/17	0	0.00	2	258.25	260.00	-2	684	-0.29%
2024/04/16	4	257.25	19	259.24	256.00	-15	681	-2.20%
2024/04/15	0	0.00	18	267.58	267.00	-18	665	-2.71%
2024/04/12	3	270.33	120	270.34	269.50	-117	658	-17.78%	大賣/鉅額交易
2024/04/11	21	274.64	25	271.80	270.50	-4	652	-0.61%
2024/04/10	7	271.79	25	271.84	271.50	-18	649	-2.77%
2024/04/09	9	271.17	40	271.05	271.50	-31	646	-4.79%
2024/04/08	12	274.08	0	0.00	273.00	12	642	1.87%
2024/04/03	4	274.50	2	272.00	271.50	2	638	0.31%
2024/04/02	0	0.00	1	273.00	273.50	-1	635	-0.16%
2024/04/01	24	276.23	0	0.00	276.50	24	631	3.80%
2024/03/29	2	271.50	4	272.38	271.50	-2	625	-0.32%
2024/03/28	0	0.00	1	273.50	273.00	-1	628	-0.16%
2024/03/27	9	273.94	6	274.00	275.50	3	633	0.47%
2024/03/26	2	268.50	66	270.05	268.50	-64	642	-9.96%
2024/03/25	2	274.50	41	274.39	274.00	-39	644	-6.05%
2024/03/22	0	0.00	1	274.51	275.50	-1	643	-0.16%
2024/03/21	20	275.58	14.1	275.32	275.50	5.9	645	0.92%
2024/03/20	19	274.82	18	274.64	274.00	1	645	0.15%
2024/03/19	8	275.19	29	275.36	274.00	-21	639	-3.28%
2024/03/18	2	270.50	41.3	269.45	274.00	-39.3	628	-6.26%
2024/03/15	11	274.91	69.7	273.47	271.00	-58.7	617	-9.52%
2024/03/14	48	282.50	49	281.11	281.00	-1	599	-0.17%
2024/03/13	14	292.00	37.1	291.35	293.00	-23.1	573	-4.02%
2024/03/12	4	289.00	4	290.13	290.50	0	563	0.00%
2024/03/11	0	0.00	23	283.74	283.00	-23	559	-4.11%
2024/03/08	12	285.58	9	286.67	282.50	3	557	0.54%
2024/03/07	4	289.13	63	289.38	287.50	-59	549	-10.74%
2024/03/06	8	294.50	15	296.20	294.50	-7	537	-1.30%
2024/03/05	0	0.00	41	299.16	298.00	-41	535	-7.65%
2024/03/04	0	0.00	100	301.32	300.00	-100	533	-18.75%
2024/03/01	13	301.38	20	301.08	304.00	-7	525	-1.33%
2024/02/29	21	300.52	35	293.39	301.00	-14	514	-2.72%
2024/02/27	21	289.93	100	290.92	293.00	-79	503	-15.68%
2024/02/26	27	296.30	70	296.41	295.00	-43	490	-8.76%
2024/02/23	18	300.28	150.7	300.99	298.50	-132.7	486	-27.25%	大賣/鉅額交易
2024/02/22	111	295.65	3	286.00	299.00	108	472	22.84%	大買/鉅額交易
2024/02/21	1	286.00	47.4	285.31	285.00	-46.4	442	-10.50%
2024/02/20	0	0.00	34	280.60	285.00	-34	445	-7.63%
2024/02/19	19	281.66	107	281.24	280.00	-88	450	-19.54%	大賣/
2024/02/16	27	278.09	53	277.47	277.50	-26	447	-5.81%
2024/02/15	2	274.50	64	273.95	274.00	-62	441	-14.04%
2024/02/05	10	275.75	3	268.33	277.00	7	433	1.62%
2024/02/02	4	269.50	14	269.57	269.00	-10	424	-2.35%
2024/02/01	4	271.50	0	0.00	272.50	4	416	0.96%
2024/01/31	6	275.33	0	0.00	275.00	6	412	1.45%
2024/01/30	0	0.00	9	285.33	281.50	-9	403	-2.23%
2024/01/29	0	0.00	6	294.00	288.00	-6	395	-1.52%
2024/01/26	17	288.26	1	289.50	289.50	16	383	4.17%
2024/01/25	0	0.00	34.1	280.18	279.50	-34.1	373	-9.12%
2024/01/24	2	281.75	5	281.70	281.50	-3	371	-0.81%
2024/01/23	1	283.00	22.2	281.78	281.50	-21.2	370	-5.73%
2024/01/22	0	0.00	3	282.00	281.50	-3	366	-0.82%
2024/01/19	0	0.00	6	282.67	282.00	-6	363	-1.65%
2024/01/18	0	0.00	16	285.53	284.00	-16	360	-4.43%
2024/01/17	1	289.00	17	286.59	288.50	-16	355	-4.50%
2024/01/16	28	287.86	5	288.20	288.00	23	339	6.77%
2024/01/15	0	0.00	7	279.50	280.00	-7	324	-2.16%
2024/01/12	2	282.50	11	281.32	279.50	-9	334	-2.69%
2024/01/11	22	282.77	0	0.00	283.00	22	337	6.52%
2024/01/10	1	275.00	3	274.50	275.00	-2	327	-0.61%
2024/01/09	0	0.00	3	273.83	274.00	-3	326	-0.92%
2024/01/08	0	0.00	6	273.83	273.50	-6	325	-1.84%
2024/01/05	1	276.00	2	276.25	275.50	-1.1	325	-0.32%
2024/01/04	0	0.00	7	271.57	271.50	-7	325	-2.15%
2024/01/03	0	0.00	3.9	276.87	276.50	-3.9	325	-1.21%
2023/12/29	0	0.00	1	277.00	277.00	-1	324	-0.31%
2023/12/28	2	277.50	6	277.42	278.00	-4	323	-1.24%
2023/12/27	1	276.50	68	275.61	275.50	-67	321	-20.86%
2023/12/26	0	0.00	59	273.84	275.50	-59	319	-18.45%
2023/12/25	9	275.17	114.4	274.22	276.00	-105.4	318	-33.08%	大賣/鉅額交易
2023/12/22	2	267.50	1	267.50	267.50	1	313	0.32%
2023/12/21	3	269.17	88	269.16	271.00	-85	306	-27.69%
2023/12/20	1	271.00	136	273.23	271.50	-135	297	-45.43%	大賣/鉅額交易
2023/12/19	0	0.00	93	280.88	278.00	-93	285	-32.56%
2023/12/18	3	282.17	87	281.99	281.00	-84	281	-29.88%
2023/12/15	0	0.00	8	283.25	282.50	-8	276	-2.89%
2023/12/14	0	0.00	18	286.66	286.00	-18	272	-6.60%
2023/12/13	1	283.50	50	284.37	287.00	-49	272	-18.01%
2023/12/12	0	0.00	37	284.28	284.00	-37	267	-13.82%
2023/12/11	0	0.00	41.5	284.89	283.50	-41.5	268	-15.43%
2023/12/08	0	0.00	6.3	288.21	288.50	-6.3	265	-2.38%
2023/12/07	0	0.00	13	287.58	287.00	-13	264	-4.92%
2023/12/06	0	0.00	13.8	290.49	289.00	-13.8	262	-5.27%
2023/12/05	0	0.00	30	290.98	290.50	-30	261	-11.48%
2023/12/04	19	294.61	0	0.00	292.50	19	261	7.26%
2023/12/01	0	0.00	3	292.33	291.00	-3	258	-1.16%
2023/11/30	0	0.00	89.8	289.92	289.00	-89.8	255	-35.11%
2023/11/29	0	0.00	1	292.00	292.00	-1	253	-0.40%
2023/11/28	0	0.00	3	294.33	296.50	-3	256	-1.17%
2023/11/27	3	298.50	15	298.57	295.00	-12	253	-4.73%
2023/11/24	8	294.13	2	294.25	295.50	6	253	2.37%
2023/11/22	81	284.22	8.1	285.73	284.50	72.9	247	29.45%
2023/11/21	40	281.23	57	281.62	281.00	-17	248	-6.85%
2023/11/20	24	286.48	7	285.29	284.50	17	244	6.95%
2023/11/17	0	0.00	66.7	284.10	284.00	-66.7	239	-27.81%
2023/11/16	11	292.59	101	290.67	289.00	-90	235	-38.22%	大賣/
2023/11/15	30.2	298.48	5.5	297.00	298.00	24.7	228	10.80%
2023/11/14	0	0.00	4	295.13	295.00	-4	226	-1.77%
2023/11/13	0	0.00	12	294.67	295.50	-12	226	-5.29%
2023/11/10	0	0.00	19	299.79	297.50	-19	229	-8.30%
2023/11/08	18	304.97	9	303.89	303.00	9	231	3.88%
2023/11/07	5	304.50	2	302.25	301.50	3	231	1.29%
2023/11/06	14	305.00	0	0.00	306.50	14	231	6.05%
2023/11/03	2	306.00	22.1	304.57	301.50	-20.1	233	-8.62%
2023/11/02	11	304.41	30	304.02	303.00	-19	236	-8.05%
2023/11/01	0	0.00	26	299.86	300.00	-26	236	-10.98%
2023/10/31	0	0.00	51	299.86	297.00	-51	237	-21.46%
2023/10/30	0	0.00	18	306.50	306.00	-18	239	-7.50%
2023/10/27	3	309.67	32	309.42	308.50	-29	240	-12.04%
2023/10/26	15	309.70	74	310.20	312.00	-59	243	-24.26%
2023/10/25	39.7	311.93	78.2	311.81	310.00	-38.5	241	-15.99%
2023/10/24	9	301.06	27	301.74	304.50	-18	239	-7.51%
2023/10/23	22	300.57	54	300.47	301.50	-32	241	-13.25%
2023/10/20	6	296.50	197.4	298.10	301.50	-191.4	243	-78.68%	大賣/鉅額交易
2023/10/19	0	0.00	65	313.55	308.00	-65	237	-27.34%
2023/10/18	0	0.00	7	321.00	321.50	-7	237	-2.95%
2023/10/17	0	0.00	10	324.50	322.00	-10	239	-4.18%
2023/10/13	0	0.00	9	332.06	328.50	-9	254	-3.54%
2023/10/12	0	0.00	16	337.22	335.00	-16	260	-6.14%
2023/10/11	83	338.97	42.6	338.72	338.50	40.4	263	15.31%
2023/10/06	55	333.63	42	333.45	333.00	13	264	4.91%
2023/10/05	2	329.00	7	329.86	328.00	-5	268	-1.86%
2023/10/04	1	329.00	4	331.13	331.00	-3	274	-1.09%
2023/10/03	0	0.00	10	330.95	328.00	-10	281	-3.56%
2023/10/02	2	335.25	13	336.23	336.50	-11	289	-3.80%
2023/09/28	15	344.80	20	338.35	336.00	-5	293	-1.70%
2023/09/27	44	342.43	1	342.00	340.50	43	296	14.49%
2023/09/26	85	340.86	1	340.00	341.00	84	296	28.29%
2023/09/25	66	336.78	25	337.18	337.50	41	298	13.75%
2023/09/22	16	323.78	2	322.75	325.00	14	304	4.60%
2023/09/21	32	325.69	2	327.25	325.00	30	322	9.29%
2023/09/20	31	331.24	1	333.00	329.00	30	326	9.18%
2023/09/19	30	334.37	1	335.50	333.00	29	330	8.77%
2023/09/18	20	338.30	1	337.00	337.00	19	331	5.73%
2023/09/15	15	335.47	5	334.80	336.50	10	337	2.97%
2023/09/14	30.4	331.27	34	331.17	332.50	-3.6	339	-1.06%
2023/09/13	4	324.00	1	324.50	324.50	3	342	0.88%
2023/09/12	3	325.00	9	323.67	322.00	-6	360	-1.66%
2023/09/11	2	329.00	6	326.83	325.00	-4	363	-1.10%
2023/09/07	0	0.00	4	332.38	330.50	-4	379	-1.05%
2023/09/06	0	0.00	12	339.13	338.00	-12	398	-3.01%
2023/09/05	0	0.00	6	342.50	342.50	-6	402	-1.49%
2023/09/04	1	341.50	11	343.82	341.50	-10	414	-2.41%
2023/09/01	25	347.02	8	346.44	349.00	17	417	4.07%
2023/08/31	4	333.38	59	334.48	335.50	-55	409	-13.43%
2023/08/30	12	332.54	1	334.00	334.00	11	408	2.69%
2023/08/29	9	321.94	6	324.33	323.00	3	406	0.74%
2023/08/28	20	318.43	49	318.34	318.50	-29	401	-7.23%
2023/08/25	11	325.91	20	325.73	321.50	-9	399	-2.26%
2023/08/24	42	356.24	1	351.50	359.00	41	391	10.47%
2023/08/23	11	359.82	2	360.50	362.50	9	380	2.37%
2023/08/22	3	360.83	121	361.43	358.00	-118	381	-30.96%	大賣/鉅額交易
2023/08/21	18	378.72	18	376.69	369.00	0	379	0.00%
2023/08/18	2	378.25	23	377.46	375.50	-21	380	-5.52%
2023/08/17	1	380.50	32	380.33	379.50	-31	387	-8.00%
2023/08/16	4	378.75	49	379.97	379.50	-45	386	-11.63%
2023/08/15	9	380.00	30	380.79	378.50	-21	387	-5.42%
2023/08/14	12	377.88	76	378.43	380.50	-64	389	-16.42%
2023/08/11	12	383.88	2	379.75	377.50	10	390	2.56%
2023/08/10	0	0.00	18	382.06	377.00	-18	391	-4.59%
2023/08/09	16	376.09	1	377.00	377.00	15	390	3.84%
2023/08/08	4	383.00	8	376.19	372.50	-4	400	-1.00%
2023/08/07	1	385.00	6	385.08	385.00	-5	404	-1.23%
2023/08/04	1	376.50	55	385.38	385.50	-54	417	-12.92%
2023/08/02	1	383.00	29	386.91	383.00	-28	418	-6.69%
2023/08/01	29	394.52	10	393.55	391.00	19	415	4.57%
2023/07/31	0	0.00	5	396.40	391.50	-5	416	-1.20%
2023/07/28	8	396.44	2	393.75	397.50	6	416	1.44%
2023/07/27	1	397.00	6	395.50	394.00	-5	420	-1.19%
2023/07/25	29	400.59	1	399.00	402.00	28	426	6.57%
2023/07/24	38	397.42	1	398.00	398.00	37	426	8.67%
2023/07/21	6	401.00	12	389.67	388.50	-6	425	-1.41%
2023/07/20	0	0.00	10	397.45	397.00	-10	425	-2.35%
2023/07/19	9	395.00	3	396.83	397.00	6	424	1.41%
2023/07/18	1	381.50	4	384.50	384.00	-3	421	-0.71%
2023/07/17	0	0.00	24	388.10	387.50	-24	422	-5.68%
2023/07/14	0	0.00	28	392.05	389.50	-28	451	-6.20%
2023/07/13	0	0.00	39	389.71	389.00	-39	469	-8.31%
2023/07/12	0	0.00	13	391.31	392.00	-13	470	-2.77%
2023/07/11	0	0.00	6	394.00	394.00	-6	479	-1.25%
2023/07/10	9	399.17	20	400.25	396.50	-11	487	-2.26%
2023/07/07	6	404.58	45	405.09	403.00	-39	487	-8.01%
2023/07/06	101	422.65	5	421.50	419.00	96	488	19.65%	大買/
2023/07/05	12	424.38	4	426.00	422.00	8	496	1.61%
2023/07/04	4	432.00	5	429.10	429.00	-1	506	-0.20%
2023/07/03	12	428.13	6	424.25	428.00	6	520	1.15%
2023/06/30	8	426.19	11	429.41	424.00	-3	551	-0.54%
2023/06/29	128	430.81	4	422.75	437.00	124	618	20.04%	大買/鉅額交易
2023/06/28	17	410.09	1	413.50	413.00	16	633	2.53%
2023/06/27	10	413.45	1	416.50	411.00	9	662	1.36%
2023/06/26	1	402.50	4	403.63	402.50	-3	672	-0.45%
2023/06/21	1	402.50	64	405.03	402.50	-63	676	-9.32%
2023/06/20	0	0.00	1	417.50	417.50	-1	673	-0.15%
2023/06/19	0	0.00	9	412.39	412.50	-9	678	-1.33%
2023/06/16	135	414.82	1	419.50	418.00	134	679	19.72%	大買/鉅額交易
2023/06/15	53	398.89	39	397.81	398.00	14	667	2.10%
2023/06/14	32	394.77	3	395.33	393.00	29	671	4.32%
2023/06/13	111	391.06	4	392.38	395.50	107	694	15.41%	大買/鉅額交易
2023/06/12	1	402.50	189	392.18	389.50	-188	691	-27.20%	大賣/鉅額交易
2023/06/09	9	421.11	11	418.91	414.50	-2	686	-0.29%
2023/06/08	19	418.92	13	419.85	419.00	6	686	0.87%
2023/06/07	7	409.29	1	408.00	408.00	6	679	0.88%
2023/06/06	2	400.50	2	403.00	398.00	0	678	0.00%
2023/06/05	30	404.05	1	403.00	403.00	29	681	4.26%
2023/06/02	2	403.50	5	400.30	401.00	-3	683	-0.44%
2023/06/01	21	395.93	4	396.75	398.00	17	686	2.48%
2023/05/31	15	394.50	12	393.13	394.50	3	686	0.44%
2023/05/30	0	0.00	3	391.17	391.00	-3	688	-0.44%
2023/05/29	4	393.88	1	394.50	395.50	3	690	0.43%
2023/05/26	0	0.00	13	389.54	388.00	-13	691	-1.88%
2023/05/25	0	0.00	41	394.34	393.00	-41	688	-5.95%
2023/05/24	2	411.25	19	406.37	403.50	-17	689	-2.46%
2023/05/23	20	407.08	5	405.60	405.50	15	691	2.17%
2023/05/22	1	398.50	7	397.36	396.50	-6	698	-0.86%
2023/05/19	7	400.50	7	399.36	399.50	0	701	0.00%
2023/05/18	1	392.13	20	397.18	392.00	-19	701	-2.71%
2023/05/17	1	395.50	1	390.00	401.00	0	700	0.00%
2023/05/16	12	390.00	1	390.00	390.00	11	709	1.55%
2023/05/15	2	385.75	1	394.00	383.50	1	713	0.14%
2023/05/12	22	392.18	47	392.65	390.00	-25	721	-3.47%
2023/05/11	47	414.13	36	412.11	405.00	11	719	1.53%
2023/05/10	63	414.17	52	413.74	423.00	11	720	1.53%
2023/05/09	1	398.00	3	400.83	400.00	-2	718	-0.28%
2023/05/08	0	0.00	2	404.00	404.00	-2	731	-0.27%
2023/05/05	13	408.81	1	405.00	409.00	12	733	1.64%
2023/05/04	8	410.00	3	408.67	405.50	5	735	0.68%
2023/05/03	11	405.86	2	406.00	406.00	9	745	1.21%
2023/05/02	10	401.75	0	0.00	400.00	10	750	1.33%
2023/04/28	3	400.50	3	397.00	401.00	0	758	0.00%
2023/04/27	7	392.07	5	384.80	391.00	2	778	0.26%
2023/04/26	6	393.92	7	394.57	394.00	-1	810	-0.12%
2023/04/25	19.5	392.91	19	394.87	391.50	0.5	816	0.06%
2023/04/24	9	398.33	9	398.28	397.50	0	815	0.00%
2023/04/21	14	400.29	36	399.43	395.50	-22	821	-2.68%
2023/04/20	162	407.22	12	405.88	405.50	150	821	18.25%	大買/鉅額交易
2023/04/19	146	429.39	171	443.32	413.50	-25	827	-3.02%	大買/大賣/
2023/04/18	169	415.83	67	419.54	425.00	102	803	12.69%	大買/鉅額交易
2023/04/17	5	398.30	1	403.00	401.50	4	796	0.50%
2023/04/14	5	393.20	6	395.25	394.50	-1	820	-0.12%
2023/04/13	79	402.61	6	402.42	400.00	73	826	8.83%
2023/04/12	35	406.41	12	404.54	406.00	23	825	2.79%
2023/04/11	77	402.01	1	403.50	405.00	76	826	9.20%
2023/04/10	57	396.27	11	394.59	398.00	46	824	5.58%
2023/04/07	36	388.94	6	395.67	387.50	30	814	3.68%
2023/04/06	63	393.62	33	392.05	396.00	30	804	3.73%
2023/03/31	108	400.39	101	399.23	395.50	7	794	0.88%	大買/大賣/
2023/03/30	192	410.91	215	411.36	416.50	-23	764	-3.01%	大買/大賣/
2023/03/29	244	383.36	28	382.54	387.50	216	691	31.22%	大買/鉅額交易
2023/03/28	85	367.32	83	366.45	366.50	2	669	0.30%
2023/03/27	6	359.58	5	364.80	360.00	1	640	0.16%
2023/03/23	8	352.13	1.5	352.04	353.50	6.5	637	1.01%
2023/03/22	27	352.70	13	356.50	354.50	14	640	2.19%
2023/03/21	3	346.00	3	345.83	355.00	0	639	0.00%
2023/03/20	0.2	350.50	5	340.80	340.00	-4.8	640	-0.75%
2023/03/17	6	351.00	0	0.00	351.00	6	643	0.93%
2023/03/16	28	355.46	57	353.58	348.00	-29	647	-4.48%
2023/03/15	10	348.00	12	343.75	347.50	-2	645	-0.31%
2023/03/14	36	330.68	7	339.29	338.50	29	653	4.44%
2023/03/13	7	323.64	11	324.09	326.00	-4	687	-0.58%
2023/03/10	1	324.50	7	324.29	320.50	-6	719	-0.83%
2023/03/09	3	333.17	3	333.17	332.00	0	731	0.00%
2023/03/08	9	334.83	2	331.50	332.50	7	732	0.96%
2023/03/07	2	340.00	11	333.45	331.00	-9	740	-1.22%
2023/03/06	10	336.40	2	329.50	335.50	8	753	1.06%
2023/03/03	5	330.10	1	332.50	328.50	4	779	0.51%
2023/03/02	4	327.25	2	326.00	329.50	2	797	0.25%
2023/03/01	56	322.21	2	320.50	324.00	54	810	6.66%
2023/02/24	36	324.15	13	324.23	324.00	23	811	2.83%
2023/02/23	1	329.00	1	329.50	328.50	0	811	0.00%
2023/02/22	15	329.53	57	326.14	325.00	-42	823	-5.10%
2023/02/21	41	326.94	5	328.70	330.50	36	825	4.36%
2023/02/20	62	318.44	7	317.43	319.00	55	826	6.65%
2023/02/17	2	326.25	13	325.54	324.00	-11	819	-1.34%
2023/02/16	4	329.00	27	327.02	329.50	-23	833	-2.76%
2023/02/15	6	324.08	6	328.42	325.50	0	837	0.00%
2023/02/14	13	329.77	16	331.06	326.00	-3	839	-0.36%
2023/02/13	41	341.85	8	337.38	335.50	33	828	3.98%
2023/02/10	13	343.12	65	339.45	335.00	-52	826	-6.29%
2023/02/09	16	345.44	83	341.42	346.00	-67	818	-8.19%
2023/02/08	55	334.98	19	333.92	340.00	36	810	4.44%
2023/02/07	46	335.21	27	333.93	335.00	19	805	2.36%
2023/02/06	61	336.89	35	338.11	330.50	26	799	3.25%
2023/02/03	11	327.23	6	329.50	326.00	5	785	0.64%
2023/02/02	8	332.38	0	0.00	332.50	8	784	1.02%
2023/02/01	40	332.18	22	332.34	331.00	18	786	2.29%
2023/01/31	13	324.69	55	324.05	325.50	-42	781	-5.38%
2023/01/30	12	328.38	33	322.39	325.00	-21	772	-2.72%
2023/01/17	47	331.20	151	329.68	324.00	-104	763	-13.62%	大賣/鉅額交易
2023/01/16	284	323.74	37	316.43	327.50	247	739	33.41%	大買/鉅額交易
2023/01/13	17	309.47	51	309.17	308.00	-34	711	-4.78%
2023/01/12	54	303.48	3	300.50	304.50	51	712	7.16%
2023/01/11	31	301.95	5	300.30	301.50	26	711	3.66%
2023/01/10	29	296.52	11	302.23	297.00	18	705	2.55%
2023/01/09	22	304.05	16	305.22	302.00	6	702	0.85%
2023/01/06	47	309.14	98	310.43	308.00	-51	695	-7.34%
2023/01/05	20	314.33	83	312.02	309.00	-63	695	-9.06%
2023/01/04	78	312.57	60	308.86	307.50	18	684	2.63%
2023/01/03	11	303.05	89	295.15	299.00	-78	659	-11.83%
2022/12/30	30	300.02	90	297.92	298.50	-60	642	-9.35%
2022/12/29	33	294.24	18	289.39	295.00	15	632	2.37%
2022/12/28	8	294.88	42	292.25	292.00	-34	627	-5.42%
2022/12/27	21	288.43	5	285.80	290.50	16	624	2.56%
2022/12/26	3	288.50	13	288.50	285.50	-10	630	-1.58%
2022/12/23	4	290.50	21	291.67	290.00	-17	638	-2.66%
2022/12/22	79	287.42	22	288.18	289.50	57	638	8.93%
2022/12/21	48	282.38	10	283.00	283.00	38	639	5.94%
2022/12/20	71	278.96	7	290.79	275.00	64	641	9.98%
2022/12/19	27	291.83	23	291.41	289.50	4	636	0.63%
2022/12/16	9.1	288.24	14	290.50	289.50	-4.9	635	-0.77%
2022/12/15	7	294.36	53	293.89	293.00	-46	634	-7.25%
2022/12/14	45	288.20	8	289.06	293.50	37	635	5.83%
2022/12/13	9	290.83	12	293.88	288.00	-3	633	-0.47%
2022/12/12	60	294.36	28	292.25	292.50	32	630	5.08%
2022/12/09	46	293.33	27	297.06	292.00	19	626	3.03%
2022/12/08	6	298.83	53	297.67	296.50	-47	618	-7.59%
2022/12/07	112	296.05	111.4	299.65	298.50	0.6	609	0.10%	大買/大賣/
2022/12/06	22	299.98	85.4	301.54	298.00	-63.4	589	-10.75%
2022/12/05	114	298.02	115	291.80	303.00	-1	574	-0.17%	大買/大賣/
2022/12/02	172	282.10	455.4	280.33	286.00	-283.4	529	-53.48%	大買/大賣/鉅額交易
2022/12/01	35	272.09	427.1	271.26	272.00	-392.1	502	-78.04%	大賣/鉅額交易
2022/11/30	12	266.79	6	265.25	265.50	6	493	1.22%
2022/11/29	22	263.00	133	260.73	265.50	-111	491	-22.57%	大賣/鉅額交易
2022/11/28	8	269.38	177	269.71	265.50	-169	487	-34.65%	大賣/鉅額交易
2022/11/25	83	275.58	56	278.73	274.00	27	479	5.63%
2022/11/24	28	257.88	88	262.67	262.00	-60	463	-12.95%
2022/11/23	44	257.99	41	259.60	261.50	3	464	0.65%
2022/11/22	6	250.17	1	248.00	248.00	5	455	1.10%
2022/11/21	1	247.50	3	247.00	247.50	-2	463	-0.43%
2022/11/18	71	255.64	22	252.98	247.00	49	477	10.25%
2022/11/17	15	250.40	108	249.74	249.00	-93	477	-19.47%	大賣/
2022/11/16	5	245.70	144	246.44	245.50	-139	475	-29.23%	大賣/鉅額交易
2022/11/15	12	247.67	45	248.84	246.00	-33	478	-6.89%
2022/11/14	5	252.40	216	257.38	252.00	-211	491	-42.92%	大賣/鉅額交易
2022/11/11	48	271.90	29	268.78	272.00	19	481	3.94%
2022/11/10	22	263.32	14	261.96	258.50	8	491	1.63%
2022/11/09	4	263.13	21	262.57	261.50	-17	522	-3.26%
2022/11/08	13	264.77	30	263.08	261.00	-17	522	-3.26%
2022/11/07	4	254.25	2	255.50	254.50	2	523	0.38%
2022/11/04	6	258.50	22	255.48	254.00	-16	531	-3.01%
2022/11/03	14	257.14	10	254.90	259.50	4	531	0.75%
2022/11/02	11	254.14	39	253.47	252.50	-28	530	-5.27%
2022/11/01	17	248.62	8	249.81	250.50	9	531	1.69%
2022/10/31	3	247.83	27	247.93	247.00	-24	543	-4.41%
2022/10/28	24	247.08	42	246.63	245.50	-18	550	-3.27%
2022/10/27	18	238.64	55	238.16	238.50	-37	555	-6.66%
2022/10/26	20	234.93	24	234.81	234.00	-4	555	-0.72%
2022/10/25	2	232.75	8	233.25	233.00	-6	558	-1.07%
2022/10/24	0	0.00	1.3	238.10	237.00	-1.3	562	-0.22%
2022/10/21	43	239.22	22	240.23	241.00	21	571	3.67%
2022/10/20	83	240.06	146	239.62	239.00	-63	568	-11.09%	大賣/
2022/10/19	4	257.63	4	260.25	250.00	0	562	0.00%
2022/10/18	1	262.50	1	260.00	262.00	0	568	0.00%
2022/10/17	28.1	260.41	4	263.50	262.00	24.1	574	4.19%
2022/10/14	11	263.32	108	261.01	262.50	-97	575	-16.86%	大賣/
2022/10/13	28	254.71	10	262.90	253.50	18	576	3.12%
2022/10/12	12	270.13	1	272.50	273.00	11	572	1.92%
2022/10/11	4	261.75	10	260.35	266.00	-6	584	-1.03%
2022/10/07	5	272.50	20	272.75	273.00	-15	596	-2.52%
2022/10/06	1	272.00	15	275.00	273.00	-14	611	-2.29%
2022/10/05	2	281.25	8	278.50	278.50	-6	635	-0.94%
2022/10/04	10	274.70	3	273.67	275.50	7	663	1.06%
2022/10/03	12	276.00	7	280.50	274.00	5	678	0.74%
2022/09/30	10	283.00	91	282.82	282.50	-81	684	-11.83%
2022/09/29	18	291.64	6	290.25	295.00	12	697	1.72%
2022/09/28	8	286.25	23	293.20	281.00	-15	700	-2.14%
2022/09/27	29	293.76	9	291.00	296.00	20	699	2.86%
2022/09/26	52	287.46	6	290.25	287.00	46	698	6.58%
2022/09/23	3	291.50	16	293.53	288.00	-13	702	-1.85%
2022/09/22	10	292.05	9	298.22	298.50	1	703	0.14%
2022/09/21	12	295.42	18	295.28	293.50	-6	700	-0.86%
2022/09/20	52	302.91	19	303.58	305.00	33	696	4.74%
2022/09/19	34	302.53	18	303.19	300.50	16	693	2.31%
2022/09/16	30	305.62	10	307.65	310.00	20	693	2.89%
2022/09/15	3	306.33	41	307.10	303.50	-38	693	-5.48%
2022/09/14	38	312.12	6	312.92	312.00	32	699	4.57%
2022/09/13	5	314.70	18	314.44	312.50	-13	700	-1.86%
2022/09/12	23	316.98	2	317.75	318.50	21	698	3.00%
2022/09/08	29.6	310.28	19	310.08	312.00	10.6	695	1.52%
2022/09/07	48	300.73	16	298.63	302.50	32	690	4.64%
2022/09/06	45	306.70	43	308.70	308.00	2	684	0.29%
2022/09/05	3	320.67	3	317.17	313.00	0	680	0.00%
2022/09/02	133	320.80	18	318.97	319.00	115	680	16.91%	大買/鉅額交易
2022/09/01	29	323.26	49	322.73	319.00	-20	677	-2.95%
2022/08/31	12	326.29	178	324.23	318.50	-166	676	-24.55%	大賣/鉅額交易
2022/08/30	18	339.31	117	338.95	335.00	-99	661	-14.97%	大賣/
2022/08/29	3	337.83	19	338.92	336.50	-16	644	-2.48%
2022/08/26	14	351.00	13	348.12	347.00	1	644	0.16%
2022/08/25	27	357.30	77	357.57	355.50	-50	636	-7.86%
2022/08/24	51	347.54	5	353.10	353.00	46	623	7.38%
2022/08/23	15	341.37	28	339.11	341.00	-13	612	-2.12%
2022/08/22	13	342.92	26	339.48	338.00	-13	606	-2.14%
2022/08/19	7	342.29	65	338.79	339.00	-58	596	-9.72%
2022/08/18	16	352.47	3.1	350.87	350.00	12.9	579	2.23%
2022/08/17	55	355.34	21	352.33	355.00	34	571	5.95%
2022/08/16	193	344.16	58	336.60	343.50	135	553	24.39%	大買/鉅額交易
2022/08/15	52	328.94	0	0.00	329.50	52	522	9.94%
2022/08/12	14	323.36	24	324.96	323.00	-10	524	-1.91%
2022/08/11	34	327.59	105	331.78	325.00	-71	521	-13.62%	大賣/
2022/08/10	0	0.00	21	341.81	337.50	-21	516	-4.06%
2022/08/09	7	339.71	12	344.00	344.00	-5	517	-0.97%
2022/08/08	1	338.00	12	336.88	339.50	-11	519	-2.12%
2022/08/05	60	332.46	20	331.35	335.50	40	527	7.59%
2022/08/04	31	321.39	38	322.13	322.50	-7	516	-1.36%
2022/08/03	8	316.44	53	320.73	314.50	-45	514	-8.74%
2022/08/02	34	327.21	14	326.64	329.00	20	505	3.96%
2022/08/01	1	325.50	14	329.36	328.50	-13	501	-2.59%
2022/07/29	57	329.80	20	331.25	327.50	37	503	7.35%
2022/07/28	41	327.43	41	327.70	329.00	0	502	0.00%
2022/07/27	15	320.37	22	317.32	320.00	-7	502	-1.39%
2022/07/26	17	317.35	23	317.28	319.00	-6	501	-1.20%
2022/07/25	22	312.09	21	312.00	316.00	1	498	0.20%
2022/07/22	54	309.20	21	310.76	308.00	33	496	6.64%
2022/07/21	22	309.32	21	309.50	309.00	1	493	0.20%
2022/07/20	26	313.96	33	315.50	309.50	-7	500	-1.40%
2022/07/19	5	321.00	65	320.96	318.00	-60	506	-11.84%
2022/07/18	108	320.73	18	317.31	325.50	90	506	17.78%	大買/
2022/07/15	27	313.83	61	318.70	311.50	-34	492	-6.90%
2022/07/14	59	312.53	56	311.86	314.00	3	478	0.63%
2022/07/13	279	315.51	26	310.13	314.50	253	460	54.93%	大買/鉅額交易
2022/07/12	258	302.16	28	307.43	294.00	230	433	53.01%	大買/鉅額交易
2022/07/11	42	298.26	155	297.45	301.00	-113	404	-27.93%	大賣/鉅額交易
2022/07/08	112	306.52	21	301.38	310.00	91	383	23.74%	大買/
2022/07/07	71	294.39	90	299.19	293.50	-19	368	-5.15%
2022/07/06	50	290.21	39	290.60	292.00	11	346	3.18%
2022/07/05	23	287.61	9	283.28	289.00	14	341	4.10%
2022/07/04	75	281.21	6	276.92	284.00	69	340	20.28%
2022/07/01	35	278.63	43	279.51	269.00	-8	340	-2.35%
2022/06/30	18	283.56	6	280.17	285.00	12	345	3.47%
2022/06/29	31	281.11	0	0.00	280.00	31	356	8.70%
2022/06/28	17	286.41	29	284.98	277.50	-12	359	-3.34%
2022/06/27	19	287.84	4	285.75	284.50	15	355	4.22%
2022/06/24	28	284.59	4	282.38	283.50	24	356	6.72%
2022/06/23	20	278.20	27	280.20	279.50	-7	355	-1.97%
2022/06/22	23	283.98	19	281.79	279.50	4	353	1.13%
2022/06/21	8	277.88	6	277.83	279.50	2	345	0.58%
2022/06/20	10	271.20	18	268.39	269.00	-8	342	-2.34%
2022/06/17	23	268.70	4	268.38	269.00	19	343	5.54%
2022/06/16	9	272.11	7	269.43	268.50	2	343	0.58%
2022/06/15	8	273.13	7	275.57	271.50	1	348	0.29%
2022/06/14	33	279.47	23	278.24	280.00	10	352	2.84%
2022/06/13	0	0.00	24	283.17	284.00	-24	364	-6.58%
2022/06/10	50	283.69	1	285.00	284.00	49	368	13.29%
2022/06/09	34	281.18	31	281.44	280.00	3	380	0.79%
2022/06/08	0	0.00	9	273.83	274.50	-9	399	-2.25%
2022/06/07	1	274.50	31	275.44	274.50	-30	400	-7.49%
2022/06/06	16	272.69	63	275.11	276.00	-47	400	-11.72%
2022/06/02	7	265.07	6	264.33	267.50	1	398	0.25%
2022/06/01	0	0.00	13	259.42	261.50	-13	396	-3.28%
2022/05/31	6	260.42	4	259.25	259.00	2	391	0.51%
2022/05/30	15	261.00	4	258.63	258.00	11	391	2.81%
2022/05/27	12	256.92	18	256.00	254.50	-6	391	-1.53%
2022/05/26	8	253.63	48	253.77	251.00	-40	391	-10.21%
2022/05/25	4	252.00	15	251.37	251.00	-11	389	-2.82%
2022/05/24	4	252.38	29	251.16	248.50	-25	390	-6.41%
2022/05/23	18	258.25	10	258.80	258.50	8	391	2.05%
2022/05/20	25	252.84	2	245.50	254.50	23	394	5.83%
2022/05/19	21	246.12	0	0.00	247.00	21	389	5.39%
2022/05/18	16	249.72	16	253.09	250.00	0	387	0.00%
2022/05/17	9	245.78	13	243.73	245.00	-4	385	-1.04%
2022/05/16	18	249.36	51	249.48	246.00	-33	385	-8.55%
2022/05/13	148	256.98	28	255.20	258.50	120	387	30.98%	大買/鉅額交易
2022/05/12	34	245.76	41	245.62	247.00	-7	380	-1.84%
2022/05/11	65	243.96	8	243.00	248.00	57	386	14.73%
2022/05/10	15	234.10	16	231.84	238.00	-1	381	-0.26%
2022/05/09	42	233.31	33	232.83	231.00	9	382	2.36%
2022/05/06	122	236.30	2	234.75	241.00	120	380	31.53%	大買/鉅額交易
2022/05/05	114	234.43	4	230.00	230.00	110	373	29.44%	大買/鉅額交易
2022/05/04	67	227.99	57	228.45	226.00	10	367	2.72%
2022/05/03	12	240.38	3	239.83	237.00	9	358	2.51%
2022/04/29	27	247.70	10	248.60	250.00	17	354	4.79%
2022/04/28	3	249.33	38	247.00	247.00	-35	353	-9.91%
2022/04/27	22	236.43	13	237.69	243.00	9	348	2.58%
2022/04/26	57	229.04	82	226.83	234.50	-25	343	-7.27%
2022/04/25	50	222.20	69	223.57	220.50	-19	332	-5.71%
2022/04/22	28	247.02	65	250.58	244.50	-37	318	-11.61%
2022/04/21	5	261.00	38	261.15	260.00	-33	311	-10.59%
2022/04/20	2	268.25	47	268.09	268.00	-45	309	-14.53%
2022/04/19	10	270.30	25	270.68	269.00	-15	309	-4.84%
2022/04/18	5	271.60	37	270.54	271.00	-32	310	-10.32%
2022/04/15	0	0.00	35	268.11	269.00	-35	311	-11.25%
2022/04/14	2	271.75	41	271.01	271.00	-39	312	-12.48%
2022/04/13	3	265.00	37	266.01	268.00	-34	312	-10.89%
2022/04/12	10	263.15	76	262.38	262.50	-66	312	-21.13%
2022/04/11	4	268.38	56	268.17	266.50	-52	310	-16.76%
2022/04/08	9	273.00	65	272.89	273.00	-56	306	-18.29%
2022/04/07	55	277.21	62	278.28	273.00	-7	302	-2.31%
2022/04/06	41.4	293.32	187	294.89	285.50	-145.6	295	-49.36%	大賣/鉅額交易
2022/04/01	69	289.14	240	288.78	288.50	-171	280	-60.90%	大賣/鉅額交易
2022/03/31	10	279.80	100	280.16	279.50	-90	266	-33.83%
2022/03/30	0	0.00	24	275.85	276.00	-24	259	-9.23%
2022/03/29	11	276.91	68	277.20	276.00	-57	260	-21.89%
2022/03/28	5	272.90	42	272.24	274.00	-37	260	-14.23%
2022/03/25	37	273.86	56	273.48	273.00	-19	259	-7.31%
2022/03/24	2	272.25	30	272.73	272.00	-28	257	-10.87%
2022/03/23	0	0.00	31	273.40	274.00	-31	257	-12.04%
2022/03/22	1	272.50	33	273.61	272.50	-32	258	-12.38%
2022/03/21	1	278.00	59	275.70	275.00	-58	256	-22.65%
2022/03/18	9.6	274.58	99	275.57	274.50	-89.4	257	-34.79%
2022/03/17	30.7	277.15	44	276.33	277.00	-13.3	252	-5.29%
2022/03/16	34	283.96	159	280.13	276.00	-125	247	-50.46%	大賣/鉅額交易
2022/03/15	33.1	308.90	66	308.85	306.50	-32.9	235	-14.00%
2022/03/14	16	306.69	18	306.64	312.00	-2	235	-0.85%
2022/03/11	121	297.05	30	296.57	300.50	91	220	41.24%	大買/
2022/03/10	7	280.43	10	280.00	281.00	-3	196	-1.53%
2022/03/09	23.6	270.54	81	267.27	276.00	-57.4	197	-29.11%
2022/03/08	7	263.50	92	263.57	259.50	-85	197	-43.14%
2022/03/07	6	268.92	57	270.42	270.00	-51	199	-25.53%
2022/03/04	1	279.00	4	279.63	280.00	-3	212	-1.41%
2022/03/03	11	282.18	3	281.00	283.00	8	219	3.65%
2022/03/02	13	283.38	69	283.21	284.50	-56	229	-24.45%
2022/03/01	12	280.46	3	274.50	284.50	9	235	3.82%
2022/02/25	3	270.33	28	271.27	270.00	-25	242	-10.30%
2022/02/24	30	276.25	3	274.50	273.00	27	250	10.77%
2022/02/23	2	283.50	4	290.25	283.50	-2	252	-0.79%
2022/02/22	174	290.90	6	288.08	288.00	168	261	64.33%	大買/鉅額交易
2022/02/21	3	289.17	0	0.00	286.00	3	258	1.16%
2022/02/18	2	287.25	3	287.00	290.00	-1	267	-0.37%
2022/02/17	2	290.00	22	288.36	289.00	-20	268	-7.44%
2022/02/16	8	289.75	21	289.26	288.00	-13	270	-4.81%
2022/02/15	17	287.41	37	285.81	287.00	-20	275	-7.25%
2022/02/14	45	280.32	19	279.03	281.50	26	274	9.48%
2022/02/11	55	277.67	107	276.86	280.00	-52	268	-19.35%	大賣/
2022/02/10	8	268.56	59	268.82	267.50	-51	259	-19.65%
2022/02/09	21	271.76	81.6	271.47	272.50	-60.6	258	-23.43%
2022/02/08	7.1	269.18	58.9	269.24	271.00	-51.7	256	-20.16%
2022/02/07	0	0.00	27	265.74	266.50	-27	256	-10.54%
2022/01/26	4	266.63	0	0.00	266.50	4	257	1.55%
2022/01/25	3	264.67	0	0.00	266.00	3	260	1.15%
2022/01/24	1	260.00	7	262.07	265.50	-6	261	-2.30%
2022/01/21	2	265.50	4	265.00	266.50	-2	266	-0.75%
2022/01/20	0	0.00	13	268.85	267.00	-13	266	-4.88%
2022/01/19	14	273.04	8	273.50	272.00	6	264	2.27%
2022/01/18	6	281.50	21.7	278.25	276.00	-15.7	266	-5.90%
2022/01/17	10	277.10	0	0.00	276.50	10	269	3.71%
2022/01/14	4	276.00	9	277.00	277.00	-5	269	-1.85%
2022/01/13	19	278.21	13	274.88	280.00	6	271	2.21%
2022/01/12	15	277.10	0	0.00	279.00	15	269	5.56%
2022/01/11	12	269.33	0	0.00	269.00	12	267	4.49%
2022/01/10	1	265.00	0	0.00	264.00	1	267	0.37%
2022/01/07	2	268.25	8	270.00	268.00	-6	266	-2.25%
2022/01/06	0	0.00	4	274.00	273.00	-4	267	-1.50%
2022/01/05	2	280.75	2	278.00	276.50	0	272	0.00%
2022/01/04	0	0.00	1	280.50	280.00	-1	286	-0.35%
2022/01/03	0	0.00	9	281.83	281.00	-9	292	-3.08%
2021/12/30	7	283.00	1	282.00	283.00	6	301	1.99%
2021/12/29	1	282.00	0	0.00	282.00	1	312	0.32%
2021/12/27	16	284.31	0	0.00	282.50	16	326	4.91%
2021/12/23	0	0.00	5	281.40	281.00	-5	331	-1.51%
2021/12/22	1	287.50	5	285.20	284.00	-4	333	-1.20%
2021/12/21	2	280.00	5	276.50	281.50	-3	330	-0.91%
2021/12/20	0	0.00	1	275.00	275.50	-1	329	-0.30%
2021/12/17	2	275.00	1	276.50	275.00	1	332	0.30%
2021/12/16	1	281.00	0	0.00	277.50	1	334	0.30%
2021/12/15	0	0.00	2	278.75	278.50	-2	335	-0.60%
2021/12/14	2	280.25	0	0.00	280.50	2	337	0.59%
2021/12/13	0	0.00	3	278.33	278.00	-3	337	-0.89%
2021/12/10	0	0.00	25	281.02	280.00	-25	337	-7.40%
2021/12/09	0	0.00	15	281.83	280.00	-15	336	-4.46%
2021/12/08	10	286.70	6	288.50	289.00	4	334	1.20%
2021/12/07	0	0.00	8	277.94	279.50	-8	328	-2.44%
2021/12/06	18	275.75	2	274.50	274.50	16	327	4.88%
2021/12/03	7	272.71	2	269.50	274.00	5	326	1.53%
2021/12/02	1	271.50	127	269.54	270.00	-126	323	-38.97%	大賣/鉅額交易
2021/12/01	13	275.92	228	274.80	273.00	-215	322	-66.74%	大賣/鉅額交易
2021/11/30	74	280.51	15	279.60	283.50	59	316	18.63%
2021/11/29	11	269.95	13	268.00	266.50	-2	306	-0.65%
2021/11/26	35	276.73	5	271.50	269.50	30	304	9.85%
2021/11/25	15	266.97	8	267.56	270.50	7	305	2.29%
2021/11/24	5	270.50	5	270.40	270.50	0	299	0.00%
2021/11/23	1	280.50	6	280.83	278.00	-5	291	-1.72%
2021/11/22	0	0.00	14	284.75	284.00	-14	286	-4.89%
2021/11/19	22	291.32	15	287.80	287.00	7	288	2.42%
2021/11/18	1	284.50	1	284.50	284.50	0	284	0.00%
2021/11/17	5	289.90	13	288.42	288.00	-8	279	-2.86%
2021/11/16	0	0.00	1	294.00	290.50	-1	273	-0.37%
2021/11/15	0	0.00	1	292.00	292.00	-1	276	-0.36%
2021/11/12	2	303.00	9	298.61	294.00	-7	279	-2.50%
2021/11/11	2	304.50	11	302.36	302.00	-9	274	-3.28%
2021/11/10	3	303.00	2	303.50	303.00	1	272	0.37%
2021/11/09	0	0.00	1	306.00	306.50	-1	277	-0.36%
2021/11/08	3	307.00	4	306.63	308.00	-1	281	-0.36%
2021/11/05	3	311.00	0	0.00	311.00	3	293	1.02%
2021/11/04	3	313.17	3	315.33	310.50	0	298	0.00%
2021/11/03	13	320.00	4	317.63	316.00	9	302	2.97%
2021/11/02	21	317.69	9	315.56	317.00	12	306	3.92%
2021/11/01	0	0.00	14	316.89	317.00	-14	308	-4.53%
2021/10/29	10	314.85	5	316.20	318.00	5	323	1.54%
2021/10/28	1	305.50	38	305.07	305.00	-37	321	-11.52%
2021/10/27	11	305.41	44	304.83	304.50	-33	325	-10.15%
2021/10/26	7	305.79	19	304.11	304.50	-12	332	-3.61%
2021/10/25	37	305.36	14	305.54	304.00	23	346	6.65%
2021/10/22	13	312.38	7	311.71	310.50	6	353	1.70%
2021/10/21	25	311.66	30	311.62	309.50	-5	370	-1.35%
2021/10/20	0	0.00	17	313.65	313.50	-17	404	-4.20%
2021/10/19	2	313.25	7	313.14	313.50	-5	421	-1.19%
2021/10/18	8	317.94	22	321.82	312.50	-14	440	-3.18%
2021/10/15	0	0.00	9	327.89	325.50	-9	458	-1.96%
2021/10/14	14	327.82	6	331.00	328.00	8	517	1.55%
2021/10/13	59	346.44	36	346.13	335.00	23	544	4.23%
2021/10/12	202	346.88	31	342.87	345.00	171	549	31.14%	大買/鉅額交易
2021/10/08	8	336.88	30	334.18	340.00	-22	539	-4.08%
2021/10/07	58	333.37	36	331.04	335.50	22	541	4.06%
2021/10/06	15	330.43	90	325.56	324.00	-75	545	-13.76%
2021/10/05	116	315.66	14	314.39	318.50	102	541	18.85%	大買/鉅額交易
2021/10/04	4	302.25	16	300.53	298.00	-12	542	-2.21%
2021/10/01	3	303.50	5	304.30	302.00	-2	562	-0.36%
2021/09/30	13	303.46	2	296.50	309.00	11	576	1.91%
2021/09/29	1	297.00	15	297.47	297.00	-14	585	-2.39%
2021/09/27	2	306.75	0	0.00	309.00	2	620	0.32%
2021/09/24	1	308.00	14	307.07	307.00	-13	638	-2.04%
2021/09/23	40	302.65	18	303.39	302.50	22	650	3.38%
2021/09/22	16	297.50	2	299.25	296.00	14	670	2.09%
2021/09/17	13	293.23	13	291.85	295.00	0	703	0.00%
2021/09/16	9	291.50	16	292.13	292.00	-7	792	-0.88%
2021/09/15	3	296.67	6	297.75	299.50	-3	863	-0.35%
2021/09/14	2	301.50	9	299.00	298.00	-7	909	-0.77%
2021/09/13	9	303.11	27	303.54	300.00	-18	940	-1.91%
2021/09/10	1	300.00	8	304.38	299.50	-7	965	-0.73%
2021/09/09	1	300.50	13	302.54	302.50	-12	998	-1.20%
2021/09/08	8	309.94	2	310.50	304.00	6	1,013	0.59%
2021/09/07	6	306.33	0	0.00	305.50	6	1,014	0.59%
2021/09/06	0	0.00	5	307.80	304.00	-5	1,016	-0.49%
2021/09/03	0	0.00	71	314.44	314.00	-71	1,020	-6.96%
2021/09/02	25	317.62	9	314.11	314.00	16	1,021	1.57%
2021/09/01	2	312.75	16	313.25	312.00	-14	1,020	-1.37%
2021/08/31	33	319.32	13	318.38	314.00	20	1,022	1.96%
2021/08/30	2	313.25	0	0.00	311.00	2	1,014	0.20%
2021/08/27	3	311.33	7	310.57	310.00	-4	1,019	-0.39%
2021/08/26	2	312.00	21	313.00	307.00	-19	1,049	-1.81%
2021/08/25	27	311.44	10	311.60	310.50	17	1,070	1.59%
2021/08/24	1	310.50	19	309.13	303.00	-18	1,081	-1.67%
2021/08/23	20	310.00	1	311.00	311.00	19	1,077	1.76%
2021/08/20	11	302.95	17	303.09	300.50	-6	1,078	-0.56%
2021/08/19	17	302.59	44	304.63	297.50	-27	1,089	-2.48%
2021/08/18	48	310.84	13	302.50	314.50	35	1,101	3.18%
2021/08/17	15	312.07	6	312.33	305.50	9	1,116	0.81%
2021/08/16	12	307.17	21	309.19	311.00	-9	1,121	-0.80%
2021/08/13	4	322.13	100	321.58	315.50	-96	1,126	-8.52%
2021/08/12	30	328.17	22	328.05	327.50	8	1,126	0.71%
2021/08/11	29	335.47	64	335.93	323.50	-35	1,136	-3.08%
2021/08/10	40	336.00	9	335.83	335.00	31	1,138	2.72%
2021/08/09	5	331.90	38	334.21	325.50	-33	1,160	-2.84%
2021/08/06	29	343.69	44	339.91	336.50	-15	1,181	-1.27%
2021/08/05	33	337.70	18	337.17	335.00	15	1,189	1.26%
2021/08/04	76	351.87	41	350.85	339.00	35	1,203	2.91%
2021/08/03	22	360.11	0	0.00	351.00	22	1,206	1.82%
2021/08/02	6	349.67	25	353.38	354.00	-19	1,220	-1.56%
2021/07/30	6	366.42	63	363.56	357.50	-57	1,219	-4.67%
2021/07/29	96	361.93	31	351.32	368.00	65	1,216	5.34%
2021/07/28	68	346.62	39	346.54	345.50	29	1,207	2.40%
2021/07/27	33	365.17	71	370.36	359.00	-38	1,208	-3.14%
2021/07/26	94	379.12	92	374.55	378.50	2	1,207	0.17%
2021/07/23	40	356.93	93	352.47	363.00	-53	1,190	-4.45%
2021/07/22	486	355.75	49	352.03	362.00	437	1,175	37.18%	大買/鉅額交易
2021/07/21	51	350.63	53	351.53	342.50	-2	1,161	-0.17%
2021/07/20	98	353.23	200	357.49	342.50	-102	1,143	-8.92%	大賣/鉅額交易
2021/07/19	128	330.44	74	336.97	349.50	54	1,086	4.97%	大買/
2021/07/16	44	316.50	31	318.39	318.00	13	1,063	1.22%
2021/07/15	30	308.43	11	307.18	311.50	19	1,059	1.79%
2021/07/14	33	305.65	25	305.26	303.50	8	1,059	0.76%
2021/07/13	18	314.25	22	319.36	305.50	-4	1,053	-0.38%
2021/07/12	15	322.57	41	323.82	321.50	-26	1,046	-2.48%
2021/07/09	5	332.40	104	332.86	326.00	-99	1,051	-9.42%	大賣/
2021/07/08	79	336.04	109	335.44	338.00	-30	1,050	-2.86%	大賣/
2021/07/07	96	328.25	66	329.99	322.50	30	1,046	2.87%
2021/07/06	25	325.44	67	326.33	322.00	-42	1,058	-3.97%
2021/07/05	324	329.19	52	326.73	336.50	272	1,064	25.55%	大買/鉅額交易
2021/07/02	31	336.73	66	338.37	336.00	-35	1,047	-3.34%
2021/07/01	82	335.63	31	344.52	334.50	51	1,048	4.86%
2021/06/30	26	352.15	63	350.87	345.00	-37	1,063	-3.48%
2021/06/29	47	353.23	87	352.23	345.50	-40	1,085	-3.68%
2021/06/28	126	352.56	129	353.78	352.00	-3	1,135	-0.26%	大買/大賣/
2021/06/25	174	366.22	570	366.52	352.00	-396	1,130	-35.03%	大買/大賣/鉅額交易
2021/06/24	215	397.13	185	412.39	386.00	30	1,051	2.85%	大買/大賣/
2021/06/23	52	405.62	111	402.39	414.00	-59	1,025	-5.75%	大賣/
2021/06/22	109	366.05	84	363.15	376.50	25	1,012	2.47%	大買/
2021/06/21	48	343.42	120	339.52	342.50	-72	1,014	-7.10%	大賣/
2021/06/18	188	332.77	43	327.67	337.00	145	1,009	14.36%	大買/鉅額交易
2021/06/17	67	319.61	29	317.84	315.50	38	1,002	3.79%
2021/06/16	7	309.00	21	308.38	311.00	-14	1,082	-1.29%
2021/06/15	8	313.50	6	312.83	311.50	2	1,147	0.17%
2021/06/11	8	315.25	33	311.70	308.50	-25	1,182	-2.11%
2021/06/10	33	312.03	2	310.50	309.00	31	1,218	2.54%
2021/06/09	11	307.45	13	311.15	306.50	-2	1,248	-0.16%
2021/06/08	21	313.31	7	311.79	310.50	14	1,255	1.12%
2021/06/07	11	308.36	19	307.92	307.00	-8	1,269	-0.63%
2021/06/04	13	308.58	37	307.85	307.00	-24	1,273	-1.89%
2021/06/03	24	319.81	197	321.26	313.00	-173	1,268	-13.64%	大賣/鉅額交易
2021/06/02	138	317.46	23	319.72	324.50	115	1,241	9.27%	大買/鉅額交易
2021/06/01	40	316.65	84	310.66	306.50	-44	1,228	-3.58%
2021/05/28	14	307.43	14	307.46	305.50	0	1,216	0.00%
2021/05/27	19	305.29	45	307.48	303.00	-26	1,217	-2.14%
2021/05/26	202	306.86	44	302.07	313.00	158	1,211	13.04%	大買/鉅額交易
2021/05/25	328	303.52	104	302.12	295.00	224	1,199	18.68%	大買/大賣/鉅額交易
2021/05/24	38	294.91	74	294.55	294.00	-36	1,182	-3.05%
2021/05/21	116	304.62	17	300.88	303.00	99	1,191	8.31%	大買/
2021/05/20	18	302.78	9	299.94	296.00	9	1,196	0.75%
2021/05/19	26	306.40	66	302.45	301.00	-40	1,206	-3.32%
2021/05/18	60	295.79	27	297.96	306.00	33	1,204	2.74%
2021/05/17	72	282.50	95	291.45	281.00	-23	1,198	-1.92%
2021/05/14	110	313.73	139	309.63	311.50	-29	1,176	-2.47%	大買/大賣/
2021/05/13	87	286.25	130	286.18	290.00	-43	1,152	-3.73%	大賣/
2021/05/12	118	285.83	185	284.27	280.50	-67	1,143	-5.86%	大買/大賣/
2021/05/11	45	314.01	198	318.78	307.00	-153	1,126	-13.58%	大賣/鉅額交易
2021/05/10	119	325.85	29	324.53	329.50	90	1,111	8.10%	大買/
2021/05/07	1	308.50	4	307.75	311.00	-3	1,099	-0.27%
2021/05/06	57	300.30	27	298.26	306.00	30	1,101	2.72%
2021/05/05	57	298.75	29	299.43	296.00	28	1,098	2.55%
2021/05/04	65	297.84	67	310.49	295.50	-2	1,097	-0.18%
2021/05/03	84	318.05	45	315.12	309.50	39	1,090	3.58%
2021/04/29	57	308.97	0	0.00	309.50	57	1,077	5.29%
2021/04/28	21	294.90	2	293.50	294.00	19	1,062	1.79%
2021/04/27	4	297.63	8	296.56	296.50	-4	1,067	-0.37%
2021/04/26	2	288.75	4	290.13	293.50	-2	1,069	-0.19%
2021/04/23	1	289.50	0	0.00	288.50	1	1,081	0.09%
2021/04/22	16	284.69	15	289.50	285.50	1	1,091	0.09%
2021/04/21	33	299.71	19	297.82	293.50	14	1,092	1.28%
2021/04/20	7	294.00	0	0.00	294.00	7	1,094	0.64%
2021/04/19	17	298.00	12	298.17	297.00	5	1,102	0.45%
2021/04/16	16	302.38	11	300.23	301.00	5	1,113	0.45%
2021/04/15	53	299.81	22.8	292.33	300.00	30.2	1,135	2.66%
2021/04/14	26	287.58	20	289.45	295.50	6	1,159	0.52%
2021/04/13	11	290.50	0	0.00	290.50	11	1,160	0.95%
2021/04/12	16	303.00	9	338.00	303.00	7	1,153	0.61%
2021/04/09	5	330.00	6	327.83	336.00	-1	1,139	-0.09%
2021/04/08	2	328.00	7	327.57	328.00	-5	1,131	-0.44%
2021/04/07	2	328.25	21	327.40	328.00	-19	1,123	-1.69%
2021/04/06	77	337.51	98	332.93	329.00	-21	1,117	-1.88%
2021/04/01	34	331.19	87	328.02	336.00	-53	1,090	-4.86%
2021/03/31	83	327.75	92	326.99	323.00	-9	1,061	-0.85%
2021/03/30	62	315.99	7	315.79	313.50	55	998	5.51%
2021/03/29	26	308.25	49	309.30	309.50	-23	990	-2.32%
2021/03/26	62	314.35	142	312.02	311.00	-80	995	-8.04%	大賣/
2021/03/25	3	303.83	193	309.64	304.50	-190	966	-19.65%	大賣/鉅額交易
2021/03/24	107	310.01	12	315.25	320.00	95	973	9.76%	大買/
2021/03/23	34	299.79	59	302.19	300.00	-25	996	-2.51%
2021/03/22	123	309.93	30	308.05	313.00	93	1,058	8.79%	大買/
2021/03/19	209	312.38	108	314.50	304.00	101	1,077	9.37%	大買/大賣/鉅額交易
2021/03/18	273	294.27	49	294.50	311.00	224	1,001	22.37%	大買/鉅額交易
2021/03/17	50	276.97	148	278.76	283.00	-98	960	-10.20%	大賣/
2021/03/16	103	273.35	44	273.76	278.00	59	952	6.20%	大買/
2021/03/15	168	268.14	7	267.71	263.50	161	933	17.25%	大買/鉅額交易
2021/03/12	9	263.11	47	259.64	260.00	-38	918	-4.14%
2021/03/11	179	255.72	19	256.39	259.50	160	922	17.35%	大買/鉅額交易
2021/03/10	27	248.93	3	250.00	250.00	24	909	2.64%
2021/03/09	0	0.00	10	243.05	243.00	-10	918	-1.09%
2021/03/08	2	247.50	14	246.00	243.00	-12	938	-1.28%
2021/03/05	52	244.08	6	245.92	246.00	46	951	4.84%
2021/03/04	16	238.66	12	236.83	238.00	4	976	0.41%
2021/03/03	4	231.25	16	234.69	242.00	-12	984	-1.22%
2021/03/02	14	238.14	19	237.37	235.00	-5	992	-0.50%
2021/02/26	39	243.62	14	243.43	242.00	25	1,008	2.48%
2021/02/25	7	247.64	7	250.00	243.50	0	1,064	0.00%
2021/02/24	87	254.80	1	255.00	251.00	86	1,090	7.89%
2021/02/23	101	257.16	45	257.81	252.00	56	1,127	4.97%	大買/
2021/02/22	177	252.76	1	257.00	251.50	176	1,213	14.50%	大買/鉅額交易
2021/02/19	171	249.34	8	247.81	250.00	163	1,231	13.24%	大買/鉅額交易
2021/02/18	43	240.20	20	238.93	243.00	23	1,252	1.84%
2021/02/17	0	0.00	3	232.00	232.50	-3	1,254	-0.24%
2021/02/05	35	225.31	0	0.00	226.00	35	1,282	2.73%
2021/02/04	10	222.30	1	224.50	221.50	9	1,300	0.69%
2021/02/03	20	226.83	3	227.83	225.00	17	1,314	1.29%
2021/02/02	18	228.83	0	0.00	225.50	18	1,334	1.35%
2021/02/01	6	224.67	10	222.90	225.00	-4	1,349	-0.30%
2021/01/29	23	233.39	20	230.55	229.00	3	1,391	0.22%
2021/01/28	10	232.45	43	233.02	230.00	-33	1,513	-2.18%
2021/01/27	19	237.45	22	237.91	238.00	-3	1,622	-0.18%
2021/01/26	10	238.05	49	239.43	238.00	-39	1,632	-2.39%
2021/01/25	43	242.74	0	0.00	245.00	43	1,641	2.62%
2021/01/22	4	240.38	7	237.57	238.00	-3	1,647	-0.18%
2021/01/21	25	239.62	3	237.00	238.00	22	1,664	1.32%
2021/01/20	4	241.75	6	240.00	237.00	-2	1,676	-0.12%
2021/01/19	9	248.72	12	246.00	244.50	-3	1,687	-0.18%
2021/01/18	8	233.00	35	238.21	248.50	-27	1,721	-1.57%
2021/01/15	2	245.00	51	240.22	237.00	-49	1,793	-2.73%
2021/01/14	8	249.56	15	249.37	247.50	-7	1,795	-0.39%
2021/01/13	35	258.01	30	256.17	253.00	5	1,805	0.28%
2021/01/12	17	265.88	1	267.00	256.50	16	1,804	0.89%
2021/01/11	35	268.23	7	267.79	268.50	28	1,808	1.55%
2021/01/08	3	270.50	188	266.45	266.50	-185	1,821	-10.16%	大賣/鉅額交易
2021/01/07	54	259.43	25	259.98	268.00	29	1,815	1.60%
2021/01/06	26	252.12	8	251.69	251.00	18	1,828	0.98%
2021/01/05	41	246.80	0	0.00	250.50	41	1,825	2.25%
2021/01/04	49	238.65	70	238.27	242.00	-21	1,825	-1.15%
2020/12/31	19	242.24	6	241.92	239.00	13	1,825	0.71%
2020/12/30	28	247.93	0	0.00	245.50	28	1,835	1.53%
2020/12/29	30	249.70	0	0.00	245.50	30	1,852	1.62%
2020/12/28	14	247.00	14	248.68	250.00	0	1,879	0.00%
2020/12/25	2	244.00	6	247.17	245.50	-4	1,904	-0.21%
2020/12/24	0	0.00	2	253.75	247.50	-2	1,915	-0.10%
2020/12/23	21	250.43	32	251.02	254.50	-11	1,929	-0.57%
2020/12/22	2	243.00	102	246.85	240.50	-100	1,957	-5.11%	大賣/
2020/12/21	57	254.30	16	253.28	253.00	41	1,979	2.07%
2020/12/18	21	251.71	44	249.64	252.00	-23	1,999	-1.15%
2020/12/17	333	244.10	177	243.05	253.00	156	2,009	7.76%	大買/大賣/鉅額交易
2020/12/16	109	224.09	160	239.15	241.50	-51	2,072	-2.46%	大買/大賣/
2020/12/15	269	231.21	0	0.00	225.50	269	2,140	12.56%	大買/鉅額交易
2020/12/14	37	246.64	2	245.00	245.50	35	2,117	1.65%
2020/12/11	112	257.66	487	256.69	252.00	-375	2,146	-17.47%	大買/大賣/鉅額交易
2020/12/10	55	256.94	400	256.31	257.50	-345	2,150	-16.04%	大賣/鉅額交易
2020/12/09	1	272.00	293	266.50	263.00	-292	2,194	-13.30%	大賣/鉅額交易
2020/12/07	2	281.50	19	281.32	275.00	-17	2,265	-0.75%
2020/12/04	202	286.39	10	288.00	286.00	192	2,283	8.41%	大買/鉅額交易
2020/12/03	0	0.00	8	278.81	288.00	-8	2,319	-0.34%
2020/12/02	2	287.75	5	293.90	283.50	-3	2,429	-0.12%
2020/12/01	36	295.57	15	295.33	292.00	21	2,470	0.85%
2020/11/30	582	298.64	146	298.15	296.50	436	2,461	17.72%	大買/大賣/鉅額交易
2020/11/27	0	0.00	48	296.78	296.50	-48	2,429	-1.98%
2020/11/26	90	295.19	3	294.83	297.50	87	2,426	3.59%
2020/11/25	2	299.50	43	293.78	293.00	-41	2,417	-1.70%
2020/11/24	40	305.25	241	298.08	295.00	-201	2,401	-8.37%	大賣/鉅額交易
2020/11/23	52	300.91	13	299.46	293.00	39	2,348	1.66%
2020/11/20	94	299.48	71	297.25	296.50	23	2,323	0.99%
2020/11/19	31	298.95	91	295.27	298.00	-60	2,290	-2.62%
2020/11/18	9	280.44	0	0.00	282.00	9	2,194	0.41%
2020/11/17	2	277.75	0	0.00	277.00	2	2,172	0.09%
2020/11/16	108	274.86	6	272.50	276.00	102	2,187	4.66%	大買/鉅額交易
2020/11/13	31	273.90	88	272.45	272.00	-57	2,213	-2.57%
2020/11/12	54	278.30	16	276.28	279.50	38	2,221	1.71%
2020/11/11	85	271.82	16	270.44	275.50	69	2,221	3.11%
2020/11/10	5	272.60	85	275.14	266.00	-80	2,325	-3.44%
2020/11/09	13	277.42	8	275.19	280.00	5	2,397	0.21%
2020/11/06	2	277.50	98	277.01	275.00	-96	2,445	-3.93%
2020/11/05	194	270.66	135	268.37	277.50	59	2,472	2.39%	大買/大賣/
2020/11/04	561	268.77	91	263.41	259.00	470	2,377	19.77%	大買/鉅額交易
2020/11/02	21	258.00	13	255.77	253.50	8	2,366	0.34%
2020/10/30	12	260.08	48	257.83	256.50	-36	2,383	-1.51%
2020/10/29	52	261.18	25	257.94	262.00	27	2,454	1.10%
2020/10/28	1	263.00	58	259.50	256.00	-57	2,481	-2.30%
2020/10/27	32	259.00	67	258.60	263.00	-35	2,538	-1.38%
2020/10/26	12	270.75	56	261.55	258.50	-44	2,686	-1.64%
2020/10/23	154	267.54	158	267.79	262.00	-4	2,670	-0.15%	大買/大賣/
2020/10/22	44	256.49	5	253.80	260.00	39	2,631	1.48%
2020/10/21	24	260.54	52	256.20	253.50	-28	2,632	-1.06%
2020/10/20	0	0.00	16	258.59	256.50	-16	2,640	-0.61%
2020/10/19	10	257.15	55	254.78	261.00	-45	2,663	-1.69%
2020/10/16	34	260.57	2	263.00	255.50	32	2,673	1.20%
2020/10/15	4	269.25	2	271.25	264.50	2	2,698	0.07%
2020/10/14	14	270.64	64	271.10	269.00	-50	2,733	-1.83%
2020/10/13	39	263.37	5	262.10	261.50	34	2,717	1.25%
2020/10/12	1	266.00	0	0.00	264.00	1	2,742	0.04%
2020/10/08	0	0.00	156	268.65	267.00	-156	2,766	-5.64%	大賣/鉅額交易
2020/10/06	0	0.00	144	270.71	267.00	-144	2,795	-5.15%	大賣/鉅額交易
2020/10/05	106	268.12	7	261.43	272.00	99	2,812	3.52%	大買/
2020/09/30	57	257.68	0	0.00	263.00	57	2,828	2.02%
2020/09/29	1	262.00	0	0.00	258.50	1	2,851	0.04%
2020/09/28	0	0.00	8	264.06	267.50	-8	2,905	-0.28%
2020/09/25	2	271.00	0	0.00	265.00	2	3,030	0.07%
2020/09/24	34	273.90	0	0.00	272.00	34	3,020	1.13%
2020/09/23	13	288.46	31	285.61	276.00	-18	3,160	-0.57%
2020/09/22	14	286.04	0	0.00	281.50	14	3,163	0.44%
2020/09/21	22	301.73	127	293.60	290.00	-105	3,143	-3.34%	大賣/鉅額交易
2020/09/18	1,408	305.62	6	289.00	291.00	1,402	3,076	45.57%	大買/鉅額交易
2020/09/17	19	279.45	11	280.50	279.00	8	3,057	0.26%
2020/09/16	0	0.00	8	277.63	280.00	-8	3,091	-0.26%
2020/09/15	1	276.50	8	275.75	267.50	-7	3,115	-0.22%
2020/09/14	98	253.92	61	257.57	278.50	37	3,137	1.18%
2020/09/11	13	270.35	0	0.00	262.00	13	3,199	0.41%
2020/09/10	7	294.86	0	0.00	286.00	7	3,379	0.21%
2020/09/09	11	288.77	15	291.53	297.00	-4	3,402	-0.12%
2020/09/08	4	283.38	8	288.50	290.00	-4	3,444	-0.12%
2020/09/07	300	302.67	35	306.86	286.50	265	3,521	7.53%	大買/鉅額交易
2020/09/04	136	283.10	2	263.00	297.00	134	3,509	3.82%	大買/鉅額交易
2020/08/27	0	0.00	5	236.00	230.00	-5	4,569	-0.11%
2020/08/20	116	242.04	0	0.00	242.00	116	5,212	2.23%	大買/鉅額交易
2020/08/19	116	255.62	32	260.31	268.00	84	5,249	1.60%	大買/
2020/08/18	109	232.04	0	0.00	244.00	109	5,403	2.02%	大買/鉅額交易
2020/08/17	0	0.00	13	221.38	222.00	-13	5,591	-0.23%
2020/08/14	19	198.37	18	199.39	202.00	1	5,662	0.02%
2020/08/13	5	186.90	1	186.00	184.00	4	5,716	0.07%
2020/08/12	0	0.00	1	189.50	189.50	-1	5,931	-0.02%
2020/08/11	0	0.00	1	182.00	191.50	-1	6,049	-0.02%
2020/08/10	0	0.00	57	181.28	178.00	-57	6,235	-0.91%
2020/08/07	27	184.11	55	182.08	179.00	-28	6,369	-0.44%
2020/08/06	125	185.92	108	183.85	183.50	17	6,528	0.26%	大買/大賣/
2020/08/05	62	179.70	11	178.05	182.00	51	6,580	0.77%
2020/08/04	150	181.34	126	177.46	176.50	24	6,633	0.36%	大買/大賣/
2020/08/03	0	0.00	52	177.16	175.50	-52	6,769	-0.77%
2020/07/31	47	179.93	265	175.75	176.00	-218	6,832	-3.19%	大賣/鉅額交易
2020/07/30	274	178.89	29	176.98	179.00	245	6,840	3.58%	大買/鉅額交易
2020/07/29	31	169.73	163	169.07	168.00	-132	6,696	-1.97%	大賣/鉅額交易
2020/07/28	390	168.92	26	165.06	173.00	364	6,699	5.43%	大買/鉅額交易
2020/07/27	39	168.09	15	166.27	165.00	24	6,686	0.36%
2020/07/24	4	173.00	144	169.71	166.00	-140	6,716	-2.08%	大賣/鉅額交易
2020/07/23	20	170.95	15	171.13	174.00	5	6,796	0.07%
2020/07/22	5	173.10	26	170.96	170.00	-21	6,804	-0.31%
2020/07/21	167	166.81	0	0.00	169.50	167	6,813	2.45%	大買/鉅額交易
2020/07/20	42	164.29	31	165.53	160.50	11	6,908	0.16%
2020/07/17	253	170.00	26	170.58	171.00	227	6,950	3.27%	大買/鉅額交易
2020/07/16	89	169.32	0	0.00	175.00	89	6,941	1.28%
2020/07/15	55	171.45	332	171.22	168.00	-277	6,926	-4.00%	大賣/鉅額交易
2020/07/14	52	175.26	3	175.00	172.00	49	6,917	0.71%
2020/07/13	51	177.68	10	176.70	178.00	41	6,911	0.59%
2020/07/10	3	172.17	0	0.00	173.50	3	6,918	0.04%
2020/07/09	6	177.83	0	0.00	176.50	6	6,925	0.09%
2020/07/08	0	0.00	4	181.50	180.00	-4	6,934	-0.06%
2020/07/07	3	187.00	140	182.87	178.50	-137	6,903	-1.98%	大賣/鉅額交易
2020/07/06	245	185.03	136	183.41	186.50	109	6,883	1.58%	大買/大賣/鉅額交易
2020/07/03	9	174.06	14	174.82	177.00	-5	6,771	-0.07%
2020/07/02	154	178.87	133	177.77	174.00	21	6,770	0.31%	大買/大賣/
2020/06/29	0	0.00	1	168.50	168.50	-1	6,618	-0.02%
2020/06/23	0	0.00	152	173.11	175.50	-152	6,506	-2.34%	大賣/鉅額交易
2020/06/22	0	0.00	7	173.14	172.00	-7	6,511	-0.11%
2020/06/19	4	171.00	24	170.19	173.50	-20	6,471	-0.31%
2020/06/18	10	173.20	11	173.77	169.00	-1	6,444	-0.02%
2020/06/17	9	174.00	23	166.22	170.00	-14	6,328	-0.22%
2020/06/16	0	0.00	101	164.85	160.50	-101	6,116	-1.65%	大賣/鉅額交易
2020/06/15	150	158.86	60	159.85	159.50	90	6,085	1.48%	大買/
2020/06/12	2	168.50	610	164.62	161.50	-608	6,040	-10.07%	大賣/鉅額交易
2020/06/11	22	167.95	377	168.08	171.00	-355	5,955	-5.96%	大賣/鉅額交易
2020/06/10	5	171.50	355	169.17	166.00	-350	5,878	-5.95%	大賣/鉅額交易
2020/06/09	444	173.63	365	173.50	167.00	79	5,770	1.37%	大買/大賣/
2020/06/08	211	168.64	54	166.84	171.50	157	5,392	2.91%	大買/鉅額交易
2020/06/05	268	150.88	200	150.07	156.00	68	5,238	1.30%	大買/大賣/
2020/06/04	182	142.23	46	140.88	142.00	136	5,032	2.70%	大買/鉅額交易
2020/06/03	139	141.24	54	142.67	139.50	85	4,976	1.71%	大買/
2020/06/02	378	139.41	51	139.09	139.00	327	4,909	6.66%	大買/鉅額交易
2020/06/01	5	139.20	13	138.85	140.00	-8	4,867	-0.16%
2020/05/29	148	139.43	379	138.83	142.00	-231	4,834	-4.78%	大買/大賣/鉅額交易
2020/05/28	228	140.72	1,242	141.64	137.00	-1,014	4,729	-21.44%	大買/大賣/鉅額交易
2020/05/27	356	139.47	157	142.59	142.50	199	4,536	4.39%	大買/大賣/鉅額交易
2020/05/26	47	138.87	0	0.00	136.00	47	4,396	1.07%
2020/05/25	14	144.89	63	141.99	141.50	-49	4,331	-1.13%
2020/05/22	33	138.70	14	136.64	141.00	19	4,180	0.45%
2020/05/21	465	130.25	0	0.00	131.00	465	3,975	11.70%	大買/鉅額交易
2020/05/20	92	128.41	46	130.39	130.50	46	3,910	1.18%
2020/05/19	321	127.95	148	127.76	127.00	173	3,769	4.59%	大買/大賣/鉅額交易
2020/05/18	201	130.10	0	0.00	133.00	201	3,513	5.72%	大買/鉅額交易
2020/05/15	354	115.74	0	0.00	121.00	354	3,353	10.56%	大買/鉅額交易
2020/05/14	266	112.34	0	0.00	110.00	266	3,145	8.46%	大買/鉅額交易
2020/05/13	10	110.00	1	111.50	108.50	9	3,021	0.30%
2020/05/12	330	107.70	18	107.44	106.50	312	2,883	10.82%	大買/鉅額交易
2020/05/11	0	0.00	35	101.07	108.00	-35	2,798	-1.25%
2020/05/08	2	98.50	58	101.42	98.50	-56	2,754	-2.03%
2020/05/04	28	84.70	42	86.01	84.60	-14	2,780	-0.50%
2020/04/28	0	0.00	1	84.60	86.10	-1	3,283	-0.03%
2020/04/27	0	0.00	21	83.59	84.20	-21	3,286	-0.64%
2020/04/23	0	0.00	9	83.70	83.90	-9	3,675	-0.24%
2020/04/22	36	78.08	10	78.15	80.80	26	3,712	0.70%
2020/04/21	8	75.35	2	75.20	74.60	6	3,673	0.16%
2020/04/20	7	74.66	0	0.00	75.90	7	3,653	0.19%
2020/04/16	13	74.72	90	74.36	74.50	-77	3,617	-2.13%
2020/04/15	6	74.40	2	75.00	74.40	4	3,607	0.11%
2020/04/14	3	75.80	48	75.41	76.30	-45	3,573	-1.26%
2020/04/13	24	73.02	17	74.92	72.80	7	3,553	0.20%
2020/04/10	9	70.80	0	0.00	70.80	9	3,504	0.26%
2020/04/09	67	71.03	60	70.98	72.10	7	3,491	0.20%
2020/04/08	95	68.89	3	67.50	70.00	92	3,455	2.66%
2020/04/07	5	66.96	0	0.00	67.10	5	3,463	0.14%
2020/04/06	3	64.43	0	0.00	64.90	3	3,429	0.09%
2020/04/01	0	0.00	10	63.80	63.50	-10	3,410	-0.29%
2020/03/31	101	64.18	3	63.10	64.30	98	3,396	2.89%	大買/
2020/03/30	30	62.41	0	0.00	62.50	30	3,347	0.90%
2020/03/27	0	0.00	41	64.33	62.40	-41	3,333	-1.23%
2020/03/26	0	0.00	38	62.82	63.70	-38	3,296	-1.15%
2020/03/25	41	59.93	12	58.33	60.10	29	3,256	0.89%
2020/03/24	0	0.00	36	55.22	54.70	-36	3,230	-1.11%
2020/03/23	11	50.69	11	50.84	51.90	0	3,217	0.00%
2020/03/20	37	51.78	34	51.50	53.10	3	3,209	0.09%
2020/03/19	4	49.81	3	48.92	48.35	1	3,207	0.03%
2020/03/18	6	54.85	0	0.00	53.70	6	3,180	0.19%
2020/03/17	40	57.00	34	57.47	56.70	6	3,168	0.19%
2020/03/16	17	61.25	20	63.34	59.10	-3	3,177	-0.09%
2020/03/13	16	62.91	0	0.00	64.00	16	3,185	0.50%
2020/03/12	0	0.00	12	74.94	69.60	-12	3,155	-0.38%
2020/03/10	0	0.00	16	76.00	76.60	-16	3,119	-0.51%
2020/03/09	0	0.00	10	78.70	77.80	-10	3,122	-0.32%
2020/03/06	4	80.10	0	0.00	80.10	4	3,121	0.13%
2020/03/05	4	80.40	0	0.00	81.70	4	3,137	0.13%
2020/03/04	24	78.76	14	78.63	78.50	10	3,138	0.32%
2020/02/27	1	83.00	0	0.00	80.10	1	3,266	0.03%
2020/02/26	7	80.30	0	0.00	80.00	7	3,277	0.21%
2020/02/25	60	80.03	0	0.00	79.40	60	3,401	1.76%
2020/02/24	4	81.60	28	81.85	81.60	-24	3,396	-0.71%
2020/02/20	11	84.26	0	0.00	86.00	11	3,388	0.32%
2020/02/18	18	83.00	0	0.00	82.80	18	3,341	0.54%
2020/02/14	16	85.00	0	0.00	86.50	16	3,378	0.47%
2020/02/12	0	0.00	5	85.06	86.00	-5	3,352	-0.15%
2020/02/06	0	0.00	41	86.34	87.00	-41	3,197	-1.28%
2020/02/05	57	86.41	84	89.06	85.40	-27	3,173	-0.85%
2020/02/03	4	88.78	44	88.85	86.50	-40	3,070	-1.30%
2020/01/31	46	83.94	0	0.00	86.00	46	2,925	1.57%
2020/01/20	21	81.09	0	0.00	82.20	21	2,900	0.72%
2020/01/17	46	82.06	247	81.82	79.00	-201	2,823	-7.12%	大賣/鉅額交易
2020/01/14	0	0.00	3	63.17	63.40	-3	2,501	-0.12%
2020/01/13	0	0.00	2	63.45	63.00	-2	2,690	-0.07%
2020/01/10	0	0.00	2	63.00	62.70	-2	3,060	-0.07%
2020/01/09	0	0.00	6	63.22	63.00	-6	3,319	-0.18%
2020/01/08	0	0.00	14	61.94	61.50	-14	3,350	-0.42%
2020/01/07	0	0.00	21	62.54	62.50	-21	3,359	-0.63%
2019/12/31	16	66.90	0	0.00	67.50	16	3,551	0.45%
2019/12/27	16	66.18	0	0.00	66.10	16	3,546	0.45%
2019/12/20	9	68.50	0	0.00	67.00	9	3,767	0.24%
2019/12/18	0	0.00	23	66.55	66.50	-23	3,860	-0.60%
2019/12/13	0	0.00	18	66.93	66.30	-18	3,910	-0.46%
2019/12/09	4	66.53	0	0.00	66.00	4	4,113	0.10%
2019/12/04	1	67.20	0	0.00	66.60	1	4,248	0.02%
2019/11/25	0	0.00	79	70.73	69.30	-79	4,803	-1.64%
2019/11/22	51	71.21	0	0.00	70.70	51	4,731	1.08%
2019/11/21	24	66.90	0	0.00	66.50	24	4,589	0.52%
2019/11/18	3	63.90	0	0.00	63.40	3	4,521	0.07%
2019/11/15	9	63.99	0	0.00	63.10	9	4,512	0.20%
2019/11/14	26	62.67	0	0.00	62.90	26	4,505	0.58%
2019/11/13	10	67.28	10	67.52	66.80	0	4,438	0.00%
2019/11/12	13	67.21	0	0.00	67.40	13	4,431	0.29%
2019/11/11	8	67.08	0	0.00	65.80	8	4,416	0.18%
2019/11/08	15	66.25	0	0.00	67.20	15	4,432	0.34%
2019/11/07	16	66.45	0	0.00	66.00	16	4,409	0.36%
2019/11/06	17	70.16	0	0.00	70.00	17	4,353	0.39%
2019/11/05	14	70.57	0	0.00	70.00	14	4,298	0.33%
2019/11/04	0	0.00	7	71.70	70.40	-7	4,287	-0.16%
2019/11/01	19	70.40	68	71.32	72.00	-49	4,248	-1.15%
2019/10/30	0	0.00	53	71.20	71.20	-53	4,090	-1.30%
2019/10/29	38	69.00	0	0.00	68.10	38	3,953	0.96%
2019/10/28	0	0.00	61	68.50	68.50	-61	3,914	-1.56%
2019/10/22	43	64.80	0	0.00	65.60	43	3,657	1.18%
2019/10/21	43	66.67	0	0.00	67.40	43	3,559	1.21%
2019/10/18	68	63.81	44	64.62	63.80	24	3,409	0.70%
2019/10/17	5	57.40	20	56.34	59.70	-15	3,072	-0.49%
2019/10/14	0	0.00	33	53.80	53.80	-33	2,944	-1.12%
2019/10/09	0	0.00	95	55.88	55.00	-95	2,983	-3.18%
2019/10/08	11	53.53	0	0.00	56.50	11	2,929	0.38%
2019/10/03	0	0.00	51	53.62	53.10	-51	2,896	-1.76%
2019/10/01	0	0.00	8	51.80	52.30	-8	2,887	-0.28%
2019/09/25	0	0.00	97	54.42	54.40	-97	2,881	-3.37%
2019/09/24	24	53.02	0	0.00	55.30	24	2,715	0.88%
2019/09/19	0	0.00	11	52.50	52.10	-11	2,567	-0.43%
2019/09/18	0	0.00	2	52.90	52.90	-2	2,550	-0.08%
2019/09/11	80	54.33	23	53.83	54.30	57	2,403	2.37%
2019/09/10	14	51.50	0	0.00	51.70	14	2,253	0.62%
2019/09/09	32	51.93	29	51.48	51.90	3	2,251	0.13%
2019/09/06	30	51.70	0	0.00	50.40	30	2,257	1.33%
2019/09/04	28	55.05	0	0.00	57.70	28	2,074	1.35%
2019/09/03	24	52.73	0	0.00	53.20	24	2,007	1.20%
2019/09/02	71	52.98	16	52.09	53.10	55	1,911	2.88%
2019/08/30	13	47.94	0	0.00	49.10	13	1,762	0.74%
2019/08/29	0	0.00	62	47.28	48.00	-62	1,691	-3.67%
2019/08/27	3	40.90	0	0.00	40.90	3	1,426	0.21%
2019/08/26	8	40.53	0	0.00	40.35	8	1,420	0.56%
2019/08/23	11	40.66	0	0.00	40.80	11	1,415	0.78%
2019/08/22	3	40.55	0	0.00	40.55	3	1,416	0.21%
2019/08/21	21	40.27	0	0.00	40.30	21	1,411	1.49%
2019/08/19	8	41.04	22	41.12	41.10	-14	1,404	-1.00%
2019/08/14	13	39.20	8	40.05	39.20	5	1,387	0.36%
2019/08/08	4	38.55	0	0.00	38.65	4	1,353	0.30%
2019/08/05	4	36.75	0	0.00	36.60	4	1,423	0.28%
2019/07/30	0	0.00	2	39.90	38.15	-2	1,406	-0.14%
2019/07/26	0	0.00	19	39.57	39.65	-19	1,375	-1.38%
2019/07/24	37	40.38	0	0.00	40.00	37	1,327	2.79%
2019/07/23	69	40.82	27	41.02	40.65	42	1,307	3.21%
2019/07/22	0	0.00	11	43.18	42.90	-11	1,260	-0.87%
2019/07/19	21	41.46	13	41.35	42.90	8	1,217	0.66%
2019/07/18	2	41.55	0	0.00	41.40	2	1,185	0.17%
2019/07/16	47	41.03	13	41.62	40.95	34	1,037	3.28%
2019/07/15	28	40.14	0	0.00	41.10	28	996	2.81%
2019/07/12	35	38.20	0	0.00	38.10	35	927	3.77%
2019/07/11	29	37.32	0	0.00	37.15	29	876	3.31%
2019/07/10	21	37.13	8	37.33	37.30	13	867	1.50%
2019/07/09	57	37.11	0	0.00	37.65	57	844	6.75%
2019/07/08	4	35.70	0	0.00	35.40	4	790	0.51%
2019/07/03	0	0.00	3	35.30	34.95	-3	763	-0.39%
2019/07/02	0	0.00	14	35.46	35.60	-14	747	-1.87%
2019/06/28	0	0.00	4	34.63	34.55	-4	721	-0.55%
2019/06/27	2	34.55	3	34.72	34.60	-1	721	-0.14%
2019/06/25	15	34.47	21	34.61	34.55	-6	725	-0.83%
2019/06/20	0	0.00	4	34.85	34.70	-4	686	-0.58%
2019/06/18	0	0.00	5	34.55	34.90	-5	682	-0.73%
2019/06/14	13	35.50	0	0.00	35.15	13	644	2.02%
2019/06/12	0	0.00	20	34.18	34.30	-20	556	-3.60%
2019/06/11	19	33.50	0	0.00	34.85	19	529	3.59%
2019/06/06	3	31.75	0	0.00	31.75	3	467	0.64%
2019/06/05	1	31.85	0	0.00	31.85	1	467	0.21%
2019/06/03	4	32.01	0	0.00	32.10	4	463	0.86%
2019/05/29	4	32.08	0	0.00	32.15	4	470	0.85%
2019/05/27	5	32.00	0	0.00	32.20	5	466	1.07%
2019/05/23	8	31.99	0	0.00	32.20	8	456	1.75%
2018/11/07	8	25.06	0	0.00	25.10	8	173	4.62%
2018/10/31	11	25.00	0	0.00	25.00	11	192	5.71%
2018/10/18	13	25.03	0	0.00	25.00	13	168	7.73%
2018/10/02	0	0.00	2	26.83	26.80	-2	165	-1.21%
2018/10/01	0	0.00	2	26.53	26.80	-2	170	-1.17%
2018/09/25	1	26.75	0	0.00	26.75	1	191	0.52%
2018/09/18	3	26.85	0	0.00	26.80	3	196	1.53%
2018/09/07	0	0.00	5	26.38	26.15	-5	209	-2.39%
2018/09/05	1	26.65	0	0.00	26.65	1	229	0.44%
2018/08/31	3	27.10	0	0.00	27.10	3	277	1.08%
2018/08/28	1	26.75	0	0.00	26.75	1	373	0.27%
2018/08/24	0	0.00	1	26.45	26.20	-1	421	-0.24%
2018/08/23	1	26.45	0	0.00	26.45	1	428	0.23%
2018/08/20	0	0.00	2	26.08	25.85	-2	453	-0.44%
2018/08/17	1	25.85	0	0.00	25.85	1	456	0.22%
2018/08/16	1	25.80	0	0.00	25.80	1	460	0.22%
2018/08/15	0	0.00	3	26.00	25.90	-3	462	-0.65%
2018/08/14	1	26.50	0	0.00	26.50	1	460	0.22%
2018/08/13	2	25.65	0	0.00	25.90	2	461	0.43%
2018/07/18	0	0.00	6	28.00	27.90	-6	599	-1.00%
2018/07/12	3	28.78	0	0.00	28.85	3	655	0.46%
2018/07/11	1	28.30	0	0.00	28.25	1	663	0.15%
2018/07/10	2	28.20	0	0.00	28.15	2	682	0.29%
2018/07/03	0	0.00	2	29.50	28.65	-2	802	-0.25%
2018/06/29	1	29.85	0	0.00	29.85	1	885	0.11%
2018/06/27	1	29.80	0	0.00	29.80	1	969	0.10%
2018/06/26	0	0.00	2	29.88	29.85	-2	983	-0.20%
2018/06/21	2	30.50	0	0.00	30.60	2	1,080	0.19%
2018/06/20	0	0.00	4	30.38	30.20	-4	1,105	-0.36%
2018/06/15	4	31.70	0	0.00	31.65	4	1,173	0.34%
2018/06/12	0	0.00	7	31.75	31.75	-7	1,301	-0.54%
2018/06/11	7	31.85	0	0.00	32.30	7	1,439	0.49%
2018/05/03	1	30.80	0	0.00	31.00	1	2,060	0.05%
2018/05/02	12	30.98	13	30.57	30.85	-1	2,142	-0.05%
2018/04/26	18	30.08	0	0.00	30.00	18	2,543	0.71%
2018/04/24	0	0.00	18	32.19	31.90	-18	2,605	-0.69%
2018/04/12	2	32.80	0	0.00	33.45	2	2,573	0.08%
2018/04/11	10	32.98	0	0.00	32.95	10	2,556	0.39%
2018/04/10	0	0.00	12	34.11	33.45	-12	2,531	-0.47%
2018/04/09	13	33.40	1	33.60	32.90	12	2,480	0.48%
2018/04/02	0	0.00	12	33.69	33.85	-12	2,450	-0.49%
2018/03/28	3	31.52	0	0.00	31.20	3	2,293	0.13%
2018/03/27	0	0.00	3	31.30	31.55	-3	2,291	-0.13%
2018/03/22	12	32.25	0	0.00	31.00	12	2,193	0.55%
2018/03/21	0	0.00	12	33.00	32.60	-12	2,154	-0.56%
2018/03/16	15	33.02	0	0.00	33.35	15	2,016	0.74%
2018/03/15	0	0.00	9	33.49	32.75	-9	1,968	-0.46%
2018/03/14	0	0.00	6	31.75	32.10	-6	1,820	-0.33%
2018/02/22	2	27.70	0	0.00	28.25	2	1,592	0.13%
2018/02/21	6	28.02	8	28.00	27.85	-2	1,583	-0.13%
2018/02/02	2	31.00	0	0.00	30.65	2	1,435	0.14%
2018/02/01	0	0.00	2	32.20	31.35	-2	1,421	-0.14%
2018/01/31	7	31.80	7	32.10	31.70	0	1,389	0.00%
2018/01/30	0	0.00	4	33.55	32.00	-4	1,361	-0.29%
2018/01/29	8	35.03	4	35.55	34.55	4	1,261	0.32%
2018/01/25	9	34.57	9	35.20	33.60	0	1,106	0.00%
2018/01/24	24	33.94	5	33.75	34.65	19	1,019	1.86%
2018/01/23	0	0.00	4	32.65	33.50	-4	933	-0.43%
2018/01/22	0	0.00	9	31.46	31.60	-9	745	-1.21%
2018/01/18	0	0.00	6	29.38	29.15	-6	599	-1.00%
2018/01/17	15	27.88	18	29.76	29.80	-3	525	-0.57%
2018/01/15	3	27.80	1	27.05	27.60	2	470	0.43%
2018/01/12	1	26.95	0	0.00	27.00	1	441	0.23%
2018/01/04	0	0.00	3	26.70	26.95	-3	521	-0.57%
2018/01/03	0	0.00	1	26.65	26.60	-1	520	-0.19%
2018/01/02	0	0.00	6	26.52	26.60	-6	520	-1.15%