台嘉碩 (3221)-國票-九鼎券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
182張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	26.45	26.45	-1	1,295	-0.08%
2024/04/09	1	27.90	0	0.00	27.90	1	1,334	0.07%
2024/04/01	1	28.40	0	0.00	28.40	1	1,328	0.08%
2024/03/27	1	28.25	0	0.00	28.15	1	1,316	0.08%
2024/03/26	0	0.00	3	28.62	28.10	-3	1,313	-0.23%
2024/03/21	5	27.50	0	0.00	27.80	5	1,293	0.39%
2024/03/13	2	28.53	0	0.00	28.40	2	1,258	0.16%
2024/03/12	0	0.00	1	29.30	29.40	-1	1,246	-0.08%
2024/03/11	1	28.70	0	0.00	28.75	1	1,244	0.08%
2024/03/08	2	28.25	0	0.00	28.05	2	1,246	0.16%
2024/03/07	3	29.60	0	0.00	28.90	3	1,239	0.24%
2024/03/06	1	29.85	2	29.80	29.75	-1	1,221	-0.08%
2024/03/05	1	28.65	0	0.00	28.95	1	1,188	0.08%
2024/03/01	3	29.83	0	0.00	29.20	3	1,157	0.26%
2024/02/26	19	32.17	1	32.50	31.60	18	1,090	1.65%
2024/02/23	8	33.55	5	33.79	33.00	3	1,030	0.29%
2024/02/22	7	34.21	29	34.28	34.05	-22	899	-2.45%
2024/02/21	2	31.50	20	31.40	31.50	-18	513	-3.50%
2024/02/20	29	28.41	20	28.37	28.65	9	412	2.18%
2024/01/23	0	0.00	1	26.50	26.60	-1	528	-0.19%
2024/01/17	0	0.00	4	27.13	26.40	-4	537	-0.74%
2024/01/16	4	26.80	0	0.00	26.80	4	538	0.74%
2024/01/12	1	26.75	0	0.00	26.75	1	571	0.17%
2024/01/11	1	26.85	0	0.00	26.85	1	599	0.17%
2024/01/10	0	0.00	2	26.75	26.60	-2	607	-0.33%
2024/01/05	1	28.00	1	27.90	27.95	0	607	0.00%
2024/01/03	1	28.75	0	0.00	28.00	1	591	0.17%
2023/12/18	1	27.60	0	0.00	27.55	1	543	0.18%
2023/12/14	0	0.00	1	28.50	28.30	-1	541	-0.18%
2023/12/13	1	27.85	3	27.92	28.00	-2	539	-0.37%
2023/12/11	1	28.10	1	27.75	27.75	0	537	0.00%
2023/12/07	1	28.75	2	28.38	28.35	-1	532	-0.19%
2023/12/06	2	29.00	2	29.13	28.90	0	532	0.00%
2023/12/05	3	28.83	0	0.00	28.85	3	523	0.57%
2023/12/04	0	0.00	1	29.10	28.95	-1	517	-0.19%
2023/11/30	0	0.00	2	28.75	28.50	-2	509	-0.39%
2023/11/29	2	28.75	0	0.00	28.65	2	507	0.39%
2023/11/22	3	27.95	1	28.00	27.95	2	459	0.44%
2023/11/21	0	0.00	1	27.85	27.80	-1	457	-0.22%
2023/11/17	2	27.38	2	27.78	27.40	0	452	0.00%
2023/11/15	1	27.50	2	27.85	27.30	-1	449	-0.22%
2023/11/14	2	27.55	1	27.40	27.55	1	446	0.22%
2023/11/13	1	27.20	0	0.00	26.95	1	445	0.22%
2023/11/09	2	28.58	1	29.00	28.20	1	437	0.23%
2023/11/08	2	29.88	21	29.49	29.05	-19	429	-4.42%
2023/11/07	16	29.02	6	28.45	29.15	10	357	2.80%
2023/11/06	3	27.75	0	0.00	27.75	3	306	0.98%
2023/11/03	0	0.00	1	27.65	27.25	-1	300	-0.33%
2023/11/02	1	27.25	5	26.85	27.25	-4	297	-1.34%
2023/11/01	0	0.00	1	26.45	26.45	-1	295	-0.34%
2023/10/31	0	0.00	1	26.45	26.45	-1	296	-0.34%
2023/10/30	1	26.90	1	26.85	26.85	0	302	0.00%
2023/10/27	1	27.00	0	0.00	26.85	1	306	0.33%
2023/10/26	1	27.20	2	27.00	27.00	-1	316	-0.32%
2023/10/25	3	27.73	1	27.70	27.60	2	326	0.61%
2023/10/23	2	28.35	1	28.30	28.30	1	343	0.29%
2023/10/20	1	28.10	2	28.15	27.95	-1	369	-0.27%
2023/10/19	1	28.00	0	0.00	27.75	1	468	0.21%
2023/10/18	8	27.86	3	27.80	27.00	5	487	1.02%
2023/10/13	0	0.00	2	27.85	27.85	-2	505	-0.40%
2023/10/12	1	27.20	2	27.68	27.65	-1	527	-0.19%
2023/09/22	0	0.00	2	26.30	26.40	-2	690	-0.29%
2023/09/14	0	0.00	1	26.90	26.85	-1	715	-0.14%
2023/08/28	1	25.90	0	0.00	25.90	1	764	0.13%
2023/08/24	2	26.40	0	26.45	26.25	2	776	0.26%
2023/08/23	0	0.00	0	26.85	26.30	0	776	0.00%
2023/08/11	0	0.00	1	26.85	26.70	-1	786	-0.13%
2023/07/27	5	28.58	0	0.00	28.40	5	776	0.64%
2023/07/26	1	29.30	10	28.55	28.45	-9	773	-1.16%
2023/07/24	10	29.80	4	29.24	29.65	6	720	0.83%
2023/07/21	0	0.00	2	28.75	28.00	-2	604	-0.33%
2023/07/18	2	27.05	0	0.00	26.95	2	576	0.35%
2023/07/14	5	30.30	4	30.25	30.55	1	636	0.16%
2023/07/13	2	30.05	0	0.00	29.95	2	672	0.30%
2023/07/12	9	30.76	12	30.35	29.90	-3	670	-0.45%
2023/07/07	1	29.65	0	0.00	29.55	1	635	0.16%
2023/07/06	2	30.30	0	0.00	29.85	2	633	0.32%
2023/07/05	1	30.35	0	0.00	30.25	1	630	0.16%
2023/07/04	0	0.00	6	30.35	30.20	-6	630	-0.95%
2023/06/26	0	0.00	3	29.35	29.80	-3	632	-0.47%
2023/06/21	1	29.60	0	0.00	29.50	1	654	0.15%
2023/06/20	3	29.65	0	0.00	29.60	3	700	0.43%
2023/06/19	6	29.50	0	0.00	29.45	6	708	0.85%
2023/06/15	1	29.50	0	0.00	29.65	1	716	0.14%
2023/06/12	0	0.00	3	29.23	29.25	-3	725	-0.41%
2023/06/09	2	29.20	0	0.00	29.30	2	730	0.27%
2023/06/07	0	0.00	4	29.75	29.80	-4	742	-0.54%
2023/06/05	0	0.00	3	29.75	29.80	-3	768	-0.39%
2023/06/01	1	29.25	0	0.00	29.30	1	795	0.13%
2023/05/31	0	0.00	5	29.38	29.25	-5	813	-0.61%
2023/05/30	0	0.00	5	28.99	29.00	-5	812	-0.62%
2023/05/29	0	0.00	1	28.70	28.70	-1	814	-0.12%
2023/05/25	1	28.85	0	0.00	28.85	1	822	0.12%
2023/05/23	3	28.80	0	0.00	28.75	3	844	0.36%
2023/05/22	0	0.00	7	28.41	28.75	-7	853	-0.82%
2023/05/19	8	28.24	1	28.25	28.10	7	859	0.81%
2023/05/15	2	27.85	0	0.00	27.80	2	1,158	0.17%
2023/05/11	1	27.75	0	0.00	27.75	1	1,171	0.09%
2023/05/10	2	28.05	0	0.00	28.10	2	1,167	0.17%
2023/05/09	4	28.13	0	0.00	28.05	4	1,167	0.34%
2023/04/21	3	28.85	1	28.85	28.90	2	1,153	0.17%
2023/04/20	1	29.95	0	0.00	29.30	1	1,138	0.09%
2023/04/19	2	30.63	8	30.52	30.15	-6	1,118	-0.54%
2023/04/18	8	30.15	1	30.35	30.70	7	1,043	0.67%
2023/04/13	1	30.00	2	29.70	29.55	-1	959	-0.10%
2023/04/12	0	0.00	2	29.85	30.05	-2	962	-0.21%
2023/04/10	3	29.15	0	0.00	29.35	3	959	0.31%
2023/03/31	1	29.70	1	29.90	29.65	0	947	0.00%
2023/03/30	3	29.85	10	29.70	29.55	-7	946	-0.74%
2023/03/28	10	29.90	0	0.00	29.65	10	945	1.06%
2023/03/27	1	30.05	0	0.00	29.55	1	944	0.11%
2023/03/23	2	30.15	1	29.95	30.00	1	913	0.11%
2023/03/20	1	28.60	0	0.00	28.90	1	856	0.12%
2023/03/09	1	29.65	0	0.00	29.55	1	879	0.11%
2023/03/08	1	30.20	2	30.20	30.20	-1	873	-0.11%
2023/03/07	0	0.00	6	29.93	30.10	-6	867	-0.69%
2023/03/06	25	29.86	1	30.05	30.00	24	863	2.78%
2023/03/03	1	29.85	1	29.55	29.60	0	840	0.00%
2023/03/02	2	28.90	0	0.00	29.15	2	830	0.24%
2023/03/01	0	0.00	2	28.90	28.85	-2	827	-0.24%
2023/02/24	0	0.00	3	29.07	29.00	-3	829	-0.36%
2023/02/23	0	0.00	1	29.15	29.20	-1	829	-0.12%
2023/02/22	0	0.00	1	28.60	28.70	-1	836	-0.12%
2023/02/21	1	29.55	3	29.15	29.05	-2	839	-0.24%
2023/02/20	4	29.61	0	0.00	29.50	4	837	0.48%
2023/02/15	5	29.90	9	30.69	29.60	-4	828	-0.48%
2023/02/14	5	28.49	1	29.25	29.25	4	619	0.65%
2023/02/06	1	27.30	0	0.00	27.20	1	616	0.16%
2023/02/03	0	0.00	1	27.80	27.60	-1	619	-0.16%
2023/02/01	0	0.00	4	27.20	27.20	-4	606	-0.66%
2023/01/31	1	26.85	0	0.00	26.90	1	601	0.17%
2023/01/30	0	0.00	0	26.05	26.45	0	597	0.00%
2023/01/13	4	26.08	0	0.00	25.85	4	604	0.66%
2023/01/11	0	0.00	5	26.50	26.55	-5	612	-0.82%
2023/01/04	2	26.10	2	26.15	25.90	0	675	0.00%
2022/12/26	0	0.00	1	25.80	25.50	-1	701	-0.14%
2022/12/22	2	25.60	1	25.55	25.35	1	726	0.14%
2022/12/20	1	25.80	0	0.00	25.15	1	751	0.13%
2022/11/30	2	27.55	0	0.00	27.55	2	880	0.23%
2022/11/28	0	0.00	1	27.35	27.35	-1	923	-0.11%
2022/11/24	0	0.00	1	26.75	26.85	-1	1,085	-0.09%
2022/11/22	5	26.20	0	0.00	26.15	5	1,123	0.44%
2022/11/18	0	0.00	1	27.10	26.70	-1	1,141	-0.09%
2022/11/15	1	26.90	1	26.20	26.90	0	1,189	0.00%
2022/11/11	6	27.09	0	0.00	26.45	6	1,223	0.49%
2022/11/10	0	0.00	2	27.00	26.70	-2	1,240	-0.16%
2022/11/07	3	26.30	4	26.08	26.05	-1	1,294	-0.08%
2022/11/04	0	0.00	2	26.30	26.10	-2	1,316	-0.15%
2022/11/03	0	0.00	10	24.95	25.50	-10	1,334	-0.75%
2022/11/01	4	24.39	0	0.00	24.60	4	1,536	0.26%
2022/10/31	0	0.00	2	23.98	23.90	-2	1,592	-0.13%
2022/10/28	0	0.00	3	23.30	23.35	-3	1,628	-0.18%
2022/10/21	2	23.60	0	0.00	23.50	2	1,961	0.10%
2022/10/20	4	23.84	0	0.00	23.75	4	1,997	0.20%
2022/10/19	0	0.00	1	24.45	24.45	-1	2,023	-0.05%
2022/10/18	5	24.64	0	0.00	24.80	5	2,042	0.24%
2022/10/17	10	23.91	9	23.76	24.20	1	2,112	0.05%
2022/10/14	0	0.00	5	23.83	24.05	-5	2,155	-0.23%
2022/10/13	3	22.68	9	22.73	22.75	-6	2,211	-0.27%
2022/10/11	1	24.00	1	23.95	23.70	0	2,291	0.00%
2022/09/30	2	25.15	3	25.55	26.40	-1	2,567	-0.04%
2022/09/29	0	0.00	9	25.85	26.00	-9	2,590	-0.35%
2022/09/28	15	26.35	9	25.40	24.90	6	2,601	0.23%
2022/09/26	7	27.50	2	27.95	26.85	5	2,627	0.19%
2022/09/23	1	29.30	4	29.08	28.95	-3	2,655	-0.11%
2022/09/22	1	29.35	0	0.00	29.35	1	2,689	0.04%
2022/09/15	1	31.60	4	31.70	31.40	-3	3,280	-0.09%
2022/09/14	3	31.23	2	31.03	31.50	1	3,301	0.03%
2022/09/12	15	31.76	27	31.89	31.65	-12	3,327	-0.36%
2022/09/08	1	33.20	4	33.50	33.80	-3	3,297	-0.09%
2022/09/07	0	0.00	2	32.93	32.80	-2	3,329	-0.06%
2022/09/06	0	0.00	4	33.06	33.05	-4	3,369	-0.12%
2022/09/05	11	34.26	3	33.93	33.95	8	3,421	0.23%
2022/09/02	8	35.30	5	35.12	35.00	3	3,489	0.09%
2022/09/01	7	35.92	6	36.28	35.80	1	3,618	0.03%
2022/08/31	0	0.00	10	35.26	35.90	-10	3,784	-0.26%
2022/08/30	1	34.00	1	34.20	34.25	0	3,777	0.00%
2022/08/26	4	35.29	0	0.00	35.25	4	3,843	0.10%
2022/08/25	1	35.05	1	35.05	35.00	0	3,899	0.00%
2022/08/24	3	34.95	0	0.00	34.85	3	3,944	0.08%
2022/08/23	3	35.25	0	0.00	35.35	3	3,996	0.08%
2022/08/22	2	36.00	0	0.00	35.60	2	4,117	0.05%
2022/08/19	4	36.74	1	36.80	36.80	3	4,111	0.07%
2022/08/18	3	36.47	0	0.00	36.80	3	4,106	0.07%
2022/08/17	1	36.40	2	36.45	36.55	-1	4,089	-0.02%
2022/08/16	0	0.00	2	36.10	35.90	-2	4,087	-0.05%
2022/08/15	10	36.03	0	0.00	35.90	10	4,116	0.24%
2022/08/12	0	0.00	8	35.26	35.50	-8	4,183	-0.19%
2022/08/11	10	35.14	4	35.05	35.10	6	4,197	0.14%
2022/08/10	2	34.85	0	0.00	34.90	2	4,206	0.05%
2022/08/09	3	36.45	0	0.00	34.75	3	4,199	0.07%
2022/08/08	6	38.33	2	38.40	38.25	4	4,067	0.10%
2022/08/05	0	0.00	4	39.48	39.55	-4	4,022	-0.10%
2022/08/04	1	38.30	1	38.75	38.85	0	3,998	0.00%
2022/08/03	0	0.00	2	39.05	38.70	-2	3,995	-0.05%
2022/08/02	2	37.90	0	0.00	38.35	2	4,080	0.05%
2022/08/01	2	38.55	1	38.30	38.15	1	4,116	0.02%
2022/07/29	2	39.20	0	0.00	39.15	2	4,145	0.05%
2022/07/28	0	0.00	1	39.75	39.70	-1	4,102	-0.02%
2022/07/26	5	38.57	0	0.00	38.50	5	4,759	0.11%
2022/07/22	0	0.00	2	38.65	39.00	-2	5,141	-0.04%
2022/07/21	0	0.00	12	39.07	39.15	-12	5,174	-0.23%
2022/07/20	0	0.00	1	38.15	38.05	-1	5,165	-0.02%
2022/07/19	3	37.70	9	37.45	37.70	-6	5,115	-0.12%
2022/07/18	5	36.95	1	36.60	36.85	4	5,045	0.08%
2022/07/15	9	36.69	6	36.82	36.55	3	5,000	0.06%
2022/07/14	0	0.00	1	34.30	35.10	-1	4,898	-0.02%
2022/07/13	6	34.73	3	34.90	34.20	3	4,863	0.06%
2022/07/12	11	33.79	1	33.50	33.50	10	4,810	0.21%
2022/07/11	2	33.90	3	33.65	33.85	-1	4,781	-0.02%
2022/07/08	0	0.00	2	35.23	35.55	-2	4,727	-0.04%
2022/07/07	0	0.00	1	33.90	34.15	-1	4,684	-0.02%
2022/07/06	1	33.60	0	0.00	32.70	1	4,659	0.02%
2022/07/05	1	33.80	11	33.58	34.05	-10	4,639	-0.22%
2022/07/04	3	33.80	0	0.00	33.05	3	4,614	0.07%
2022/07/01	12	34.07	19	34.53	33.30	-7	4,597	-0.15%
2022/06/30	1	36.05	2	36.75	35.90	-1	4,546	-0.02%
2022/06/29	0	0.00	1	38.10	37.90	-1	4,509	-0.02%
2022/06/28	8	39.47	9	39.58	39.35	-1	4,477	-0.02%
2022/06/27	10	39.50	0	0.00	39.30	10	4,431	0.23%
2022/06/24	14	38.98	24	38.97	39.55	-10	4,348	-0.23%
2022/06/23	25	37.34	7	37.67	39.25	18	4,055	0.44%
2022/06/22	0	35.75	0	0.00	35.70	0	3,914	0.00%
2022/06/20	2	36.15	3	36.25	35.20	-1	3,899	-0.03%
2022/06/16	1	39.20	0	0.00	38.05	1	3,870	0.03%
2022/06/15	0	0.00	1	39.55	39.70	-1	3,863	-0.03%
2022/06/14	1	40.35	2	39.13	40.50	-1	3,827	-0.03%
2022/06/13	10	41.60	0	0.00	40.45	10	3,751	0.27%
2022/06/10	8	41.09	7	41.01	41.25	1	3,657	0.03%
2022/06/09	4	41.41	4	41.75	40.05	0	3,487	0.00%
2022/06/07	4	38.86	1	38.65	39.10	3	3,155	0.10%
2022/06/06	4	39.30	8	39.35	38.30	-4	3,116	-0.13%
2022/06/02	6	39.38	5	39.44	39.40	1	3,051	0.03%
2022/06/01	0	0.00	4	38.71	39.30	-4	2,992	-0.13%
2022/05/31	10	38.51	4	38.75	38.50	6	2,936	0.20%
2022/05/30	6	38.03	17	37.96	38.75	-11	2,867	-0.38%
2022/05/27	0	0.00	3	36.50	36.75	-3	2,737	-0.11%
2022/05/26	1	35.75	13	35.81	36.00	-12	2,711	-0.44%
2022/05/25	2	35.73	0	0.00	35.70	2	2,693	0.07%
2022/05/24	0	0.00	2	35.70	35.70	-2	2,694	-0.07%
2022/05/23	2	36.90	1	37.20	37.40	1	2,664	0.04%
2022/05/20	5	37.32	1	37.45	36.95	4	2,618	0.15%
2022/05/19	1	36.30	4	35.50	36.65	-3	2,521	-0.12%
2022/05/18	1	35.75	2	35.98	36.35	-1	2,486	-0.04%
2022/05/17	1	34.30	1	34.90	35.85	0	2,448	0.00%
2022/05/16	2	34.20	2	34.03	34.05	0	2,426	0.00%
2022/05/13	1	33.90	26	33.69	34.00	-25	2,416	-1.03%
2022/05/12	26	33.30	29	34.89	33.30	-3	2,405	-0.12%
2022/05/11	27	34.92	27	35.44	34.90	0	2,373	0.00%
2022/05/10	35	35.33	36	36.41	35.10	-1	2,345	-0.04%
2022/05/09	33	36.28	34	37.17	36.10	-1	2,215	-0.05%
2022/05/06	38	36.89	9	36.70	36.75	29	2,153	1.35%
2022/05/05	40	37.99	17	37.66	38.20	23	2,085	1.10%
2022/05/04	18	37.95	3	38.48	37.75	15	1,991	0.75%
2022/05/03	33	39.16	62	39.45	39.00	-29	1,766	-1.64%
2022/04/29	39	37.57	38	37.92	38.05	1	1,252	0.08%
2022/04/28	23	35.17	9	35.31	35.60	14	963	1.45%
2022/04/27	2	33.40	6	33.36	33.40	-4	834	-0.48%
2022/04/26	7	35.45	2	35.30	35.95	5	729	0.69%
2022/04/19	1	32.80	1	33.00	32.65	0	730	0.00%
2022/04/14	0	0.00	1	34.10	33.65	-1	795	-0.13%
2022/04/13	2	34.03	2	33.68	33.60	0	815	0.00%
2022/04/12	0	0.00	1	33.20	32.95	-1	831	-0.12%
2022/04/11	2	33.00	0	0.00	33.00	2	861	0.23%
2022/04/08	0	0.00	1	34.30	34.40	-1	870	-0.11%
2022/04/01	0	0.00	1	35.55	35.95	-1	949	-0.11%
2022/03/31	1	36.15	1	35.90	35.85	0	965	0.00%
2022/03/30	2	36.30	0	0.00	36.75	2	979	0.20%
2022/03/29	1	35.90	0	0.00	35.90	1	984	0.10%
2022/03/25	1	35.75	2	35.80	35.75	-1	1,054	-0.09%
2022/03/22	2	35.40	0	0.00	35.85	2	1,436	0.14%
2022/03/21	0	0.00	2	34.45	34.30	-2	1,750	-0.11%
2022/03/16	0	0.00	2	31.05	30.85	-2	1,856	-0.11%
2022/03/11	2	31.80	2	31.90	31.90	0	2,280	0.00%
2022/03/09	0	0.00	1	31.75	31.70	-1	2,699	-0.04%
2022/03/04	1	33.40	0	0.00	33.80	1	3,662	0.03%
2022/03/03	1	34.00	0	0.00	34.00	1	3,740	0.03%
2022/02/24	0	0.00	6	32.03	31.40	-6	4,047	-0.15%
2022/02/22	0	0.00	1	32.30	32.25	-1	4,281	-0.02%
2022/02/15	0	0.00	1	33.35	32.75	-1	5,607	-0.02%
2022/02/14	1	32.60	0	0.00	32.60	1	5,703	0.02%
2022/02/11	2	34.20	1	34.45	34.35	1	5,728	0.02%
2022/02/10	1	34.70	0	0.00	34.00	1	5,781	0.02%
2022/02/09	0	0.00	1	34.70	34.55	-1	5,841	-0.02%
2022/02/08	1	34.20	0	0.00	34.50	1	5,857	0.02%
2022/01/26	0	0.00	2	32.20	32.20	-2	5,878	-0.03%
2022/01/25	1	32.80	0	0.00	32.60	1	5,893	0.02%
2022/01/17	2	34.55	2	35.30	35.80	0	5,975	0.00%
2022/01/12	0	0.00	10	35.46	35.50	-10	5,993	-0.17%
2022/01/11	2	36.30	1	35.90	35.65	1	5,999	0.02%
2022/01/10	11	37.48	0	0.00	37.00	11	6,013	0.18%
2022/01/07	3	37.50	1	36.95	36.95	2	6,028	0.03%
2022/01/04	1	39.05	0	0.00	39.05	1	5,988	0.02%
2022/01/03	2	39.85	0	0.00	39.75	2	5,960	0.03%
2021/12/30	0	0.00	2	40.20	40.15	-2	5,957	-0.03%
2021/12/29	2	40.70	0	0.00	40.50	2	5,953	0.03%
2021/12/28	2	40.00	0	0.00	39.70	2	5,923	0.03%
2021/12/27	1	40.65	0	0.00	40.50	1	5,913	0.02%
2021/12/24	0	0.00	2	40.33	40.20	-2	5,919	-0.03%
2021/12/22	1	40.80	2	40.93	40.80	-1	5,914	-0.02%
2021/12/21	4	40.80	0	0.00	40.40	4	5,898	0.07%
2021/12/20	3	40.95	0	0.00	40.15	3	5,869	0.05%
2021/12/17	4	41.70	1	41.40	41.40	3	5,839	0.05%
2021/12/16	23	43.76	22	43.14	42.75	1	5,812	0.02%
2021/12/15	9	43.23	12	43.59	44.20	-3	5,577	-0.05%
2021/12/14	2	41.55	21	40.59	40.60	-19	5,355	-0.35%
2021/12/13	4	42.41	2	42.58	42.20	2	5,309	0.04%
2021/12/10	1	42.35	1	42.70	42.15	0	5,308	0.00%
2021/12/09	5	43.12	6	42.58	42.80	-1	5,358	-0.02%
2021/12/08	20	42.55	3	42.63	42.85	17	5,273	0.32%
2021/12/07	4	42.74	3	43.08	41.80	1	5,228	0.02%
2021/12/06	4	42.60	2	43.10	43.50	2	5,125	0.04%
2021/12/03	4	42.86	7	42.76	43.45	-3	4,973	-0.06%
2021/12/02	34	45.43	30	45.49	41.10	4	4,752	0.08%
2021/12/01	13	41.93	14	41.96	43.70	-1	4,109	-0.02%
2021/11/30	13	40.12	12	40.43	40.85	1	3,921	0.03%
2021/11/29	7	39.05	13	39.38	39.25	-6	3,925	-0.15%
2021/11/26	12	39.76	5	39.98	37.80	7	3,900	0.18%
2021/11/25	17	39.99	3	40.05	40.30	14	3,860	0.36%
2021/11/24	2	39.95	2	40.20	40.25	0	3,902	0.00%
2021/11/23	3	39.70	8	39.80	39.20	-5	3,854	-0.13%
2021/11/22	4	41.48	5	41.58	41.40	-1	3,805	-0.03%
2021/11/19	9	41.35	2	41.28	40.35	7	3,741	0.19%
2021/11/18	2	42.73	8	41.49	41.40	-6	3,650	-0.16%
2021/11/17	21	42.99	26	42.25	43.05	-5	3,501	-0.14%
2021/11/16	0	0.00	15	42.12	43.10	-15	2,904	-0.52%
2021/11/15	39	38.09	27	38.18	39.20	12	2,650	0.45%
2021/11/12	12	36.21	14	35.89	35.65	-2	2,572	-0.08%
2021/11/11	30	35.86	39	35.51	35.60	-9	2,612	-0.34%
2021/11/10	2	34.53	2	34.70	34.60	0	2,740	0.00%
2021/11/09	8	34.28	3	34.45	34.60	5	3,000	0.17%
2021/11/08	7	34.76	4	34.43	34.60	3	3,001	0.10%
2021/11/04	2	33.45	0	0.00	33.15	2	3,147	0.06%
2021/11/02	2	32.30	0	0.00	31.80	2	3,258	0.06%
2021/11/01	6	33.01	7	32.94	33.00	-1	3,416	-0.03%
2021/10/29	2	32.15	2	31.75	31.80	0	3,488	0.00%
2021/10/28	3	31.73	4	32.13	32.20	-1	3,586	-0.03%
2021/10/27	1	31.70	1	31.65	32.00	0	3,673	0.00%
2021/10/26	2	31.45	2	31.20	30.60	0	3,934	0.00%
2021/10/25	2	30.70	5	30.86	31.10	-3	4,187	-0.07%
2021/10/22	1	30.80	2	30.53	30.70	-1	4,317	-0.02%
2021/10/21	2	29.55	5	29.87	29.90	-3	4,435	-0.07%
2021/10/20	2	29.48	4	29.78	29.90	-2	4,606	-0.04%
2021/10/19	2	29.30	2	29.90	29.70	0	5,112	0.00%
2021/10/18	2	29.25	2	30.30	29.20	0	5,200	0.00%
2021/10/15	0	0.00	2	28.45	28.50	-2	5,530	-0.04%
2021/10/13	1	27.15	1	27.45	26.95	0	5,653	0.00%
2021/10/12	2	27.85	2	28.40	27.85	0	5,725	0.00%
2021/10/07	0	0.00	4	27.68	27.95	-4	5,766	-0.07%
2021/10/06	2	27.55	0	0.00	26.70	2	5,835	0.03%
2021/10/04	2	27.30	0	0.00	26.65	2	5,912	0.03%
2021/10/01	1	27.20	3	27.53	27.40	-2	5,908	-0.03%
2021/09/29	2	28.73	2	28.15	28.30	0	5,895	0.00%
2021/09/28	4	29.79	3	29.50	29.50	1	5,885	0.02%
2021/09/24	2	30.03	15	29.83	30.00	-13	5,873	-0.22%
2021/09/23	6	31.12	3	31.16	30.00	3	5,868	0.05%
2021/09/22	5	31.62	0	0.00	31.05	5	5,884	0.08%
2021/09/17	8	33.94	12	34.03	33.60	-4	5,929	-0.07%
2021/09/16	3	32.75	2	33.00	32.95	1	5,917	0.02%
2021/09/15	26	33.42	9	33.06	32.85	17	6,030	0.28%
2021/09/14	8	33.83	5	33.89	32.60	3	6,166	0.05%
2021/09/13	8	33.91	7	33.75	34.00	1	6,102	0.02%
2021/09/10	2	33.25	1	33.20	33.40	1	6,097	0.02%
2021/09/09	11	31.90	34	31.83	34.15	-23	6,234	-0.37%
2021/09/08	11	31.93	22	31.16	31.05	-11	6,267	-0.18%
2021/09/07	0	0.00	12	31.83	32.20	-12	6,247	-0.19%
2021/09/06	16	32.75	3	32.58	31.65	13	6,233	0.21%
2021/09/03	13	33.67	12	33.70	33.60	1	6,189	0.02%
2021/09/02	32	34.98	25	34.35	33.35	7	6,155	0.11%
2021/09/01	13	34.07	22	34.54	34.50	-9	6,085	-0.15%
2021/08/31	41	33.54	33	33.58	34.20	8	6,026	0.13%
2021/08/30	7	33.50	4	32.53	33.90	3	5,926	0.05%
2021/08/27	22	32.11	15	31.77	31.55	7	5,852	0.12%
2021/08/26	1	31.90	1	32.15	32.10	0	5,830	0.00%
2021/08/25	5	31.70	7	31.30	31.65	-2	5,794	-0.03%
2021/08/24	27	30.78	2	31.85	30.55	25	5,759	0.43%
2021/08/23	0	0.00	12	31.02	31.05	-12	5,706	-0.21%
2021/08/20	1	29.80	0	0.00	29.80	1	5,675	0.02%
2021/08/19	7	30.07	2	30.60	29.50	5	5,650	0.09%
2021/08/18	5	30.13	9	30.62	30.95	-4	5,618	-0.07%
2021/08/17	8	30.14	15	29.02	28.80	-7	5,581	-0.13%
2021/08/16	12	30.24	7	30.51	30.45	5	5,487	0.09%
2021/08/13	28	34.85	30	35.34	32.00	-2	5,264	-0.04%
2021/08/12	4	33.94	5	34.30	34.30	-1	4,968	-0.02%
2021/08/11	12	34.74	22	34.30	33.70	-10	4,918	-0.20%
2021/08/10	11	34.12	15	34.20	35.40	-4	4,800	-0.08%
2021/08/09	6	33.92	11	34.29	33.65	-5	4,711	-0.11%
2021/08/06	4	33.99	4	34.04	33.75	0	4,640	0.00%
2021/08/05	18	35.43	51	34.61	34.55	-33	4,596	-0.72%
2021/08/04	55	34.21	82	34.59	33.85	-27	4,448	-0.61%
2021/08/03	109	35.67	120	35.70	35.10	-11	4,373	-0.25%	大買/大賣/
2021/08/02	48	35.32	66	35.79	35.05	-18	4,267	-0.42%
2021/07/30	124	36.39	43	36.63	36.05	81	4,183	1.94%	大買/
2021/07/29	61	36.52	53	36.43	37.40	8	3,906	0.20%
2021/07/28	10	34.10	7	34.24	34.00	3	3,650	0.08%
2021/07/27	14	34.93	8	35.29	35.15	6	3,548	0.17%
2021/07/26	22	35.13	38	34.61	35.50	-16	3,458	-0.46%
2021/07/23	19	34.25	23	33.83	34.80	-4	3,332	-0.12%
2021/07/22	28	32.70	1	33.10	33.10	27	2,881	0.94%
2021/07/21	36	29.36	23	30.07	30.10	13	2,879	0.45%
2021/07/20	0	0.00	0.5	28.00	27.40	-0.5	2,737	-0.02%
2021/07/19	5	28.21	7	27.81	28.50	-2	2,959	-0.07%
2021/07/16	7	27.46	7	27.68	27.20	0	3,211	0.00%
2021/07/15	1	26.50	2	27.05	27.00	-1	3,137	-0.03%
2021/07/13	7	26.99	4	27.16	26.00	3	3,099	0.10%
2021/07/12	4	26.91	4	26.75	27.00	0	3,047	0.00%
2021/07/09	3	25.80	0	0.00	26.15	3	3,006	0.10%
2021/07/07	0	0.00	1	25.70	25.65	-1	3,105	-0.03%
2021/07/06	1	25.60	0	0.00	25.20	1	3,100	0.03%
2021/07/02	1	25.00	1	25.15	24.95	0	3,095	0.00%
2021/06/30	0	0.00	1	25.35	25.20	-1	3,101	-0.03%
2021/06/29	2	26.28	1	26.90	25.55	1	3,138	0.03%
2021/06/28	0	0.00	8	26.54	27.10	-8	3,074	-0.26%
2021/06/25	0	0.00	6	26.56	25.85	-6	2,985	-0.20%
2021/06/24	3	26.53	2	25.80	25.85	1	2,897	0.03%
2021/06/23	19	25.60	17	25.63	26.25	2	2,768	0.07%
2021/06/22	1	24.60	0	0.00	23.90	1	2,578	0.04%
2021/06/18	23	25.60	28	25.65	26.05	-5	2,517	-0.20%
2021/06/17	14	24.41	8	24.44	24.85	6	2,304	0.26%
2021/05/25	0	0.00	1	22.80	22.30	-1	2,377	-0.04%
2021/05/18	0	0.00	1	19.65	19.65	-1	2,445	-0.04%
2021/05/14	1	20.40	1	20.55	19.70	0	2,434	0.00%
2021/05/13	1	19.95	0	0.00	19.95	1	2,419	0.04%
2021/05/12	0	0.00	4	21.90	19.85	-4	2,401	-0.17%
2021/05/11	1	21.55	0	0.00	21.90	1	2,363	0.04%
2021/05/10	1	24.30	1	23.90	23.90	0	2,333	0.00%
2021/05/07	1	24.25	1	24.40	24.20	0	2,326	0.00%
2021/05/04	1	24.25	1	22.90	24.10	0	2,272	0.00%
2021/05/03	5	25.32	32	25.51	24.65	-27	2,231	-1.21%
2021/04/29	1	27.10	6	28.10	26.60	-5	2,178	-0.23%
2021/04/28	2	27.08	11	27.39	26.90	-9	2,110	-0.43%
2021/04/27	5	28.77	1	28.65	28.00	4	2,045	0.20%
2021/04/26	9	28.57	4	28.26	28.80	5	1,943	0.26%
2021/04/23	45	27.05	16	27.47	28.00	29	1,717	1.69%
2021/04/22	40	26.55	51	26.77	27.20	-11	1,459	-0.75%
2021/04/19	0	0.00	1	24.50	24.35	-1	1,077	-0.09%
2021/04/15	1	23.85	0	0.00	25.15	1	1,040	0.10%
2021/04/14	0	0.00	5	25.50	23.80	-5	1,012	-0.49%
2021/04/13	24	25.79	20	26.26	24.65	4	971	0.41%
2021/04/06	1	25.30	2	25.35	24.35	-1	829	-0.12%
2021/04/01	2	24.75	1	24.90	25.30	1	803	0.12%
2021/03/26	0	0.00	1	23.20	23.25	-1	720	-0.14%
2021/03/11	0	0.00	5	23.60	23.50	-5	699	-0.71%
2021/03/10	0	0.00	1	23.70	23.60	-1	693	-0.14%
2021/03/09	0	0.00	2	23.90	24.15	-2	677	-0.30%
2021/03/08	6	25.18	3	25.60	25.00	3	649	0.46%
2021/03/04	0	0.00	1	23.60	23.35	-1	523	-0.19%
2021/02/24	10	24.58	1	24.50	24.50	9	506	1.78%
2021/02/23	2	24.80	0	0.00	24.30	2	447	0.45%
2021/02/22	0	0.00	1	23.90	24.10	-1	398	-0.25%
2021/01/13	0	0.00	10	22.30	22.40	-10	306	-3.26%
2021/01/08	0	0.00	15	22.39	22.70	-15	297	-5.04%
2021/01/06	1	22.30	0	0.00	22.30	1	300	0.33%
2020/12/31	1	22.35	0	0.00	22.10	1	294	0.34%
2020/12/29	9	22.15	0	0.00	21.90	9	293	3.06%
2020/12/15	0	0.00	5	22.05	21.95	-5	303	-1.65%
2020/12/11	0	0.00	10	22.17	22.20	-10	299	-3.33%
2020/12/08	0	0.00	4	22.90	22.85	-4	296	-1.35%
2020/12/07	0	0.00	3	22.85	22.85	-3	299	-1.00%
2020/12/03	4	23.38	0	0.00	22.95	4	303	1.32%
2020/11/23	2	22.60	0	0.00	22.65	2	482	0.41%
2020/10/26	5	22.00	0	0.00	22.05	5	1,017	0.49%
2020/10/16	4	22.30	0	0.00	22.30	4	1,687	0.24%
2020/10/06	0	0.00	3	22.80	22.90	-3	1,809	-0.17%
2020/09/24	5	23.00	0	0.00	22.80	5	2,409	0.21%
2020/09/18	0	0.00	1	24.60	24.55	-1	2,452	-0.04%
2020/09/14	0	0.00	2	24.15	24.50	-2	2,513	-0.08%
2020/09/04	0	0.00	10	25.50	25.60	-10	2,559	-0.39%
2020/09/03	5	26.31	15	26.23	26.00	-10	2,584	-0.39%
2020/09/01	25	26.93	10	26.43	26.35	15	2,577	0.58%
2020/08/31	17	26.85	4	27.40	27.55	13	2,534	0.51%
2020/08/28	2	25.10	3	24.72	25.05	-1	2,430	-0.04%
2020/08/21	0	0.00	5	24.03	24.00	-5	2,483	-0.20%
2020/08/20	0	0.00	5	23.10	23.25	-5	2,484	-0.20%
2020/08/14	1	25.65	2	25.80	25.60	-1	2,454	-0.04%
2020/08/13	3	26.30	0	0.00	26.00	3	2,442	0.12%
2020/08/10	0	0.00	1	26.70	26.60	-1	2,406	-0.04%
2020/08/07	3	27.10	8	27.02	27.00	-5	2,415	-0.21%
2020/08/05	3	28.05	0	0.00	27.80	3	2,436	0.12%
2020/08/04	1	28.50	0	0.00	28.25	1	2,410	0.04%
2020/08/03	8	28.14	0	0.00	28.50	8	2,364	0.34%
2020/07/31	6	27.97	6	27.65	27.90	0	2,345	0.00%
2020/07/30	12	28.06	1	28.00	27.80	11	2,320	0.47%
2020/07/29	0	0.00	1	26.40	26.35	-1	2,196	-0.05%
2020/07/28	5	27.29	2	26.20	25.55	3	2,186	0.14%
2020/07/27	8	26.38	7	27.00	27.30	1	2,146	0.05%
2020/07/24	39	27.72	37	27.95	27.00	2	2,102	0.10%
2020/07/23	6	26.30	15	26.20	26.40	-9	1,932	-0.47%
2020/07/22	2	25.95	0	0.00	25.85	2	1,791	0.11%
2020/07/21	0	0.00	6	24.38	25.30	-6	1,685	-0.36%
2020/07/17	7	24.09	2	23.45	23.40	5	1,641	0.30%
2020/07/16	6	24.54	3	24.78	24.35	3	1,664	0.18%
2020/07/15	0	0.00	1	24.40	24.25	-1	1,670	-0.06%
2020/07/10	7.5	24.79	9	24.58	24.50	-1.6	1,690	-0.09%
2020/07/09	19	25.89	2	26.50	25.90	17	1,670	1.02%
2020/07/08	7	25.74	36	25.55	26.85	-29	1,621	-1.79%
2020/07/07	52	26.07	22	25.32	24.90	30	1,473	2.04%
2020/07/06	5	23.10	16	25.05	25.10	-11	1,331	-0.83%
2020/07/03	17	22.92	32	23.04	22.85	-15	1,199	-1.25%
2020/07/02	10	22.10	1	22.15	21.95	9	1,144	0.79%
2020/07/01	1	21.65	1	21.95	21.40	0	1,129	0.00%
2020/06/24	0	0.00	5	21.45	21.20	-5	1,106	-0.45%
2020/06/19	2	21.25	0	0.00	21.30	2	1,081	0.18%
2020/06/11	7	22.44	0	0.00	21.20	7	1,141	0.61%
2020/06/09	1	22.45	0	0.00	22.35	1	1,119	0.09%
2020/06/08	3	23.25	0	0.00	23.00	3	1,131	0.27%
2020/06/05	4	23.31	4	23.25	23.20	0	1,179	0.00%
2020/05/28	0	0.00	4	22.45	22.40	-4	1,129	-0.35%
2020/05/26	1	22.60	1	22.40	22.55	0	1,121	0.00%
2020/05/25	1	22.00	6	22.27	22.40	-5	1,117	-0.45%
2020/05/22	4	21.80	0	0.00	22.15	4	1,112	0.36%
2020/05/19	1	21.10	0	0.00	21.40	1	1,190	0.08%
2020/05/14	3	21.82	0	0.00	21.05	3	1,188	0.25%
2020/05/08	1	22.05	0	0.00	22.40	1	1,096	0.09%
2020/05/06	3	21.70	1	21.60	21.60	2	1,050	0.19%
2020/05/05	0	0.00	31	21.45	21.60	-31	1,048	-2.96%
2020/05/04	10	21.50	0	0.00	21.60	10	1,039	0.96%
2020/04/30	5	21.50	1	21.55	21.50	4	1,027	0.39%
2020/04/29	11	21.49	2	21.33	21.35	9	1,018	0.88%
2020/04/28	4	21.39	4	21.28	21.35	0	1,007	0.00%
2020/04/21	0	0.00	1	20.55	19.85	-1	908	-0.11%
2020/04/20	2	20.75	3	20.53	20.75	-1	879	-0.11%
2020/04/17	2	19.85	1	19.95	19.30	1	855	0.12%
2020/04/16	3	19.68	4	19.59	19.45	-1	838	-0.12%
2020/04/15	1	18.95	0	0.00	18.80	1	820	0.12%
2020/04/14	0	0.00	1	18.40	18.50	-1	829	-0.12%
2020/04/13	1	18.40	1	18.50	18.20	0	828	0.00%
2020/04/10	1	18.05	0	0.00	18.10	1	831	0.12%
2020/04/08	2	17.95	2	18.30	17.90	0	861	0.00%
2020/04/07	0	0.00	1	17.30	17.30	-1	848	-0.12%
2020/03/30	5	15.67	0	0.00	15.85	5	854	0.58%
2020/03/27	0	0.00	1	16.20	16.25	-1	860	-0.12%
2020/03/25	1	15.80	0	0.00	15.80	1	872	0.11%
2020/03/24	4	14.79	7	14.99	15.10	-3	869	-0.34%
2020/03/23	5	14.05	0	0.00	14.05	5	864	0.58%
2020/03/19	2	13.30	1	13.40	13.30	1	864	0.12%
2020/03/18	2	15.70	0	0.00	14.75	2	899	0.22%
2020/03/17	1	16.45	1	16.45	16.00	0	910	0.00%
2020/03/16	1	17.80	1	18.00	17.35	0	916	0.00%
2020/03/12	0	0.00	1	21.15	20.70	-1	976	-0.10%
2020/03/11	4	22.93	3	22.82	22.60	1	996	0.10%
2020/02/27	0	0.00	2	22.20	21.90	-2	1,705	-0.12%
2020/02/21	10	23.98	0	0.00	23.70	10	2,214	0.45%
2020/02/20	68	23.16	70	23.60	23.70	-2	2,211	-0.09%
2020/02/17	0	24.40	0	0.00	22.25	0	2,399	0.00%
2020/02/11	0	0.00	3	22.00	22.10	-3	2,614	-0.11%
2020/02/07	0	0.00	11	22.35	22.60	-11	2,643	-0.42%
2020/02/06	1	22.40	0	0.00	22.90	1	2,655	0.04%
2020/02/03	7	20.80	0	0.00	20.80	7	2,821	0.25%
2020/01/14	0	0.00	1	24.30	24.50	-1	2,794	-0.04%
2020/01/13	1	23.70	0	24.10	24.10	1	2,789	0.04%
2020/01/09	0	0.00	0	23.55	23.55	0	2,784	0.00%
2020/01/08	5	24.00	5	23.05	23.05	0	2,776	0.00%
2020/01/02	1	26.50	9	26.18	26.60	-8	2,739	-0.29%
2019/12/31	0	0.00	1	26.10	26.00	-1	2,726	-0.04%
2019/12/30	1	25.60	0	0.00	25.60	1	2,725	0.04%
2019/12/27	0	0.00	1	25.90	25.90	-1	2,727	-0.04%
2019/12/26	1	25.60	0	0.00	26.05	1	2,731	0.04%
2019/12/24	5	25.60	0	0.00	25.75	5	2,732	0.18%
2019/12/18	1	26.65	0	0.00	26.35	1	2,753	0.04%
2019/12/16	1	26.50	3	26.28	26.45	-2	2,768	-0.07%
2019/12/13	5	26.63	3	26.27	26.05	2	2,755	0.07%
2019/12/12	1	27.20	0	0.00	27.15	1	2,709	0.04%
2019/12/11	2	27.90	1	28.00	27.70	1	2,684	0.04%
2019/12/10	11	28.12	11	28.21	28.05	0	2,669	0.00%
2019/12/06	1	27.35	14	27.69	27.65	-13	2,579	-0.50%
2019/12/05	12	28.36	8	28.13	27.70	4	2,606	0.15%
2019/12/04	16	27.65	26	28.02	28.30	-10	2,541	-0.39%
2019/12/03	4	27.18	19	27.37	27.80	-15	2,462	-0.61%
2019/12/02	38	28.38	31	28.52	27.80	7	2,358	0.30%
2019/11/27	2	26.55	2	26.70	26.60	0	2,090	0.00%
2019/11/26	1	26.70	1	27.00	27.00	0	2,178	0.00%
2019/11/25	4	26.90	6	27.17	27.40	-2	2,179	-0.09%
2019/11/22	27	26.72	16	26.82	26.75	11	2,116	0.52%
2019/11/21	32	26.78	24	26.60	27.40	8	2,041	0.39%
2019/11/19	5	25.81	13	25.99	25.70	-8	1,660	-0.48%
2019/11/18	3	25.90	3	26.05	26.25	0	1,638	0.00%
2019/11/14	5	25.60	5	25.45	25.05	0	1,520	0.00%
2019/11/13	45	24.93	6	25.50	25.40	39	1,482	2.63%
2019/11/11	0	0.00	2	23.73	23.00	-2	1,289	-0.16%
2019/11/08	1	23.10	1	23.15	23.00	0	1,276	0.00%
2019/11/07	1	23.50	1	23.30	23.35	0	1,297	0.00%
2019/11/06	1	22.95	0	0.00	23.45	1	1,282	0.08%
2019/11/04	5	24.07	11	24.13	24.00	-6	1,252	-0.48%
2019/11/01	16	23.50	9	23.50	23.65	7	1,149	0.61%
2019/10/28	1	21.85	0	0.00	21.90	1	1,123	0.09%
2019/10/22	0	0.00	1	22.25	22.30	-1	1,156	-0.09%
2019/10/09	1	21.90	4	22.33	22.00	-3	1,272	-0.24%
2019/10/04	1	23.55	1	23.50	23.50	0	1,261	0.00%
2019/09/23	0	0.00	2	23.50	23.25	-2	1,207	-0.17%
2019/09/20	0	0.00	1	23.55	23.55	-1	1,200	-0.08%
2019/09/19	2	22.65	0	0.00	22.45	2	1,174	0.17%
2019/09/12	1	22.95	0	0.00	22.90	1	1,149	0.09%
2019/09/10	1	23.20	0	0.00	23.00	1	1,129	0.09%
2019/09/09	0	0.00	1	24.40	23.60	-1	1,119	-0.09%
2019/09/06	1	23.40	0	0.00	23.20	1	1,050	0.10%
2019/09/04	1	23.00	1	23.40	23.35	0	1,029	0.00%
2019/09/03	1	23.60	0	0.00	22.95	1	1,015	0.10%
2019/09/02	3	22.77	12	22.95	23.00	-9	970	-0.93%
2019/08/30	15	23.81	7	24.16	23.45	8	944	0.85%
2019/08/29	51	24.17	54	24.34	24.70	-3	900	-0.33%
2019/08/28	2	23.05	4	22.93	23.00	-2	778	-0.26%
2019/08/23	2	22.23	1	22.45	22.25	1	711	0.14%
2019/08/22	0	0.00	3	22.13	22.50	-3	703	-0.43%
2019/08/21	3	21.33	1	21.60	21.50	2	689	0.29%
2019/08/20	31	22.95	26	22.53	21.60	5	687	0.73%
2019/08/14	1	22.00	1	22.35	21.60	0	602	0.00%
2019/08/12	1	21.80	1	22.20	22.20	0	585	0.00%
2019/08/02	0	0.00	6	20.90	21.00	-6	593	-1.01%
2019/08/01	12	21.46	12	21.50	21.35	0	602	0.00%
2019/07/31	2	20.48	1	20.50	20.75	1	580	0.17%
2019/07/30	0	0.00	4	21.94	21.20	-4	584	-0.68%
2019/07/26	3	22.55	6	22.56	22.50	-3	627	-0.48%
2019/07/24	3	22.45	3	22.20	22.20	0	609	0.00%
2019/07/23	3	22.75	5	22.60	22.50	-2	621	-0.32%
2019/07/22	27	22.58	17	22.50	22.60	10	619	1.61%
2019/07/19	1	21.35	1	21.50	22.00	0	543	0.00%
2019/07/11	3	21.17	3	21.28	21.10	0	732	0.00%
2019/07/10	0	0.00	1	20.85	20.85	-1	1,006	-0.10%
2019/07/09	1	20.75	0	0.00	20.65	1	1,098	0.09%
2019/07/08	13	21.43	14	21.34	21.00	-1	1,093	-0.09%
2019/07/05	1	21.00	1	21.15	21.05	0	1,067	0.00%
2019/06/21	0	0.00	1	19.65	19.45	-1	1,084	-0.09%
2019/06/18	0	0.00	1	19.05	18.95	-1	1,122	-0.09%
2019/06/17	1	19.20	0	0.00	19.05	1	1,131	0.09%
2019/06/14	0	0.00	1	18.55	18.65	-1	1,135	-0.09%
2019/06/12	1	18.80	0	0.00	18.70	1	1,181	0.08%
2019/06/11	0	0.00	1	18.45	18.70	-1	1,183	-0.08%
2019/06/05	3	18.87	2	19.00	18.70	1	1,186	0.08%
2019/05/15	0	0.00	4	19.38	19.35	-4	1,366	-0.29%
2019/05/13	4	19.25	1	18.75	18.75	3	1,401	0.21%
2019/05/10	2	20.30	1	20.30	20.65	1	1,377	0.07%
2019/05/09	3	21.45	4	20.53	20.50	-1	1,368	-0.07%
2019/05/08	1	21.30	1	21.40	21.50	0	1,354	0.00%
2019/05/07	3	21.95	5	22.13	22.10	-2	1,349	-0.15%
2019/05/06	7	21.59	3	21.63	21.35	4	1,336	0.30%
2019/05/03	0	0.00	1	20.65	22.40	-1	1,312	-0.08%
2019/05/02	1	20.35	0	0.00	20.40	1	1,282	0.08%
2019/04/26	3	21.82	1	21.70	21.70	2	1,273	0.16%
2019/04/24	1	22.10	1	23.15	22.45	0	1,258	0.00%
2019/04/23	1	22.25	1	22.10	22.10	0	1,226	0.00%
2019/04/22	5	22.65	4	22.64	22.40	1	1,217	0.08%
2019/04/19	1	23.30	3	23.15	22.85	-2	1,203	-0.17%
2019/04/18	10	23.28	8	23.05	23.00	2	1,173	0.17%
2019/04/17	1	22.70	0	0.00	22.60	1	1,101	0.09%
2019/04/16	14	23.10	9	22.87	22.75	5	1,072	0.47%
2019/04/15	13	20.98	23	21.27	21.60	-10	803	-1.24%
2019/04/08	4	20.18	4	20.18	20.25	0	756	0.00%
2019/03/29	0	0.00	10	19.80	19.95	-10	866	-1.15%
2019/03/28	1	19.65	1	19.55	19.55	0	864	0.00%
2019/03/27	1	19.75	1	19.80	19.80	0	866	0.00%
2019/03/25	1	20.10	1	19.95	19.95	0	867	0.00%
2019/03/22	1	20.10	1	20.40	20.40	0	860	0.00%
2019/03/21	0	0.00	10	20.60	20.20	-10	851	-1.18%
2019/03/20	13	20.33	3	20.05	20.35	10	831	1.20%
2019/03/19	3	20.05	3	20.20	20.05	0	837	0.00%
2019/03/15	11	19.99	13	19.95	19.75	-2	831	-0.24%
2019/03/14	6	19.67	4	19.45	19.45	2	797	0.25%
2019/03/13	2	19.75	2	19.60	19.60	0	804	0.00%
2019/03/12	6	19.58	6	19.60	19.60	0	808	0.00%
2019/03/11	2	19.25	2	19.35	19.35	0	818	0.00%
2019/03/07	4	20.05	4	19.50	19.50	0	869	0.00%
2019/02/26	0	0.00	1	20.75	20.20	-1	942	-0.11%
2019/02/25	1	19.85	15	20.39	20.80	-14	937	-1.49%
2019/02/22	0	0.00	10	20.00	19.75	-10	889	-1.12%
2019/02/21	55	20.51	111	20.33	20.20	-56	872	-6.42%	大賣/
2019/02/20	50	19.81	10	19.66	19.90	40	805	4.96%
2019/02/19	6	19.53	0	0.00	19.45	6	790	0.76%
2019/02/18	4	19.29	3	19.25	19.30	1	783	0.13%
2019/02/13	33	19.78	30	19.75	19.55	3	769	0.39%
2019/02/12	13	19.26	0	0.00	19.25	13	731	1.78%
2019/01/30	1	19.00	1	18.75	18.75	0	740	0.00%
2019/01/28	2	19.23	2	19.13	19.10	0	758	0.00%
2019/01/25	3	19.40	13	19.15	19.15	-10	780	-1.28%
2019/01/24	2	19.28	2	19.00	19.15	0	783	0.00%
2019/01/23	4	19.03	0	0.00	18.90	4	781	0.51%
2019/01/22	10	19.06	4	19.33	19.20	6	780	0.77%
2019/01/16	0	0.00	10	18.80	18.95	-10	766	-1.31%
2019/01/15	10	18.95	0	0.00	18.70	10	767	1.30%
2019/01/11	4	19.66	4	19.20	19.15	0	759	0.00%
2019/01/09	1	19.55	1	19.70	19.40	0	757	0.00%
2019/01/07	1	18.90	1	19.05	19.90	0	741	0.00%
2019/01/04	2	18.75	2	18.50	18.50	0	732	0.00%
2019/01/03	2	19.23	2	19.30	19.30	0	739	0.00%
2018/12/28	10	19.50	0	0.00	19.60	10	732	1.37%
2018/12/27	5	20.25	20	20.08	19.65	-15	741	-2.02%
2018/12/26	22	20.03	9	20.31	19.45	13	722	1.80%
2018/12/24	4	19.38	4	19.80	20.05	0	625	0.00%
2018/12/21	3	18.53	3	18.37	18.60	0	588	0.00%
2018/12/18	2	19.18	2	18.80	18.75	0	589	0.00%
2018/12/17	2	19.33	2	19.00	19.00	0	594	0.00%
2018/12/12	3	20.20	3	20.20	19.60	0	597	0.00%
2018/12/03	1	20.80	3	20.92	20.70	-2	628	-0.32%
2018/11/29	3	19.78	10	20.15	19.30	-7	599	-1.17%
2018/11/28	21	19.12	11	19.28	19.35	10	573	1.74%
2018/11/26	0	0.00	2	17.20	17.20	-2	542	-0.37%
2018/11/23	2	17.85	0	0.00	17.25	2	550	0.36%
2018/11/16	0	0.00	1	17.00	16.90	-1	586	-0.17%
2018/11/13	0	0.00	5	16.05	16.80	-5	628	-0.80%
2018/11/02	1	17.75	0	0.00	17.50	1	842	0.12%
2018/10/18	0	0.00	1	16.40	16.25	-1	1,353	-0.07%
2018/10/17	1	16.60	0	0.00	16.25	1	1,458	0.07%
2018/10/11	0	0.00	1	15.60	15.50	-1	2,286	-0.04%
2018/10/05	0	0.00	34	17.60	17.60	-34	2,549	-1.33%
2018/09/27	0	0.00	1	19.50	19.60	-1	3,113	-0.03%
2018/09/19	0	0.00	1	20.05	19.60	-1	4,561	-0.02%
2018/09/17	12	20.50	0	0.00	20.25	12	5,324	0.23%
2018/09/14	0	0.00	2	20.50	20.65	-2	5,345	-0.04%
2018/09/13	2	20.15	0	0.00	19.95	2	5,360	0.04%
2018/09/11	2	19.80	8	20.21	20.25	-6	5,396	-0.11%
2018/09/10	6	19.62	0	0.00	19.50	6	5,397	0.11%
2018/09/07	0	0.00	2	22.35	21.55	-2	5,385	-0.04%
2018/09/06	0	0.00	1	23.00	22.70	-1	5,421	-0.02%
2018/09/05	5	23.54	0	0.00	23.20	5	5,463	0.09%
2018/09/03	1	22.85	1	23.00	22.90	0	5,550	0.00%
2018/08/31	3	23.70	0	0.00	23.70	3	5,795	0.05%
2018/08/29	0	0.00	2	24.28	24.35	-2	5,889	-0.03%
2018/08/28	23	24.30	3	24.48	23.95	20	6,060	0.33%
2018/08/27	0	0.00	2	24.05	24.00	-2	6,113	-0.03%
2018/08/24	0	0.00	53	23.50	23.30	-53	6,140	-0.86%
2018/08/23	0	0.00	1	23.65	23.65	-1	6,196	-0.02%
2018/08/22	0	0.00	2	23.55	23.40	-2	6,251	-0.03%
2018/08/20	4	23.94	0	0.00	23.70	4	6,618	0.06%
2018/08/17	3	24.80	4	24.93	24.25	-1	6,678	-0.01%
2018/08/16	0	0.00	1	24.45	24.20	-1	6,641	-0.02%
2018/08/15	4	23.88	0	0.00	24.15	4	6,628	0.06%
2018/08/14	4	24.95	13	24.99	24.80	-9	6,606	-0.14%
2018/08/13	2	23.30	2	22.48	23.80	0	6,551	0.00%
2018/08/10	11	25.31	1	25.75	24.80	10	6,509	0.15%
2018/08/08	1	25.20	0	0.00	24.70	1	6,442	0.02%
2018/08/07	10	24.50	0	0.00	24.90	10	6,427	0.16%
2018/08/03	0	0.00	20	25.00	25.20	-20	6,392	-0.31%
2018/08/02	6	25.73	1	25.20	25.00	5	6,374	0.08%
2018/07/31	2	27.55	1	26.85	26.70	1	6,318	0.02%
2018/07/30	27	27.71	15	27.19	27.15	12	6,310	0.19%
2018/07/27	3	29.55	2	29.73	29.70	1	6,320	0.02%
2018/07/26	11	29.96	37	29.76	29.65	-26	6,284	-0.41%
2018/07/25	35	30.84	9	31.01	30.05	26	6,229	0.42%
2018/07/24	4	30.13	3	30.25	29.80	1	6,025	0.02%
2018/07/23	0	0.00	2	29.25	29.35	-2	5,918	-0.03%
2018/07/20	28	29.72	16	30.23	29.25	12	5,866	0.20%
2018/07/19	18	30.34	21	30.17	30.20	-3	5,768	-0.05%
2018/07/18	49	30.74	42	30.93	31.60	7	5,553	0.13%
2018/07/17	2	30.20	6	29.25	28.75	-4	5,100	-0.08%
2018/07/16	4	29.46	5	29.50	29.40	-1	5,065	-0.02%
2018/07/13	6	28.94	4	29.19	28.65	2	4,977	0.04%
2018/07/12	2	27.93	1	28.20	28.00	1	4,837	0.02%
2018/07/11	1	28.95	1	28.40	28.00	0	4,848	0.00%
2018/07/10	13	28.53	8	28.63	28.65	5	4,799	0.10%
2018/07/09	19	29.94	14	29.75	29.25	5	4,727	0.11%
2018/07/06	16	27.33	20	28.19	30.45	-4	4,518	-0.09%
2018/07/05	14	28.63	10	28.10	27.70	4	4,375	0.09%
2018/07/04	2	29.03	14	28.92	29.45	-12	4,295	-0.28%
2018/07/03	36	29.67	41	30.31	28.85	-5	4,194	-0.12%
2018/07/02	41	31.32	24	32.11	31.15	17	3,986	0.43%
2018/06/29	45	30.28	60	30.65	31.60	-15	3,651	-0.41%
2018/06/28	71	29.08	39	28.99	28.95	32	3,221	0.99%
2018/06/27	35	27.75	53	28.11	28.70	-18	2,829	-0.64%
2018/06/26	20	25.72	9	25.61	26.10	11	2,280	0.48%
2018/06/20	1	24.70	1	24.80	24.10	0	2,047	0.00%
2018/06/14	1	25.25	3	24.87	25.30	-2	1,981	-0.10%
2018/06/13	1	25.20	1	25.35	24.70	0	1,922	0.00%
2018/06/12	7	25.69	0	0.00	25.65	7	1,876	0.37%
2018/06/11	15	25.52	10	25.50	25.65	5	1,831	0.27%
2018/06/08	26	26.95	8	26.94	26.60	18	1,752	1.03%
2018/06/07	11	24.85	1	25.20	25.15	10	1,495	0.67%
2018/06/06	7	24.94	9	25.41	24.85	-2	1,459	-0.14%
2018/06/05	10	25.64	4	25.78	25.20	6	1,384	0.43%
2018/06/04	3	23.60	5	24.20	24.95	-2	1,204	-0.17%
2018/06/01	14	23.02	23	22.83	22.70	-9	1,131	-0.80%
2018/05/31	4	24.13	9	24.44	23.55	-5	1,092	-0.46%
2018/05/30	11	24.14	10	23.90	24.70	1	1,025	0.10%
2018/05/29	53	25.77	56	25.61	25.40	-3	953	-0.31%
2018/05/28	48	24.43	7	24.46	24.80	41	678	6.04%
2018/05/25	15	22.33	15	22.50	22.55	0	558	0.00%
2018/05/04	15	21.19	15	21.35	20.30	0	421	0.00%
2018/04/25	0	0.00	2	19.30	19.30	-2	345	-0.58%
2018/04/17	11	20.37	11	20.40	19.70	0	443	0.00%
2018/03/22	0	0.00	5	18.35	18.25	-5	435	-1.15%
2018/03/15	5	18.70	0	0.00	18.80	5	427	1.17%
2018/02/23	0	19.00	0	0.00	19.15	0	465	0.00%
2018/01/19	0	0.00	0	20.50	20.50	0	445	0.00%
2018/01/16	0	0.00	30	21.05	20.90	-30	404	-7.42%
2018/01/12	41	22.17	13	22.12	21.70	28	374	7.47%
2018/01/11	0	0.00	2	20.05	20.50	-2	282	-0.71%
2018/01/10	0	0.00	2	20.50	20.35	-2	271	-0.74%
2018/01/09	2	20.55	0	0.00	20.60	2	252	0.79%
2018/01/08	2	21.40	0	0.00	21.65	2	212	0.94%
2018/01/05	2	19.50	2	19.65	19.70	0	187	0.00%