大學光 (3218)-元大-復北券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.5
漲跌
▼4.5
漲幅
-1.84%
成交量
308張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	242.00	0	0.00	240.50	0	663	0.00%
2024/04/22	2.6	238.73	0	0.00	236.00	2.6	690	0.37%
2024/04/19	2.4	249.46	0	0.00	246.50	2.4	681	0.35%
2024/04/18	1	253.00	0	0.00	255.50	1	676	0.15%
2024/04/16	2.4	256.73	0	0.00	256.00	2.4	681	0.35%
2024/04/15	1.1	267.55	0	0.00	267.00	1.1	665	0.17%
2024/04/11	1.1	273.09	0	0.00	270.50	1.1	652	0.17%
2024/04/10	0.2	273.00	0	0.00	271.50	0.2	649	0.02%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/08	0	0.00	0.1	273.50	273.00	-0.1	642	-0.02%
2024/04/03	2	271.50	0	0.00	271.50	2	638	0.31%
2024/04/02	4	273.75	0	0.00	273.50	4	635	0.63%
2024/04/01	0	276.50	0	0.00	276.50	0	631	0.00%
2024/03/29	0	272.50	0	0.00	271.50	0	625	0.00%
2024/03/28	0.1	274.50	0	0.00	273.00	0.1	628	0.01%
2024/03/27	0.1	274.33	0	0.00	275.50	0.1	633	0.01%
2024/03/26	0	0.00	1	269.00	268.50	-1	642	-0.16%
2024/03/21	0.2	276.00	0.1	275.50	275.50	0.1	645	0.02%
2024/03/19	0.2	275.25	0	0.00	274.00	0.2	639	0.03%
2024/03/18	0	270.59	0	0.00	274.00	0	628	0.00%
2024/03/15	0.1	273.67	0	0.00	271.00	0.1	617	0.02%
2024/03/14	0	281.50	0	0.00	281.00	0	599	0.00%
2024/03/13	0	0.00	1	293.50	293.00	-1	573	-0.17%
2024/03/12	0.1	290.00	0	0.00	290.50	0.1	563	0.02%
2024/03/11	3	282.50	3	283.50	283.00	0	559	0.00%
2024/03/08	0	285.00	0	0.00	282.50	0	557	0.00%
2024/03/07	1.2	289.98	0	0.00	287.50	1.2	549	0.21%
2024/03/06	1.6	297.38	0	0.00	294.50	1.6	537	0.30%
2024/03/04	1.2	301.96	0	0.00	300.00	1.2	533	0.22%
2024/03/01	1	300.50	1	304.00	304.00	0	525	0.00%
2024/02/29	5	298.00	0	0.00	301.00	5	514	0.97%
2024/02/27	0	0.00	1	293.50	293.00	-1	503	-0.20%
2024/02/23	0	0.00	6	299.08	298.50	-6	486	-1.23%
2024/02/22	1	299.00	0	0.00	299.00	1	472	0.21%
2024/02/21	0.2	286.00	0	0.00	285.00	0.2	442	0.05%
2024/02/20	0.1	279.00	0.1	280.00	285.00	0	445	0.01%
2024/02/19	0.2	282.42	0	0.00	280.00	0.2	450	0.05%
2024/02/16	0.1	278.50	0.5	277.00	277.50	-0.5	447	-0.10%
2024/02/15	0.1	275.00	0.3	274.00	274.00	-0.2	441	-0.05%
2024/02/02	0.1	270.25	0	0.00	269.00	0.1	424	0.02%
2024/01/31	0.1	276.50	0	0.00	275.00	0.1	412	0.02%
2024/01/29	5	289.90	0.2	290.00	288.00	4.8	395	1.21%
2024/01/26	0.3	288.67	1	284.00	289.50	-0.7	383	-0.18%
2024/01/23	0.2	283.00	0	0.00	281.50	0.2	370	0.05%
2024/01/22	1	281.50	0	0.00	281.50	1	366	0.27%
2024/01/19	2	284.00	0	0.00	282.00	2	363	0.55%
2024/01/18	0	0.00	0.6	286.33	284.00	-0.6	360	-0.17%
2024/01/17	0	0.00	1.3	289.62	288.50	-1.3	355	-0.37%
2024/01/16	0.3	287.49	1.3	288.96	288.00	-1	339	-0.30%
2024/01/15	0	0.00	0.2	279.50	280.00	-0.2	324	-0.06%
2024/01/11	0	0.00	1.2	283.92	283.00	-1.2	337	-0.36%
2024/01/08	0	274.00	0	0.00	273.50	0	325	0.00%
2024/01/04	0.2	273.86	0	0.00	271.50	0.2	325	0.05%
2024/01/02	0	0.00	0.4	279.00	278.50	-0.4	325	-0.12%
2023/12/29	1	276.00	0	0.00	277.00	1	324	0.31%
2023/12/28	1	278.00	0	0.00	278.00	1	323	0.31%
2023/12/26	0	274.00	0	0.00	275.50	0	319	0.00%
2023/12/25	0.3	276.23	0	0.00	276.00	0.3	318	0.10%
2023/12/22	6.6	268.81	0	0.00	267.50	6.6	313	2.11%
2023/12/21	0	0.00	9	267.00	271.00	-9	306	-2.93%
2023/12/20	0.2	273.11	0	0.00	271.50	0.2	297	0.08%
2023/12/19	2	279.00	0	0.00	278.00	2	285	0.70%
2023/12/18	0	281.50	0	0.00	281.00	0	281	0.00%
2023/12/15	0.1	284.50	0.1	285.00	282.50	-0.1	276	-0.02%
2023/12/14	5	286.90	0	0.00	286.00	5	272	1.83%
2023/12/13	0	282.78	0	0.00	287.00	0	272	0.00%
2023/12/12	0	0.00	1	284.00	284.00	-1	267	-0.37%
2023/12/11	0.1	285.50	0.2	289.50	283.50	-0.2	268	-0.06%
2023/12/08	1	288.00	0	0.00	288.50	1	265	0.38%
2023/12/07	1	287.02	0	0.00	287.00	1	264	0.38%
2023/12/05	0.5	292.00	0	0.00	290.50	0.5	261	0.19%
2023/12/04	0.1	295.00	0	0.00	292.50	0.1	261	0.02%
2023/11/30	2.1	289.57	0	0.00	289.00	2.1	255	0.82%
2023/11/29	12	291.29	0	292.00	292.00	12	253	4.74%
2023/11/28	0.1	297.50	0	0.00	296.50	0.1	256	0.05%
2023/11/27	0	302.50	0	0.00	295.00	0	253	0.00%
2023/11/24	0.2	293.00	0	0.00	295.50	0.2	253	0.08%
2023/11/22	0	283.50	0	0.00	284.50	0	247	0.00%
2023/11/21	0	282.50	2	280.00	281.00	-2	248	-0.80%
2023/11/20	0	286.50	0	0.00	284.50	0	244	0.00%
2023/11/17	1.2	284.13	0.1	285.00	284.00	1.1	239	0.46%
2023/11/16	1.1	291.39	0.2	291.50	289.00	0.9	235	0.36%
2023/11/15	0	0.00	0	297.00	298.00	0	228	-0.01%
2023/11/13	0.1	296.04	0	298.00	295.50	0	226	0.01%
2023/11/10	0	299.22	0	0.00	297.50	0	229	0.00%
2023/11/07	0	302.00	0.5	302.00	301.50	-0.5	231	-0.20%
2023/10/20	0.2	297.20	0	0.00	301.50	0.2	243	0.09%
2023/10/19	0.1	314.73	0.1	315.00	308.00	0.1	237	0.03%
2023/10/18	0.1	323.00	0.1	322.50	321.50	0	237	0.02%
2023/10/13	0	0.00	0	331.50	328.50	0	254	-0.01%
2023/09/21	0	0.00	2	326.00	325.00	-2	322	-0.62%
2023/09/20	0.1	334.00	0	0.00	329.00	0.1	326	0.02%
2023/09/12	0	326.00	0	0.00	322.00	0	360	0.00%
2023/09/08	0	329.00	0	0.00	329.00	0	364	0.00%
2023/09/07	0.1	334.07	0	0.00	330.50	0.1	379	0.01%
2023/09/06	0	339.00	0	0.00	338.00	0	398	0.00%
2023/09/04	2.1	346.57	0	0.00	341.50	2.1	414	0.51%
2023/08/31	0	336.50	0	0.00	335.50	0	409	0.00%
2023/08/30	0.1	331.50	1	331.50	334.00	-1	408	-0.23%
2023/08/29	1	323.50	1	332.00	323.00	0	406	0.00%
2023/08/28	0	318.50	0	0.00	318.50	0	401	0.00%
2023/08/25	2	325.66	0	0.00	321.50	2	399	0.51%
2023/08/24	1	358.95	0.1	362.50	359.00	1	391	0.24%
2023/08/22	0	362.38	1	363.00	358.00	-1	381	-0.25%
2023/08/21	0	370.00	0	0.00	369.00	0	379	0.01%
2023/08/18	0	0.00	0.1	380.50	375.50	-0.1	380	-0.02%
2023/08/09	0.1	373.48	0	0.00	377.00	0.1	390	0.02%
2023/08/08	0.4	379.88	0	0.00	372.50	0.4	400	0.10%
2023/08/07	0.1	385.00	0	0.00	385.00	0.1	404	0.01%
2023/08/04	0.1	386.00	0	0.00	385.50	0.1	417	0.02%
2023/07/27	0.1	397.00	0	0.00	394.00	0.1	420	0.02%
2023/07/24	1	391.00	1	398.00	398.00	0	426	0.00%
2023/07/21	1.1	391.10	1	388.50	388.50	0.1	425	0.01%
2023/07/19	0.1	395.00	1	398.50	397.00	-1	424	-0.22%
2023/07/18	3.3	385.28	1	384.00	384.00	2.3	421	0.53%
2023/07/17	3.1	387.70	2	387.50	387.50	1.1	422	0.25%
2023/07/13	1.1	392.00	1	389.00	389.00	0.1	469	0.01%
2023/07/12	1.1	392.07	1	395.00	392.00	0.1	470	0.01%
2023/07/11	1	396.50	0	0.00	394.00	1	479	0.21%
2023/07/10	0.2	398.98	0	0.00	396.50	0.2	487	0.04%
2023/07/07	3	406.83	2	403.00	403.00	1	487	0.21%
2023/07/06	1	422.00	2	419.00	419.00	-1	488	-0.20%
2023/07/05	1	424.00	0	0.00	422.00	1	496	0.20%
2023/07/04	1	429.50	1.1	428.95	429.00	-0.1	506	-0.02%
2023/06/29	0.1	437.00	0.5	432.00	437.00	-0.4	618	-0.07%
2023/06/27	0	0.00	0.4	408.50	411.00	-0.4	662	-0.06%
2023/06/26	1	398.00	2	401.00	402.50	-1	672	-0.15%
2023/06/21	1	402.52	0	0.00	402.50	1	676	0.15%
2023/06/20	1	413.00	1	417.50	417.50	0	673	0.00%
2023/06/19	1	411.00	1	412.50	412.50	0	678	0.00%
2023/06/16	1	401.50	2	415.00	418.00	-1	679	-0.15%
2023/06/14	1	395.50	2	394.25	393.00	-1	671	-0.15%
2023/06/13	4.1	388.70	10	390.75	395.50	-6	694	-0.86%
2023/06/12	8.1	390.90	1	389.50	389.50	7.1	691	1.02%
2023/06/09	0	0.00	0.1	419.82	414.50	-0.1	686	-0.01%
2023/06/08	0	0.00	0.1	417.25	419.00	-0.1	686	-0.01%
2023/06/07	0	0.00	1	406.50	408.00	-1	679	-0.15%
2023/06/06	1	400.50	0	0.00	398.00	1	678	0.15%
2023/06/05	0	0.00	1	407.00	403.00	-1	681	-0.15%
2023/06/02	5	400.80	1	402.00	401.00	4	683	0.59%
2023/06/01	0.1	391.90	1	398.00	398.00	-1	686	-0.14%
2023/05/30	2	390.50	0	0.00	391.00	2	688	0.29%
2023/05/26	1.1	388.14	0	0.00	388.00	1.1	691	0.15%
2023/05/25	1.1	394.59	0	0.00	393.00	1.1	688	0.16%
2023/05/18	0	0.00	0	410.00	392.00	0	701	0.00%
2023/05/17	0	0.00	0	400.50	401.00	0	700	0.00%
2023/05/16	0.1	388.00	0	0.00	390.00	0.1	709	0.01%
2023/05/12	1.1	390.95	0	0.00	390.00	1.1	721	0.15%
2023/05/10	0	0.00	1.1	413.79	423.00	-1.1	720	-0.15%
2023/05/08	1	409.00	1.2	404.34	404.00	-0.2	731	-0.03%
2023/05/05	0	0.00	0.2	404.61	409.00	-0.2	733	-0.03%
2023/05/04	1	409.50	0	0.00	405.50	1	735	0.14%
2023/05/02	0.2	401.00	0	0.00	400.00	0.2	750	0.03%
2023/04/28	0.1	398.00	0	0.00	401.00	0.1	758	0.01%
2023/04/27	2	388.50	2	392.00	391.00	0	778	0.00%
2023/04/26	0.1	394.97	0	0.00	394.00	0.1	810	0.01%
2023/04/25	0.1	397.00	0	0.00	391.50	0.1	816	0.01%
2023/04/24	0.2	400.50	0	0.00	397.50	0.2	815	0.02%
2023/04/21	0.1	400.00	0	0.00	395.50	0.1	821	0.01%
2023/04/20	2	418.50	3	412.15	405.50	-1	821	-0.12%
2023/04/19	6.5	436.85	4	425.13	413.50	2.5	827	0.30%
2023/04/18	0	419.13	1	410.00	425.00	-1	803	-0.12%
2023/04/17	0.1	398.71	0	0.00	401.50	0.1	796	0.01%
2023/04/14	0	393.35	0	0.00	394.50	0	820	0.00%
2023/04/13	1	407.46	0	0.00	400.00	1	826	0.12%
2023/04/12	0	407.00	0	0.00	406.00	0	825	0.00%
2023/04/11	0	404.00	0	0.00	405.00	0	826	0.00%
2023/04/10	2	396.50	2	398.50	398.00	0	824	0.00%
2023/04/07	0	394.40	0	0.00	387.50	0	814	0.00%
2023/04/06	1	387.00	1	396.50	396.00	0	804	0.00%
2023/03/31	0	405.00	0.1	391.50	395.50	-0.1	794	-0.01%
2023/03/30	4	412.00	5	409.90	416.50	-1	764	-0.13%
2023/03/29	4	384.13	3	385.50	387.50	1	691	0.14%
2023/03/28	1	358.00	1.2	360.18	366.50	-0.2	669	-0.03%
2023/03/24	0	0.00	1	346.50	351.00	-1	633	-0.16%
2023/03/22	0	0.00	1	357.00	354.50	-1	640	-0.16%
2023/03/21	0	0.00	1.1	347.71	355.00	-1.1	639	-0.16%
2023/03/20	0	338.00	0	0.00	340.00	0	640	0.00%
2023/03/17	1	346.00	0	0.00	351.00	1	643	0.16%
2023/03/15	0	0.00	0.2	342.29	347.50	-0.2	645	-0.03%
2023/03/14	3	336.50	2.3	338.42	338.50	0.7	653	0.11%
2023/03/13	0	0.00	2	317.00	326.00	-2	687	-0.29%
2023/03/08	0	0.00	0.1	335.50	332.50	-0.1	732	-0.01%
2023/03/07	0.2	340.00	0.1	333.00	331.00	0.1	740	0.01%
2023/03/06	2	338.00	1.1	336.86	335.50	0.9	753	0.12%
2023/03/01	0	0.00	5	323.30	324.00	-5	810	-0.62%
2023/02/24	0.1	324.00	0	0.00	324.00	0.1	811	0.01%
2023/02/23	1	329.00	0	0.00	328.50	1	811	0.12%
2023/02/22	0.2	330.50	0	0.00	325.00	0.2	823	0.02%
2023/02/21	0	0.00	1	330.00	330.50	-1	825	-0.12%
2023/02/20	3	319.16	0	0.00	319.00	3	826	0.36%
2023/02/17	0.2	325.77	0	0.00	324.00	0.2	819	0.03%
2023/02/16	0.1	327.50	0	0.00	329.50	0.1	833	0.01%
2023/02/15	0.1	328.50	0	0.00	325.50	0.1	837	0.01%
2023/02/14	1	328.49	0	0.00	326.00	1	839	0.12%
2023/02/13	0.2	337.00	0	0.00	335.50	0.2	828	0.02%
2023/02/10	0	336.00	1	348.00	335.00	-1	826	-0.12%
2023/01/30	1	331.00	0	0.00	325.00	1	772	0.13%
2023/01/17	0	0.00	1.1	334.50	324.00	-1.1	763	-0.14%
2023/01/16	0	0.00	2	323.25	327.50	-2	739	-0.27%
2023/01/12	0	0.00	1	304.00	304.50	-1	712	-0.14%
2023/01/10	1	295.00	0	0.00	297.00	1	705	0.14%
2023/01/05	2	310.25	1	311.50	309.00	1	695	0.14%
2023/01/04	0	0.00	2	312.00	307.50	-2	684	-0.29%
2022/12/30	1	294.00	4.1	301.39	298.50	-3.1	642	-0.48%
2022/12/29	1	289.98	43	294.92	295.00	-42	632	-6.64%
2022/12/28	1	290.50	6	294.08	292.00	-5	627	-0.80%
2022/12/27	4.2	286.77	4	288.75	290.50	0.2	624	0.03%
2022/12/26	7	287.43	0	0.00	285.50	7	630	1.11%
2022/12/23	1	287.00	2	291.25	290.00	-1	638	-0.16%
2022/12/22	0	0.00	5	288.60	289.50	-5	638	-0.78%
2022/12/21	0	0.00	2	284.50	283.00	-2	639	-0.31%
2022/12/20	23	284.61	6	276.00	275.00	17	641	2.65%
2022/12/19	0.1	293.00	9.1	293.66	289.50	-9	636	-1.41%
2022/12/16	1	291.00	7	292.93	289.50	-6	635	-0.94%
2022/12/14	2	289.25	2	291.00	293.50	0	635	0.00%
2022/12/13	0	0.00	0.1	292.50	288.00	-0.1	633	-0.02%
2022/12/12	1	294.00	2.9	293.76	292.50	-1.9	630	-0.30%
2022/12/09	16	296.66	0	0.00	292.00	16	626	2.55%
2022/12/08	15	298.50	15	298.67	296.50	0	618	0.00%
2022/12/07	25	298.76	11	299.36	298.50	14	609	2.30%
2022/12/06	29	298.64	2	299.50	298.00	27	589	4.58%
2022/12/05	10	303.05	22	301.30	303.00	-12	574	-2.09%
2022/12/02	2	283.00	35.1	284.76	286.00	-33.1	529	-6.24%
2022/12/01	5	267.50	6	272.67	272.00	-1	502	-0.20%
2022/11/30	8	263.81	1	266.00	265.50	7	493	1.42%
2022/11/29	5	260.30	0	0.00	265.50	5	491	1.02%
2022/11/28	30	267.82	0	0.00	265.50	30	487	6.15%
2022/11/25	3	273.33	30	274.65	274.00	-27	479	-5.63%
2022/11/24	18	260.53	0	0.00	262.00	18	463	3.89%
2022/11/23	10	262.50	41	261.44	261.50	-31	464	-6.67%
2022/11/22	1	250.00	0	0.00	248.00	1	455	0.22%
2022/11/18	1	249.00	1	254.00	247.00	0	477	0.00%
2022/11/16	7	246.21	2	246.00	245.50	5	475	1.05%
2022/11/15	8	249.38	7	252.21	246.00	1	478	0.21%
2022/11/14	29	256.38	1	252.50	252.00	28	491	5.70%
2022/11/11	15	274.30	16	273.38	272.00	-1	481	-0.21%
2022/11/10	1	258.50	12	264.63	258.50	-11	491	-2.24%
2022/11/09	6	261.33	0	0.00	261.50	6	522	1.15%
2022/11/08	0	0.00	16	263.19	261.00	-16	522	-3.06%
2022/11/07	8	255.00	0	0.00	254.50	8	523	1.53%
2022/11/04	10	259.65	10	254.00	254.00	0	531	0.00%
2022/11/03	3	251.67	0	0.00	259.50	3	531	0.56%
2022/11/02	14	252.79	4	258.00	252.50	10	530	1.88%
2022/11/01	0	0.00	5	247.00	250.50	-5	531	-0.94%
2022/10/31	9	247.44	0	0.00	247.00	9	543	1.65%
2022/10/28	11	246.86	11	245.36	245.50	0	550	0.00%
2022/10/27	10	239.40	10	238.30	238.50	0	555	0.00%
2022/10/26	7	233.71	7	236.57	234.00	0	555	0.00%
2022/10/25	1	230.01	0	0.00	233.00	1	558	0.18%
2022/10/24	5	242.10	5	237.80	237.00	0	562	0.00%
2022/10/21	0	0.00	11	239.73	241.00	-11	571	-1.92%
2022/10/20	9	238.11	10	239.00	239.00	-1	568	-0.18%
2022/10/19	5	259.89	1	265.50	250.00	4	562	0.71%
2022/10/18	3	261.00	3	262.50	262.00	0	568	0.00%
2022/10/17	2	264.00	9	263.00	262.00	-7	574	-1.22%
2022/10/14	6.7	257.89	10	264.75	262.50	-3.4	575	-0.58%
2022/10/13	14	256.11	14	250.21	253.50	0	576	0.00%
2022/10/12	0.1	270.00	5	271.50	273.00	-4.9	572	-0.86%
2022/10/11	0	258.75	5	256.20	266.00	-5	584	-0.85%
2022/10/07	0	0.00	5	272.30	273.00	-5	596	-0.84%
2022/10/06	8	275.88	2	273.00	273.00	6	611	0.98%
2022/10/04	8	276.37	0	0.00	275.50	8	663	1.21%
2022/10/03	18	276.83	0	0.00	274.00	18	678	2.65%
2022/09/30	5	281.80	1	278.00	282.50	4	684	0.58%
2022/09/29	0	0.00	3	290.50	295.00	-3	697	-0.43%
2022/09/28	3	290.50	0	0.00	281.00	3	700	0.43%
2022/09/27	5	295.80	7	292.00	296.00	-2	699	-0.29%
2022/09/26	0	0.00	0	285.50	287.00	0	698	0.00%
2022/09/23	0	293.56	0	0.00	288.00	0	702	0.00%
2022/09/22	1	298.00	1	299.50	298.50	0	703	0.00%
2022/09/21	1	290.00	0	0.00	293.50	1	700	0.14%
2022/09/19	0	300.50	0	0.00	300.50	0	693	0.00%
2022/09/15	0	305.50	0	0.00	303.50	0	693	0.00%
2022/09/08	0.1	313.50	38	307.21	312.00	-37.9	695	-5.45%
2022/09/07	0	296.00	0	0.00	302.50	0	690	0.00%
2022/09/02	0	323.00	9	316.00	319.00	-9	680	-1.32%
2022/09/01	15	321.80	0	0.00	319.00	15	677	2.21%
2022/08/31	23	323.54	0	321.50	318.50	23	676	3.40%
2022/08/30	7	336.07	8	347.81	335.00	-1	661	-0.15%
2022/08/29	2	335.25	6	340.92	336.50	-4	644	-0.62%
2022/08/26	0	0.00	15	347.87	347.00	-15	644	-2.33%
2022/08/25	7.1	354.01	3	357.50	355.50	4.1	636	0.64%
2022/08/24	1.2	350.50	0	0.00	353.00	1.2	623	0.19%
2022/08/22	2	337.50	0.1	344.00	338.00	1.9	606	0.32%
2022/08/19	9	340.16	5	350.00	339.00	4	596	0.68%
2022/08/18	5	353.60	0	0.00	350.00	5	579	0.86%
2022/08/17	8	355.68	3	353.00	355.00	5	571	0.88%
2022/08/16	4	336.54	9	342.22	343.50	-5	553	-0.90%
2022/08/15	4	328.00	0	0.00	329.50	4	522	0.76%
2022/08/12	3	322.83	1	330.00	323.00	2	524	0.38%
2022/08/11	1	330.00	1	328.00	325.00	0	521	0.00%
2022/08/09	0	0.00	0	337.50	344.00	0	517	-0.01%
2022/08/08	0	0.00	13	337.54	339.50	-13	519	-2.50%
2022/08/05	2	335.25	5	335.50	335.50	-3	527	-0.57%
2022/08/04	0	315.00	0	0.00	322.50	0	516	0.01%
2022/08/03	15	320.43	0	0.00	314.50	15	514	2.91%
2022/08/02	12	327.13	12	328.96	329.00	0	505	0.00%
2022/08/01	6	329.00	6	333.42	328.50	0	501	0.00%
2022/07/29	5	328.50	19	332.47	327.50	-14	503	-2.78%
2022/07/28	0	0.00	3	328.50	329.00	-3	502	-0.60%
2022/07/27	4	314.25	4	320.25	320.00	0	502	0.00%
2022/07/26	2	314.00	2	316.50	319.00	0	501	0.00%
2022/07/22	5	309.80	0	0.00	308.00	5	496	1.01%
2022/07/21	5	310.00	0	0.00	309.00	5	493	1.01%
2022/07/20	2	315.00	0	0.00	309.50	2	500	0.40%
2022/07/19	5	319.30	0	0.00	318.00	5	506	0.99%
2022/07/18	1	324.00	1	324.00	325.50	0	506	0.00%
2022/07/15	0	0.00	3	311.50	311.50	-3	492	-0.61%
2022/07/14	2	315.50	2	310.00	314.00	0	478	0.00%
2022/07/13	10	315.35	10	312.45	314.50	0	460	0.00%
2022/07/12	0	0.00	1	304.00	294.00	-1	433	-0.23%
2022/07/11	7	293.57	7	303.29	301.00	0	404	0.00%
2022/07/08	10	309.80	10	307.55	310.00	0	383	0.00%
2022/07/06	0	0.00	1	291.00	292.00	-1	346	-0.29%
2022/07/05	9	284.22	0	0.00	289.00	9	341	2.64%
2022/07/04	0	0.00	0.1	283.00	284.00	-0.1	340	-0.03%
2022/07/01	0.1	271.00	0	0.00	269.00	0.1	340	0.03%
2022/06/13	0	0.00	1	282.00	284.00	-1	364	-0.27%
2022/06/10	1	283.00	0	0.00	284.00	1	368	0.27%
2022/06/09	0	0.00	1	281.00	280.00	-1	380	-0.26%
2022/06/08	1	272.50	0	0.00	274.50	1	399	0.25%
2022/06/06	0	0.00	1.2	276.58	276.00	-1.2	400	-0.30%
2022/06/02	0	0.00	0.2	265.79	267.50	-0.2	398	-0.05%
2022/05/30	0	0.00	1	261.00	258.00	-1	391	-0.26%
2022/05/20	0	0.00	1	249.50	254.50	-1	394	-0.25%
2022/05/17	0	0.00	2	248.75	245.00	-2	385	-0.52%
2022/05/16	3	250.17	0	0.00	246.00	3	385	0.78%
2022/05/11	1	241.00	0	0.00	248.00	1	386	0.26%
2022/05/06	0	0.00	1.1	225.30	241.00	-1.1	380	-0.28%
2022/05/05	1	238.00	0	0.00	230.00	1	373	0.27%
2022/05/04	0.1	227.68	0	0.00	226.00	0.1	367	0.03%
2022/04/29	1	246.00	0	0.00	250.00	1	354	0.28%
2022/04/28	0	0.00	0	250.00	247.00	0	353	-0.01%
2022/04/27	0	0.00	0	242.00	243.00	0	348	-0.01%
2022/04/25	0	224.83	0	0.00	220.50	0	332	0.01%
2022/04/22	0.1	254.50	0	0.00	244.50	0.1	318	0.04%
2022/04/21	1	260.51	0	0.00	260.00	1	311	0.32%
2022/04/20	0	268.00	0	0.00	268.00	0	309	0.00%
2022/04/11	0.1	268.00	0	0.00	266.50	0.1	310	0.03%
2022/04/08	0.1	273.00	0	0.00	273.00	0.1	306	0.03%
2022/04/07	0.1	275.50	0	0.00	273.00	0.1	302	0.03%
2022/04/06	0	0.00	0.1	297.50	285.50	-0.1	295	-0.03%
2022/03/31	0	0.00	0	280.00	279.50	0	266	0.00%
2022/03/22	0	273.50	0	0.00	272.50	0	258	0.00%
2022/03/21	0	0.00	0	277.25	275.00	0	256	-0.01%
2022/03/18	0	275.25	0	0.00	274.50	0	257	0.01%
2022/03/16	0	0.00	3	286.17	276.00	-3	247	-1.21%
2022/03/15	3	311.67	0.2	310.00	306.50	2.8	235	1.19%
2022/03/11	0	0.00	7	289.99	300.50	-7	220	-3.19%
2022/03/08	0.1	265.09	0	0.00	259.50	0.1	197	0.06%
2022/03/07	1	270.01	0	0.00	270.00	1	199	0.51%
2022/03/03	2	280.00	0	0.00	283.00	2	219	0.92%
2022/03/02	0	283.00	0	0.00	284.50	0	229	0.01%
2022/02/23	2	283.50	0	0.00	283.50	2	252	0.79%
2022/02/22	0	0.00	0.1	291.00	288.00	-0.1	261	-0.04%
2022/02/21	0	0.00	1	288.00	286.00	-1	258	-0.39%
2022/02/18	0	0.00	1	290.00	290.00	-1	267	-0.37%
2022/02/17	0	0.00	1	289.00	289.00	-1	268	-0.37%
2022/02/16	1	291.94	4.2	287.85	288.00	-3.2	270	-1.18%
2022/02/15	3.1	286.23	2	284.75	287.00	1.1	275	0.40%
2022/02/14	0.1	275.00	0	0.00	281.50	0.1	274	0.04%
2022/02/11	3.1	276.27	3	277.17	280.00	0.1	268	0.04%
2022/02/10	4	267.63	0	0.00	267.50	4	259	1.54%
2022/02/08	1.1	268.05	0	0.00	271.00	1.1	256	0.41%
2022/01/26	1.1	266.18	0	0.00	266.50	1.1	257	0.43%
2022/01/25	0	264.00	0	0.00	266.00	0	260	0.01%
2022/01/24	0.2	263.50	0	0.00	265.50	0.2	261	0.07%
2022/01/20	0	268.17	0	0.00	267.00	0	266	0.01%
2022/01/11	0.1	270.00	0	0.00	269.00	0.1	267	0.04%
2022/01/10	0	0.00	2	264.50	264.00	-2	267	-0.75%
2022/01/06	1	272.50	0	0.00	273.00	1	267	0.37%
2022/01/05	1	277.50	0	0.00	276.50	1	272	0.37%
2022/01/04	1	279.00	0	0.00	280.00	1	286	0.35%
2022/01/03	1	281.00	0	0.00	281.00	1	292	0.34%
2021/12/29	0	0.00	2	282.00	282.00	-2	312	-0.64%
2021/12/28	0	0.00	1	282.00	281.00	-1	324	-0.31%
2021/12/27	0	0.00	1	283.00	282.50	-1	326	-0.31%
2021/12/23	0.2	282.00	0	0.00	281.00	0.2	331	0.06%
2021/12/22	0	0.00	1	285.50	284.00	-1	333	-0.30%
2021/12/21	0.2	278.05	0	0.00	281.50	0.2	330	0.05%
2021/12/14	2	280.00	0	0.00	280.50	2	337	0.59%
2021/12/13	3	278.33	0	0.00	278.00	3	337	0.89%
2021/12/10	1	280.00	1	285.50	280.00	0	337	0.00%
2021/12/09	2.1	281.26	0	0.00	280.00	2.1	336	0.62%
2021/12/08	0	0.00	0.2	282.00	289.00	-0.2	334	-0.06%
2021/12/06	0.1	277.44	0	0.00	274.50	0.1	327	0.02%
2021/12/02	0.1	270.00	0	0.00	270.00	0.1	323	0.03%
2021/11/30	0	0.00	0.8	278.49	283.50	-0.8	316	-0.25%
2021/11/29	1	268.50	0	0.00	266.50	1	306	0.33%
2021/11/26	1	270.50	0	0.00	269.50	1	304	0.33%
2021/11/25	0.2	267.95	0	0.00	270.50	0.2	305	0.07%
2021/11/24	0.4	273.43	1	271.00	270.50	-0.6	299	-0.19%
2021/11/23	0.1	280.00	1	280.00	278.00	-0.9	291	-0.31%
2021/11/22	0	285.00	0	0.00	284.00	0	286	0.01%
2021/11/19	3	293.83	2	285.75	287.00	1	288	0.35%
2021/11/18	0.1	285.00	0	0.00	284.50	0.1	284	0.04%
2021/11/17	1	290.05	0	0.00	288.00	1	279	0.37%
2021/11/16	2.1	292.33	0	0.00	290.50	2.1	273	0.75%
2021/11/12	1	295.08	0	0.00	294.00	1	279	0.37%
2021/11/11	0.2	302.00	10	300.00	302.00	-9.8	274	-3.57%
2021/11/10	0	0.00	2	305.00	303.00	-2	272	-0.73%
2021/11/09	0	0.00	1	306.00	306.50	-1	277	-0.36%
2021/11/08	0.3	308.00	1	306.00	308.00	-0.7	281	-0.25%
2021/11/04	1	319.50	0	0.00	310.50	1	298	0.34%
2021/11/03	1	321.00	0	0.00	316.00	1	302	0.33%
2021/11/02	1	312.00	1	314.12	317.00	0	306	-0.01%
2021/11/01	1	318.00	0	0.00	317.00	1	308	0.32%
2021/10/29	0.1	316.00	0	0.00	318.00	0.1	323	0.02%
2021/10/26	0	302.50	0	0.00	304.50	0	332	0.00%
2021/10/25	0	305.00	0	0.00	304.00	0	346	0.00%
2021/10/21	1	309.50	0	0.00	309.50	1	370	0.27%
2021/10/20	1	314.00	0	0.00	313.50	1	404	0.25%
2021/10/14	0	0.00	1	332.00	328.00	-1	517	-0.19%
2021/10/13	1	347.00	2	343.50	335.00	-1	544	-0.18%
2021/10/12	9	348.61	10	346.10	345.00	-1	549	-0.18%
2021/10/08	3.1	332.63	5	332.00	340.00	-1.9	539	-0.35%
2021/10/07	5	336.90	1	336.00	335.50	4	541	0.74%
2021/10/06	1	328.00	1	324.00	324.00	0	545	0.00%
2021/10/05	1.1	310.64	0	313.70	318.50	1.1	541	0.20%
2021/10/01	1	305.00	0	0.00	302.00	1	562	0.18%
2021/09/30	0.1	299.00	0	0.00	309.00	0.1	576	0.02%
2021/09/29	0	0.00	1	298.50	297.00	-1	585	-0.17%
2021/09/28	0	0.00	1	306.50	306.00	-1	611	-0.16%
2021/09/24	0.1	304.00	0	0.00	307.00	0.1	638	0.02%
2021/09/23	1	305.50	0	0.00	302.50	1	650	0.15%
2021/09/15	0	298.00	0	0.00	299.50	0	863	0.00%
2021/09/09	0	303.50	0	0.00	302.50	0	998	0.00%
2021/09/08	0	0.00	4	304.25	304.00	-4	1,013	-0.39%
2021/09/06	2	308.99	0	0.00	304.00	2	1,016	0.20%
2021/09/03	6	313.75	0	0.00	314.00	6	1,020	0.59%
2021/09/02	0	0.00	0	314.00	314.00	0	1,021	0.00%
2021/08/30	1	316.00	7	313.43	311.00	-6	1,014	-0.59%
2021/08/26	0	0.00	1	309.50	307.00	-1	1,049	-0.10%
2021/08/25	7	313.36	0	0.00	310.50	7	1,070	0.65%
2021/08/19	0	305.94	0	0.00	297.50	0	1,089	0.00%
2021/08/06	0	0.00	2	339.00	336.50	-2	1,181	-0.17%
2021/08/05	0.1	337.50	0	0.00	335.00	0.1	1,189	0.01%
2021/08/04	2	340.50	5	342.00	339.00	-3	1,203	-0.25%
2021/08/02	1	346.00	2	359.25	354.00	-1	1,220	-0.08%
2021/07/30	1	356.00	0	0.00	357.50	1	1,219	0.08%
2021/07/29	0	0.00	1	365.50	368.00	-1	1,216	-0.08%
2021/07/28	1	345.50	0	0.00	345.50	1	1,207	0.08%
2021/07/27	1.1	362.09	0.1	360.00	359.00	1	1,208	0.08%
2021/07/26	3	382.00	3	376.17	378.50	0	1,207	0.00%
2021/07/23	0.1	350.00	0	0.00	363.00	0.1	1,190	0.01%
2021/07/22	0	0.00	1	356.00	362.00	-1	1,175	-0.09%
2021/07/20	2	356.25	4	349.00	342.50	-2	1,143	-0.17%
2021/07/19	1	331.00	0.1	339.50	349.50	0.9	1,086	0.08%
2021/07/16	1	323.00	1	320.00	318.00	0	1,063	0.00%
2021/07/14	1	305.00	0	0.00	303.50	1	1,059	0.09%
2021/07/13	1	305.72	6	315.58	305.50	-5	1,053	-0.47%
2021/07/12	1	321.50	0	0.00	321.50	1	1,046	0.10%
2021/07/09	0	328.00	0	0.00	326.00	0	1,051	0.00%
2021/07/08	0.1	339.00	1	339.00	338.00	-0.9	1,050	-0.09%
2021/07/06	0	325.21	0	0.00	322.00	0	1,058	0.00%
2021/07/05	1	333.88	0	0.00	336.50	1	1,064	0.10%
2021/07/01	1	331.52	0	0.00	334.50	1	1,048	0.10%
2021/06/30	7	355.34	6	345.50	345.00	1	1,063	0.10%
2021/06/29	1	360.00	2	349.50	345.50	-1	1,085	-0.09%
2021/06/28	0.1	354.32	0	0.00	352.00	0.1	1,135	0.01%
2021/06/25	6	363.58	4	362.38	352.00	2	1,130	0.18%
2021/06/24	1	386.00	0	0.00	386.00	1	1,051	0.10%
2021/06/23	3	400.33	4.1	413.64	414.00	-1.1	1,025	-0.11%
2021/06/22	1	360.00	1	376.50	376.50	0	1,012	0.00%
2021/06/21	0	0.00	0	332.00	342.50	0	1,014	0.00%
2021/06/18	4.1	332.20	4.1	334.42	337.00	0	1,009	0.00%
2021/06/09	0	0.00	1	311.00	306.50	-1	1,248	-0.08%
2021/06/08	1	309.00	0	0.00	310.50	1	1,255	0.08%
2021/06/04	0	308.00	1	307.00	307.00	-1	1,273	-0.08%
2021/06/03	0.1	317.00	0	0.00	313.00	0.1	1,268	0.01%
2021/06/02	0	0.00	2	317.50	324.50	-2	1,241	-0.16%
2021/06/01	4	316.38	4	309.25	306.50	0	1,228	0.00%
2021/05/27	1	304.00	1	313.96	303.00	0	1,217	0.00%
2021/05/26	0	0.00	5	305.80	313.00	-5	1,211	-0.41%
2021/05/25	1	301.50	0	0.00	295.00	1	1,199	0.08%
2021/05/24	1	294.50	0	0.00	294.00	1	1,182	0.08%
2021/05/20	0	304.50	0	0.00	296.00	0	1,196	0.00%
2021/05/17	1	288.00	0	0.00	281.00	1	1,198	0.08%
2021/05/13	3	289.50	3	287.50	290.00	0	1,152	0.00%
2021/05/12	0	0.00	6	303.50	280.50	-6	1,143	-0.52%
2021/05/11	13	314.65	14	314.07	307.00	-1	1,126	-0.09%
2021/05/10	1	329.99	1.3	320.86	329.50	-0.3	1,111	-0.03%
2021/05/07	2	308.00	0	0.00	311.00	2	1,099	0.18%
2021/05/06	4	296.75	5	300.00	306.00	-1	1,101	-0.09%
2021/05/05	5	297.20	5	300.40	296.00	0	1,098	0.00%
2021/05/04	6	298.42	0	294.00	295.50	6	1,097	0.54%
2021/05/03	0	320.00	3	314.67	309.50	-3	1,090	-0.27%
2021/04/29	1	307.50	1	299.50	309.50	0	1,077	0.00%
2021/04/28	1	293.00	0	0.00	294.00	1	1,062	0.09%
2021/04/27	0	0.00	6	297.50	296.50	-6	1,067	-0.56%
2021/04/22	1	290.50	0	0.00	285.50	1	1,091	0.09%
2021/04/20	6	294.67	1	294.50	294.00	5	1,094	0.46%
2021/04/15	0	298.50	0	0.00	300.00	0	1,135	0.00%
2021/04/14	1	293.00	1	291.00	295.50	0	1,159	0.00%
2021/04/13	0	303.33	1	300.00	290.50	-1	1,160	-0.08%
2021/04/12	0.1	324.10	0	0.00	303.00	0.1	1,153	0.00%
2021/04/09	0	326.50	0	0.00	336.00	0	1,139	0.00%
2021/04/06	1.1	344.30	0.1	338.00	329.00	1	1,117	0.09%
2021/04/01	0.1	329.21	0	0.00	336.00	0.1	1,090	0.01%
2021/03/31	5	329.52	5	327.40	323.00	0	1,061	0.00%
2021/03/30	0	317.00	6	315.00	313.50	-6	998	-0.60%
2021/03/29	2	308.00	0	0.00	309.50	2	990	0.20%
2021/03/26	6	309.58	11	310.68	311.00	-5	995	-0.50%
2021/03/25	3	309.85	0	0.00	304.50	3	966	0.31%
2021/03/24	1	315.00	2	318.75	320.00	-1	973	-0.10%
2021/03/23	0	301.83	0	0.00	300.00	0	996	0.00%
2021/03/22	7	309.50	6	311.58	313.00	1	1,058	0.09%
2021/03/19	2	309.05	2	311.00	304.00	0	1,077	0.00%
2021/03/18	2	292.50	10	305.60	311.00	-8	1,001	-0.80%
2021/03/17	3	282.00	2	279.25	283.00	1	960	0.10%
2021/03/16	2	274.00	2	283.25	278.00	0	952	0.00%
2021/03/15	0	0.00	2	270.75	263.50	-2	933	-0.21%
2021/03/12	3	259.50	1	265.00	260.00	2	918	0.22%
2021/03/11	0	0.00	2	260.00	259.50	-2	922	-0.22%
2021/03/10	0	0.00	1	248.00	250.00	-1	909	-0.11%
2021/03/09	2	241.75	0	0.00	243.00	2	918	0.22%
2021/03/08	2	244.25	1	243.00	243.00	1	938	0.11%
2021/03/05	1	245.00	0	0.00	246.00	1	951	0.11%
2021/03/03	0	0.00	1	229.00	242.00	-1	984	-0.10%
2021/02/24	1	251.00	2	256.00	251.00	-1	1,090	-0.09%
2021/02/23	8	257.38	2	258.75	252.00	6	1,127	0.53%
2021/02/22	0	0.00	2.2	252.23	251.50	-2.2	1,213	-0.18%
2021/02/19	2.2	248.97	2	248.25	250.00	0.2	1,231	0.02%
2021/02/18	5	241.20	3	242.50	243.00	2	1,252	0.16%
2021/02/05	0.3	225.50	0	0.00	226.00	0.3	1,282	0.02%
2021/02/04	0	0.00	1	221.50	221.50	-1	1,300	-0.08%
2021/02/02	1	231.00	0	0.00	225.50	1	1,334	0.07%
2021/01/27	1	239.50	0	0.00	238.00	1	1,622	0.06%
2021/01/25	1	244.50	0	0.00	245.00	1	1,641	0.06%
2021/01/20	1	244.50	0	0.00	237.00	1	1,676	0.06%
2021/01/18	0	0.00	1	235.00	248.50	-1	1,721	-0.06%
2021/01/15	1	238.00	2	244.50	237.00	-1	1,793	-0.06%
2021/01/14	0	0.00	1	247.00	247.50	-1	1,795	-0.06%
2021/01/13	1	260.00	0	0.00	253.00	1	1,805	0.06%
2021/01/11	1	271.00	4	269.50	268.50	-3	1,808	-0.17%
2021/01/08	3	265.67	2	263.00	266.50	1	1,821	0.05%
2021/01/07	7	261.21	7	266.93	268.00	0	1,815	0.00%
2021/01/06	1	252.00	4	250.88	251.00	-3	1,828	-0.16%
2021/01/05	1	240.00	0	0.00	250.50	1	1,825	0.05%
2021/01/04	1	236.00	0	0.00	242.00	1	1,825	0.05%
2020/12/29	1	247.00	0	0.00	245.50	1	1,852	0.05%
2020/12/28	0	0.00	1	246.50	250.00	-1	1,879	-0.05%
2020/12/24	1	250.00	0	0.00	247.50	1	1,915	0.05%
2020/12/23	0	0.00	1	254.50	254.50	-1	1,929	-0.05%
2020/12/22	1	252.00	0	0.00	240.50	1	1,957	0.05%
2020/12/18	1	247.00	0	0.00	252.00	1	1,999	0.05%
2020/12/17	1	250.50	5.4	245.19	253.00	-4.4	2,009	-0.22%
2020/12/16	2.5	227.81	0	0.00	241.50	2.5	2,072	0.12%
2020/12/15	1	225.00	6	231.42	225.50	-5	2,140	-0.23%
2020/12/14	0.1	247.00	0	0.00	245.50	0.1	2,117	0.01%
2020/12/11	3	255.67	0	0.00	252.00	3	2,146	0.14%
2020/12/10	4	255.25	2	256.50	257.50	2	2,150	0.09%
2020/12/08	0	0.00	1	271.50	271.50	-1	2,228	-0.04%
2020/12/07	0	0.00	4	277.00	275.00	-4	2,265	-0.18%
2020/12/04	0	0.00	1	283.00	286.00	-1	2,283	-0.04%
2020/12/03	0	0.00	4	282.63	288.00	-4	2,319	-0.17%
2020/12/02	3	285.17	2	287.50	283.50	1	2,429	0.04%
2020/12/01	1	294.00	0	0.00	292.00	1	2,470	0.04%
2020/11/30	2	296.25	1	301.00	296.50	1	2,461	0.04%
2020/11/26	0	0.00	4	296.13	297.50	-4	2,426	-0.16%
2020/11/25	4	292.88	2	297.75	293.00	2	2,417	0.08%
2020/11/24	3	295.17	4	299.50	295.00	-1	2,401	-0.04%
2020/11/23	7	298.57	2	301.00	293.00	5	2,348	0.21%
2020/11/20	14	300.96	15	297.43	296.50	-1	2,323	-0.04%
2020/11/19	11	298.09	11	298.86	298.00	0	2,290	0.00%
2020/11/18	2	281.75	4	281.38	282.00	-2	2,194	-0.09%
2020/11/17	4	276.38	5	281.40	277.00	-1	2,172	-0.05%
2020/11/13	4	274.13	0	0.00	272.00	4	2,213	0.18%
2020/11/12	1	274.50	4.3	278.53	279.50	-3.3	2,221	-0.15%
2020/11/11	0	0.00	2	272.50	275.50	-2	2,221	-0.09%
2020/11/10	6.2	272.85	0	0.00	266.00	6.2	2,325	0.27%
2020/11/09	0	0.00	3	277.50	280.00	-3	2,397	-0.13%
2020/11/06	6.1	277.05	1	278.00	275.00	5.1	2,445	0.21%
2020/11/05	0	0.00	3.5	279.14	277.50	-3.5	2,472	-0.14%
2020/11/04	4	262.00	1	273.00	259.00	3	2,377	0.13%
2020/11/02	9	259.89	12	254.50	253.50	-3	2,366	-0.13%
2020/10/29	0	0.00	1	252.50	262.00	-1	2,454	-0.04%
2020/10/28	0	257.00	0	0.00	256.00	0	2,481	0.00%
2020/10/27	4.1	260.60	0	0.00	263.00	4.1	2,538	0.16%
2020/10/26	2	260.50	0	0.00	258.50	2	2,686	0.07%
2020/10/23	9	273.56	11	271.14	262.00	-2	2,670	-0.07%
2020/10/22	0	0.00	1	257.50	260.00	-1	2,631	-0.04%
2020/10/19	1	255.00	0	0.00	261.00	1	2,663	0.04%
2020/10/16	0.1	256.50	0	0.00	255.50	0.1	2,673	0.00%
2020/10/14	2	271.25	4	273.88	269.00	-2	2,733	-0.07%
2020/10/13	1.1	264.73	1	261.50	261.50	0.1	2,717	0.00%
2020/10/08	0.1	268.50	0	0.00	267.00	0.1	2,766	0.00%
2020/10/06	1	272.00	0	0.00	267.00	1	2,795	0.04%
2020/10/05	1	270.50	0	0.00	272.00	1	2,812	0.04%
2020/09/29	1	262.00	0	0.00	258.50	1	2,851	0.04%
2020/09/25	4	265.75	3	257.67	265.00	1	3,030	0.03%
2020/09/23	2	283.50	1	277.00	276.00	1	3,160	0.03%
2020/09/22	2.1	284.88	2	284.00	281.50	0.1	3,163	0.00%
2020/09/21	7	298.29	8	293.63	290.00	-1	3,143	-0.03%
2020/09/18	2	285.75	5	300.00	291.00	-3	3,076	-0.10%
2020/09/14	1	260.00	1.1	264.86	278.50	-0.1	3,137	0.00%
2020/09/11	2.1	267.07	1	263.50	262.00	1.1	3,199	0.03%
2020/09/10	3	292.50	0	0.00	286.00	3	3,379	0.09%
2020/09/09	2	292.75	3	285.00	297.00	-1	3,402	-0.03%
2020/09/08	2	290.50	0	0.00	290.00	2	3,444	0.06%
2020/09/07	8	300.25	4	304.25	286.50	4	3,521	0.11%
2020/09/04	7	283.07	5	292.30	297.00	2	3,509	0.06%
2020/08/27	0	0.00	8	230.00	230.00	-8	4,569	-0.18%
2020/08/24	0	0.00	28	236.00	236.00	-28	4,804	-0.58%
2020/08/20	3	247.00	5	243.00	242.00	-2	5,212	-0.04%
2020/08/19	0	0.00	1	261.00	268.00	-1	5,249	-0.02%
2020/08/18	1	222.00	0	0.00	244.00	1	5,403	0.02%
2020/08/14	3	189.17	7	196.93	202.00	-4	5,662	-0.07%
2020/08/13	17	187.88	16	186.22	184.00	1	5,716	0.02%
2020/08/12	3	185.17	1	187.50	189.50	2	5,931	0.03%
2020/08/11	0	0.00	3	190.33	191.50	-3	6,049	-0.05%
2020/08/10	1	177.00	1	177.50	178.00	0	6,235	0.00%
2020/08/07	10	185.00	10	179.00	179.00	0	6,369	0.00%
2020/08/06	4	186.00	3	189.67	183.50	1	6,528	0.02%
2020/08/05	10	180.00	10	180.95	182.00	0	6,580	0.00%
2020/08/04	2	179.25	3	180.67	176.50	-1	6,633	-0.02%
2020/08/03	3	177.67	1	177.50	175.50	2	6,769	0.03%
2020/07/31	9	180.22	7	174.93	176.00	2	6,832	0.03%
2020/07/30	14	172.54	20	179.60	179.00	-6	6,840	-0.09%
2020/07/29	2	170.25	1	168.00	168.00	1	6,696	0.01%
2020/07/28	1	163.50	3	169.17	173.00	-2	6,699	-0.03%
2020/07/27	3	169.00	4	165.63	165.00	-1	6,686	-0.01%
2020/07/24	1	166.00	0	0.00	166.00	1	6,716	0.01%
2020/07/23	0	0.00	1	174.00	174.00	-1	6,796	-0.01%
2020/07/22	6	172.67	6	169.08	170.00	0	6,804	0.00%
2020/07/21	8	168.31	11	169.00	169.50	-3	6,813	-0.04%
2020/07/20	7	162.00	2	162.50	160.50	5	6,908	0.07%
2020/07/17	2	170.50	3	169.83	171.00	-1	6,950	-0.01%
2020/07/16	2	167.50	5	169.00	175.00	-3	6,941	-0.04%
2020/07/15	3	171.17	1	170.00	168.00	2	6,926	0.03%
2020/07/14	1	173.50	0	0.00	172.00	1	6,917	0.01%
2020/07/13	1	178.00	0	0.00	178.00	1	6,911	0.01%
2020/07/10	5	171.90	5	171.50	173.50	0	6,918	0.00%
2020/07/09	2	176.50	4	176.25	176.50	-2	6,925	-0.03%
2020/07/08	12	182.96	10	185.00	180.00	2	6,934	0.03%
2020/07/07	7	181.93	8	181.38	178.50	-1	6,903	-0.01%
2020/07/06	4	186.00	5	184.50	186.50	-1	6,883	-0.01%
2020/07/03	1	175.00	1	175.00	177.00	0	6,771	0.00%
2020/07/02	11	182.77	12	180.79	174.00	-1	6,770	-0.01%
2020/07/01	0	0.00	1	175.00	172.50	-1	6,614	-0.02%
2020/06/30	1	171.50	2	172.00	173.00	-1	6,593	-0.02%
2020/06/29	5	171.10	5	171.10	168.50	0	6,618	0.00%
2020/06/24	6	176.75	3	173.33	168.00	3	6,594	0.05%
2020/06/23	1	174.50	2	173.50	175.50	-1	6,506	-0.02%
2020/06/22	2	175.50	3.1	174.90	172.00	-1.1	6,511	-0.02%
2020/06/19	5	170.80	3	171.83	173.50	2	6,471	0.03%
2020/06/18	17	174.38	16	171.03	169.00	1	6,444	0.02%
2020/06/17	27	168.65	27	174.48	170.00	0	6,328	0.00%
2020/06/16	1	166.00	2	163.50	160.50	-1	6,116	-0.02%
2020/06/15	2	161.75	3	159.00	159.50	-1	6,085	-0.02%
2020/06/12	5	164.80	3	167.83	161.50	2	6,040	0.03%
2020/06/11	12	167.21	18	168.11	171.00	-6	5,955	-0.10%
2020/06/10	12	169.46	9	167.28	166.00	3	5,878	0.05%
2020/06/09	31	176.03	21	171.07	167.00	10	5,770	0.17%
2020/06/08	6	164.75	5	169.30	171.50	1	5,392	0.02%
2020/06/05	7	151.14	9	152.06	156.00	-2	5,238	-0.04%
2020/06/04	7	141.29	8	142.69	142.00	-1	5,032	-0.02%
2020/06/03	13	142.04	14	141.21	139.50	-1	4,976	-0.02%
2020/06/02	10	139.00	12	139.50	139.00	-2	4,909	-0.04%
2020/06/01	4	138.38	2	139.25	140.00	2	4,867	0.04%
2020/05/29	9	139.17	9	138.72	142.00	0	4,834	0.00%
2020/05/28	6	144.58	5	144.40	137.00	1	4,729	0.02%
2020/05/27	8	138.69	16.1	142.03	142.50	-8.1	4,536	-0.18%
2020/05/26	5	139.10	3	137.17	136.00	2	4,396	0.05%
2020/05/25	22	143.48	26	142.10	141.50	-4	4,331	-0.09%
2020/05/22	9.1	138.97	6	137.42	141.00	3.1	4,180	0.07%
2020/05/21	6	130.83	2	129.75	131.00	4	3,975	0.10%
2020/05/20	11	126.14	9	128.06	130.50	2	3,910	0.05%
2020/05/19	27	137.13	23	138.04	127.00	4	3,769	0.11%
2020/05/18	18	127.06	16	129.44	133.00	2	3,513	0.06%
2020/05/15	3	116.33	3	118.33	121.00	0	3,353	0.00%
2020/05/14	2	112.00	5.1	111.37	110.00	-3.1	3,145	-0.10%
2020/05/13	6	111.83	6	111.67	108.50	0	3,021	0.00%
2020/05/12	5	107.70	0.1	106.50	106.50	4.9	2,883	0.17%
2020/05/11	1	100.50	3	104.67	108.00	-2	2,798	-0.07%
2020/05/08	14.2	101.91	17	102.80	98.50	-2.8	2,754	-0.10%
2020/05/07	0	0.00	2	96.10	96.10	-2	2,596	-0.08%
2020/05/06	5	87.60	5	86.74	87.40	0	2,675	0.00%
2020/05/05	1	85.50	0	0.00	84.10	1	2,669	0.04%
2020/05/04	0	0.00	4	86.25	84.60	-4	2,780	-0.14%
2020/04/30	1	85.50	2	86.60	86.00	-1	2,902	-0.03%
2020/04/29	1	87.10	1	88.40	87.10	0	3,163	0.00%
2020/04/28	10	85.15	16	86.62	86.10	-6	3,283	-0.18%
2020/04/24	2	84.30	10	83.15	82.40	-8	3,375	-0.24%
2020/04/23	10	83.55	6	84.03	83.90	4	3,675	0.11%
2020/04/22	14	78.74	4	78.15	80.80	10	3,712	0.27%
2020/04/21	0	0.00	1	74.60	74.60	-1	3,673	-0.03%
2020/04/16	0.2	75.00	1	74.60	74.50	-0.8	3,617	-0.02%
2020/04/15	3	75.87	1	76.10	74.40	2	3,607	0.06%
2020/04/14	1	75.00	1	76.10	76.30	0	3,573	0.00%
2020/04/13	3	73.33	3	72.60	72.80	0	3,553	0.00%
2020/04/09	2	70.65	0	0.00	72.10	2	3,491	0.06%
2020/04/08	1	69.50	5	68.84	70.00	-4	3,455	-0.12%
2020/04/07	2	67.30	2	67.30	67.10	0	3,463	0.00%
2020/04/06	0	0.00	1	64.80	64.90	-1	3,429	-0.03%
2020/04/01	2	63.40	0	0.00	63.50	2	3,410	0.06%
2020/03/31	1	64.40	0	0.00	64.30	1	3,396	0.03%
2020/03/30	1	63.00	1	63.50	62.50	0	3,347	0.00%
2020/03/26	1	63.00	6	62.90	63.70	-5	3,296	-0.15%
2020/03/25	4	58.23	2	60.10	60.10	2	3,256	0.06%
2020/03/23	2	51.40	0	0.00	51.90	2	3,217	0.06%
2020/03/20	3	52.53	4	52.95	53.10	-1	3,209	-0.03%
2020/03/18	2.2	58.55	3	56.67	53.70	-0.8	3,180	-0.03%
2020/03/17	2	57.05	1	57.30	56.70	1	3,168	0.03%
2020/03/16	0	0.00	2	64.40	59.10	-2	3,177	-0.06%
2020/03/13	15	62.70	1	62.70	64.00	14	3,185	0.44%
2020/03/12	0	0.00	3	70.53	69.60	-3	3,155	-0.10%
2020/03/11	1	76.90	0	0.00	77.30	1	3,120	0.03%
2020/03/10	0	0.00	1	75.20	76.60	-1	3,119	-0.03%
2020/03/09	0	0.00	3	77.80	77.80	-3	3,122	-0.10%
2020/03/06	1	80.10	0	0.00	80.10	1	3,121	0.03%
2020/03/05	0	0.00	1	82.40	81.70	-1	3,137	-0.03%
2020/03/04	1.2	78.58	0	0.00	78.50	1.2	3,138	0.04%
2020/03/03	3	80.90	2	80.50	79.70	1	3,177	0.03%
2020/03/02	6.2	79.34	0	0.00	79.00	6.2	3,256	0.19%
2020/02/27	9	81.67	3	82.57	80.10	6	3,266	0.18%
2020/02/26	0	0.00	2	79.00	80.00	-2	3,277	-0.06%
2020/02/25	3	79.40	6	79.42	79.40	-3	3,401	-0.09%
2020/02/24	1	81.60	0	0.00	81.60	1	3,396	0.03%
2020/02/21	2	85.10	1	85.00	84.00	1	3,388	0.03%
2020/02/20	0	0.00	1	84.20	86.00	-1	3,388	-0.03%
2020/02/18	3.2	83.46	0	0.00	82.80	3.2	3,341	0.10%
2020/02/17	3	85.80	1	85.50	83.80	2	3,408	0.06%
2020/02/14	1	84.80	2	86.50	86.50	-1	3,378	-0.03%
2020/02/12	2	85.70	1	84.80	86.00	1	3,352	0.03%
2020/02/11	4	83.78	4	83.70	84.50	0	3,332	0.00%
2020/02/07	3	85.10	3	86.70	83.60	0	3,354	0.00%
2020/02/06	1	85.80	0	0.00	87.00	1	3,197	0.03%
2020/02/05	4	86.33	1	85.40	85.40	3	3,173	0.09%
2020/02/04	9	89.33	9	88.87	88.30	0	3,095	0.00%
2020/02/03	31	90.81	29	90.79	86.50	2	3,070	0.07%
2020/01/31	6	84.13	11.2	83.72	86.00	-5.2	2,925	-0.18%
2020/01/30	0	0.00	3	79.27	78.20	-3	2,827	-0.11%
2020/01/20	5	80.72	17	80.79	82.20	-12	2,900	-0.41%
2020/01/17	23	81.15	23	82.06	79.00	0	2,823	0.00%
2020/01/16	6	74.95	13	76.07	76.60	-7	2,544	-0.28%
2020/01/14	2	63.40	1	63.00	63.40	1	2,501	0.04%
2020/01/09	0	0.00	8	63.20	63.00	-8	3,319	-0.24%
2020/01/08	1	62.00	0	0.00	61.50	1	3,350	0.03%
2020/01/07	1	62.30	2	63.15	62.50	-1	3,359	-0.03%
2020/01/02	0	0.00	1	67.90	67.30	-1	3,541	-0.03%
2019/12/31	5	66.20	7	67.36	67.50	-2	3,551	-0.06%
2019/12/30	2	66.10	2	66.00	65.90	0	3,533	0.00%
2019/12/26	1	65.60	0	0.00	65.50	1	3,568	0.03%
2019/12/25	0	0.00	3	66.00	66.10	-3	3,571	-0.08%
2019/12/24	1	65.70	0	0.00	65.80	1	3,591	0.03%
2019/12/23	0	0.00	2	66.90	66.50	-2	3,603	-0.06%
2019/12/19	0	0.00	1	67.10	66.80	-1	3,833	-0.03%
2019/12/18	1	66.80	0	0.00	66.50	1	3,860	0.03%
2019/12/17	0	0.00	1	67.60	67.60	-1	3,883	-0.03%
2019/12/16	0	0.00	2	67.90	68.00	-2	3,905	-0.05%
2019/12/13	2	67.40	1	66.70	66.30	1	3,910	0.03%
2019/12/12	0	0.00	1	67.60	67.50	-1	3,934	-0.03%
2019/12/11	3.2	69.24	0	0.00	67.80	3.2	3,965	0.08%
2019/12/10	3	67.63	4	68.33	69.30	-1	3,989	-0.03%
2019/12/09	0	0.00	1	66.20	66.00	-1	4,113	-0.02%
2019/12/06	0	0.00	3	66.70	66.30	-3	4,142	-0.07%
2019/12/05	1	66.60	3	66.80	66.20	-2	4,187	-0.05%
2019/12/03	2	68.75	29	68.86	66.90	-27	4,368	-0.62%
2019/12/02	37	68.65	7	69.50	68.60	30	4,474	0.67%
2019/11/29	12	70.87	3	69.80	68.60	9	4,538	0.20%
2019/11/28	0.1	71.00	1	71.40	71.10	-0.9	4,649	-0.02%
2019/11/27	5	70.20	14	71.90	71.00	-9	4,666	-0.19%
2019/11/26	4.5	69.46	4	69.30	69.10	0.5	4,733	0.01%
2019/11/25	12	71.13	27	70.10	69.30	-15	4,803	-0.31%
2019/11/22	20	70.65	0	0.00	70.70	20	4,731	0.42%
2019/11/21	0	0.00	3	67.10	66.50	-3	4,589	-0.07%
2019/11/20	0	0.00	4	64.63	64.50	-4	4,555	-0.09%
2019/11/19	0	0.00	3	64.30	64.90	-3	4,543	-0.07%
2019/11/18	4	64.50	6	64.45	63.40	-2	4,521	-0.04%
2019/11/15	10.5	63.90	19	63.72	63.10	-8.5	4,512	-0.19%
2019/11/14	7	63.80	0	0.00	62.90	7	4,505	0.16%
2019/11/13	9	67.71	1	67.00	66.80	8	4,438	0.18%
2019/11/12	3	67.60	0	0.00	67.40	3	4,431	0.07%
2019/11/11	3	67.60	0	0.00	65.80	3	4,416	0.07%
2019/11/08	2.5	68.04	1	66.40	67.20	1.5	4,432	0.03%
2019/11/07	20	66.80	24	66.67	66.00	-4	4,409	-0.09%
2019/11/06	0	0.00	3	72.10	70.00	-3	4,353	-0.07%
2019/11/05	3	70.60	0	0.00	70.00	3	4,298	0.07%
2019/11/04	5	70.74	0	0.00	70.40	5	4,287	0.12%
2019/11/01	0	0.00	2	72.00	72.00	-2	4,248	-0.05%
2019/10/31	13	71.98	8	72.63	69.70	5	4,206	0.12%
2019/10/30	16	70.64	13	71.58	71.20	3	4,090	0.07%
2019/10/29	3	67.90	19	67.08	68.10	-16	3,953	-0.40%
2019/10/28	50	68.61	39	69.14	68.50	11	3,914	0.28%
2019/10/25	2	64.55	3	65.90	65.60	-1	3,740	-0.03%
2019/10/24	1	64.90	4	64.55	65.30	-3	3,710	-0.08%
2019/10/23	1.3	63.87	9	65.37	64.10	-7.7	3,684	-0.21%
2019/10/22	38	66.54	40	65.19	65.60	-2	3,657	-0.05%
2019/10/21	33	65.41	21	67.01	67.40	12	3,559	0.34%
2019/10/18	39.2	62.08	29	64.69	63.80	10.2	3,409	0.30%
2019/10/17	12	59.33	18	58.75	59.70	-6	3,072	-0.20%
2019/10/16	22	53.85	23	54.35	54.30	-1	2,871	-0.03%
2019/10/15	0.5	53.00	1	53.90	52.90	-0.5	2,922	-0.02%
2019/10/14	4	54.80	0	0.00	53.80	4	2,944	0.14%
2019/10/09	2	56.00	9	56.22	55.00	-7	2,983	-0.23%
2019/10/03	5	53.80	1	53.80	53.10	4	2,896	0.14%
2019/09/26	1	54.00	0	0.00	53.70	1	2,885	0.03%
2019/09/25	4.5	54.67	1	54.00	54.40	3.5	2,881	0.12%
2019/09/24	0	0.00	4	52.75	55.30	-4	2,715	-0.15%
2019/09/23	4	51.65	1	52.30	52.60	3	2,631	0.11%
2019/09/19	0	0.00	2	52.00	52.10	-2	2,567	-0.08%
2019/09/18	1	53.00	0	0.00	52.90	1	2,550	0.04%
2019/09/17	14	52.83	1	53.50	53.50	13	2,530	0.51%
2019/09/16	0	0.00	1	53.00	52.60	-1	2,502	-0.04%
2019/09/12	20	52.28	54	52.76	52.20	-34	2,461	-1.38%
2019/09/11	34	54.54	1	53.20	54.30	33	2,403	1.37%
2019/09/09	8	51.89	7	51.80	51.90	1	2,251	0.04%
2019/09/06	4	51.23	5	50.40	50.40	-1	2,257	-0.04%
2019/09/05	6	54.02	7	52.66	52.00	-1	2,194	-0.05%
2019/09/04	5	54.84	2	56.85	57.70	3	2,074	0.14%
2019/09/03	3	52.60	1	52.40	53.20	2	2,007	0.10%
2019/09/02	3	52.83	4	53.43	53.10	-1	1,911	-0.05%
2019/08/30	2	47.45	10	49.00	49.10	-8	1,762	-0.45%
2019/08/29	12	47.11	2	48.00	48.00	10	1,691	0.59%
2019/08/28	10	41.58	12	42.60	44.95	-2	1,527	-0.13%
2019/08/23	0	0.00	1	40.55	40.80	-1	1,415	-0.07%
2019/08/22	1	40.65	2	40.60	40.55	-1	1,416	-0.07%
2019/08/21	0	0.00	4	40.40	40.30	-4	1,411	-0.28%
2019/08/20	4	40.94	0	0.00	40.30	4	1,412	0.28%
2019/08/19	2	41.10	3	41.28	41.10	-1	1,404	-0.07%
2019/08/15	2	39.35	0	0.00	40.00	2	1,392	0.14%
2019/08/13	0	0.00	1	40.05	39.50	-1	1,381	-0.07%
2019/08/08	0	0.00	1	38.30	38.65	-1	1,353	-0.07%
2019/08/06	1	37.80	1	38.00	38.15	0	1,431	0.00%
2019/08/05	1	36.60	3	36.60	36.60	-2	1,423	-0.14%
2019/08/02	1	37.50	0	0.00	37.50	1	1,416	0.07%
2019/08/01	0	0.00	4	39.23	38.80	-4	1,409	-0.28%
2019/07/30	1	38.35	0	0.00	38.15	1	1,406	0.07%
2019/07/29	1	39.40	3	39.70	39.40	-2	1,384	-0.14%
2019/07/26	7	40.01	0	0.00	39.65	7	1,375	0.51%
2019/07/25	6	39.23	0	0.00	39.80	6	1,357	0.44%
2019/07/24	3	40.10	15	40.83	40.00	-12	1,327	-0.90%
2019/07/23	8	40.55	12	41.69	40.65	-4	1,307	-0.31%
2019/07/22	8	42.73	1	42.60	42.90	7	1,260	0.56%
2019/07/18	14	42.20	13	41.97	41.40	1	1,185	0.08%
2019/07/17	17	41.99	14	41.61	40.70	3	1,126	0.27%
2019/07/15	11	39.63	0	0.00	41.10	11	996	1.10%
2019/07/11	0	0.00	3	37.20	37.15	-3	876	-0.34%
2019/07/10	3	37.55	0	0.00	37.30	3	867	0.35%
2019/07/09	0	0.00	2	37.50	37.65	-2	844	-0.24%
2019/07/02	1	34.70	0	0.00	35.60	1	747	0.13%
2019/06/18	2	34.65	0	0.00	34.90	2	682	0.29%
2019/06/17	0	0.00	10	35.68	35.10	-10	682	-1.47%
2019/05/27	0	0.00	10	32.00	32.20	-10	466	-2.14%
2019/05/24	0	0.00	5	32.04	32.10	-5	459	-1.09%
2019/05/16	5	32.70	1	32.70	32.80	4	404	0.99%
2019/05/14	0	0.00	1	30.95	32.80	-1	333	-0.30%
2019/05/08	3	30.85	0	0.00	30.65	3	279	1.07%
2019/04/26	1	30.20	0	0.00	30.05	1	253	0.39%
2019/04/24	0	0.00	2	30.50	30.45	-2	251	-0.80%
2019/04/18	0	0.00	10	30.10	30.00	-10	244	-4.10%
2019/04/11	0	0.00	10	30.00	30.00	-10	227	-4.39%
2019/04/03	10	28.70	2	28.70	28.80	8	197	4.04%
2019/03/21	0	0.00	9	28.81	28.85	-9	170	-5.25%
2019/03/20	1	28.90	0	0.00	28.75	1	163	0.61%
2019/03/12	0	0.00	1	28.70	28.60	-1	147	-0.68%
2019/03/11	0	0.00	5	28.50	28.60	-5	145	-3.44%
2019/03/07	1	28.50	0	0.00	28.20	1	157	0.63%
2019/03/04	0	27.80	0	0.00	27.55	0	144	0.00%
2018/12/10	5	25.50	0	0.00	25.60	5	172	2.90%
2018/12/06	0	0.00	5	26.20	25.50	-5	180	-2.77%
2018/12/03	1	26.55	0	0.00	26.60	1	180	0.55%
2018/11/30	3	26.55	0	0.00	26.05	3	177	1.69%
2018/11/28	0	0.00	2	25.30	25.30	-2	162	-1.23%
2018/11/19	0	0.00	1	25.30	25.60	-1	165	-0.60%
2018/11/12	0	0.00	1	25.00	25.00	-1	169	-0.59%
2018/11/08	2	25.10	0	0.00	25.10	2	177	1.13%
2018/11/05	0	0.00	1	25.00	25.00	-1	191	-0.52%
2018/10/25	1	25.20	1	24.90	24.90	0	179	0.00%
2018/10/11	7	22.96	0	0.00	23.10	7	165	4.24%
2018/09/14	0	0.00	1	27.25	27.25	-1	203	-0.49%
2018/09/04	1	26.95	0	0.00	26.90	1	243	0.41%
2018/08/30	2	27.00	0	0.00	26.90	2	286	0.70%
2018/08/15	2	25.78	0	0.00	25.90	2	462	0.43%
2018/07/16	2	28.00	0	0.00	28.00	2	651	0.31%
2018/07/09	0	0.00	10	27.48	28.05	-10	702	-1.42%
2018/07/06	4	27.55	0	0.00	27.50	4	718	0.56%
2018/07/04	1	28.70	0	0.00	28.55	1	788	0.13%
2018/07/03	2	29.05	0	0.00	28.65	2	802	0.25%
2018/06/26	7	29.80	0	0.00	29.85	7	983	0.71%
2018/06/25	1	30.30	0	0.00	30.10	1	993	0.10%
2018/06/05	10	31.70	0	0.00	31.60	10	1,526	0.66%
2018/06/04	0	0.00	1	32.35	31.50	-1	1,475	-0.07%
2018/06/01	5	30.70	0	0.00	30.75	5	1,484	0.34%
2018/05/31	5	30.40	0	0.00	30.65	5	1,494	0.33%
2018/05/07	1	30.60	0	0.00	30.40	1	1,886	0.05%
2018/05/04	0	0.00	0.2	30.40	30.40	-0.2	1,968	-0.01%
2018/04/23	1	33.15	6	32.37	33.15	-5	2,632	-0.19%
2018/04/18	3	31.07	0	0.00	31.20	3	2,616	0.11%
2018/04/16	2	32.10	0	0.00	31.65	2	2,602	0.08%
2018/04/12	1	32.50	0	0.00	33.45	1	2,573	0.04%
2018/04/10	0	0.00	2	34.00	33.45	-2	2,531	-0.08%
2018/03/31	1	33.30	2	33.68	33.80	-1	2,382	-0.04%
2018/03/27	3	31.35	25	31.23	31.55	-22	2,291	-0.96%
2018/03/26	1	32.70	1	32.10	32.20	0	2,269	0.00%
2018/03/23	1	30.45	2	30.40	30.60	-1	2,220	-0.05%
2018/03/19	5	32.85	3	33.30	32.60	2	2,089	0.10%
2018/03/15	3	32.95	3	33.25	32.75	0	1,968	0.00%
2018/03/14	20	31.35	31	31.17	32.10	-11	1,820	-0.60%
2018/03/08	31	29.66	0	0.00	29.55	31	1,695	1.83%
2018/03/02	0	0.00	1	29.05	28.90	-1	1,617	-0.06%
2018/02/27	0	0.00	1	28.70	28.15	-1	1,627	-0.06%
2018/02/21	0	0.00	1	27.85	27.85	-1	1,583	-0.06%
2018/02/12	1	27.40	2	27.05	27.10	-1	1,583	-0.06%
2018/02/08	0	0.00	48	27.86	27.80	-48	1,551	-3.09%
2018/02/06	5	27.70	0	0.00	27.95	5	1,508	0.33%
2018/02/02	0	0.00	1	30.65	30.65	-1	1,435	-0.07%
2018/02/01	0	0.00	4	31.38	31.35	-4	1,421	-0.28%
2018/01/30	20	33.65	23	31.78	32.00	-3	1,361	-0.22%
2018/01/29	1	35.00	37	35.63	34.55	-36	1,261	-2.85%
2018/01/26	0	0.00	73	34.87	35.05	-73	1,178	-6.20%
2018/01/25	1	33.75	0	0.00	33.60	1	1,106	0.09%
2018/01/24	0	0.00	12	33.75	34.65	-12	1,019	-1.18%
2018/01/23	42	33.46	25	33.05	33.50	17	933	1.82%
2018/01/22	3	31.25	15	31.58	31.60	-12	745	-1.61%
2018/01/18	22	30.45	3	30.95	29.15	19	599	3.17%
2018/01/17	5	29.84	0	0.00	29.80	5	525	0.95%
2018/01/12	0	0.00	1	26.90	27.00	-1	441	-0.23%
2018/01/10	0	0.00	2	27.00	26.85	-2	504	-0.40%
2018/01/08	2	26.95	0	0.00	27.15	2	528	0.38%
2018/01/05	0	0.00	13	26.95	26.95	-13	524	-2.48%
2018/01/03	0	0.00	1	26.60	26.60	-1	520	-0.19%
2018/01/02	6	26.63	0	0.00	26.60	6	520	1.15%