台嘉碩 (3221)-元大-士林券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
194張
產業
上櫃通信網路類股0.00%
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	26.65	26.45	-2	1,295	-0.15%
2024/04/15	1	27.70	0	0.00	27.55	1	1,289	0.08%
2024/04/10	1	28.40	1	28.45	28.50	0	1,305	0.00%
2024/04/01	1	28.20	0	0.00	28.40	1	1,328	0.08%
2024/03/28	0	0.00	12	28.15	28.15	-12	1,317	-0.91%
2024/03/26	0	0.00	10	28.48	28.10	-10	1,313	-0.76%
2024/03/25	0	0.00	1.4	28.36	28.55	-1.4	1,307	-0.11%
2024/03/22	0	0.00	0.6	28.12	27.95	-0.6	1,300	-0.05%
2024/03/21	2	27.60	0	0.00	27.80	2	1,293	0.15%
2024/03/20	1	27.45	0	0.00	27.45	1	1,287	0.08%
2024/03/18	1	27.50	3	27.65	27.40	-2	1,280	-0.16%
2024/03/15	0	0.00	1	28.05	28.10	-1	1,268	-0.08%
2024/03/13	0	0.00	1	29.50	28.40	-1	1,258	-0.08%
2024/03/12	1	29.40	25	29.29	29.40	-24	1,246	-1.93%
2024/03/11	3	28.75	0	0.00	28.75	3	1,244	0.24%
2024/03/08	0	0.00	9	28.07	28.05	-9	1,246	-0.72%
2024/03/07	1	28.90	0	0.00	28.90	1	1,239	0.08%
2024/03/06	6	29.28	0	0.00	29.75	6	1,221	0.49%
2024/03/04	1	29.30	0	0.00	29.00	1	1,175	0.09%
2024/03/01	1	29.40	0.4	29.50	29.20	0.6	1,157	0.05%
2024/02/29	0	0.00	2	30.70	30.00	-2	1,149	-0.17%
2024/02/27	1	30.55	0	0.00	30.40	1	1,134	0.09%
2024/02/26	10	31.85	6	31.70	31.60	4	1,090	0.37%
2024/02/23	7	33.36	3	33.60	33.00	4	1,030	0.39%
2024/02/22	19.4	34.05	5	34.43	34.05	14.4	899	1.60%
2024/02/21	0	0.00	5	31.50	31.50	-5	513	-0.97%
2024/02/20	0	0.00	4.7	28.77	28.65	-4.7	412	-1.13%
2024/02/19	0	0.00	8	26.94	27.25	-8	359	-2.23%
2024/02/01	1	25.90	0	0.00	25.75	1	384	0.26%
2024/01/31	3	25.80	0	0.00	25.75	3	459	0.65%
2024/01/30	2	26.05	0	0.00	26.00	2	513	0.39%
2024/01/29	3	26.40	0.4	26.45	26.40	2.6	520	0.50%
2024/01/24	0	0.00	6	26.75	26.80	-6	527	-1.14%
2024/01/23	0	0.00	3	26.70	26.60	-3	528	-0.57%
2024/01/19	6	26.05	0	0.00	26.30	6	530	1.13%
2024/01/18	3	26.10	0	0.00	26.05	3	532	0.56%
2024/01/17	1	26.50	0	0.00	26.40	1	537	0.19%
2024/01/15	2	27.03	2	27.00	26.95	0	548	0.00%
2024/01/11	2	26.80	0	0.00	26.85	2	599	0.33%
2024/01/09	0	0.00	1	27.30	27.10	-1	604	-0.17%
2024/01/05	1	28.40	1	28.25	27.95	0	607	0.00%
2024/01/03	0	0.00	1.1	28.65	28.00	-1.1	591	-0.19%
2023/12/28	0	0.00	3	27.40	27.60	-3	552	-0.54%
2023/12/20	1	27.25	0	0.00	27.30	1	548	0.18%
2023/12/15	0	0.00	2	28.33	27.80	-2	543	-0.37%
2023/12/14	2	28.45	0	0.00	28.30	2	541	0.37%
2023/12/08	0	0.00	2	28.15	28.05	-2	534	-0.37%
2023/12/04	0	0.00	2	29.08	28.95	-2	517	-0.39%
2023/11/27	1	28.00	2	29.45	28.00	-1	500	-0.20%
2023/11/24	0	0.00	2	28.73	28.80	-2	480	-0.42%
2023/11/22	0	0.00	2	27.90	27.95	-2	459	-0.44%
2023/11/20	1	27.90	0	0.00	27.90	1	454	0.22%
2023/11/13	1	27.30	0	0.00	26.95	1	445	0.22%
2023/11/09	1	28.30	1	28.40	28.20	0	437	0.00%
2023/11/08	5	29.69	1	29.20	29.05	4	429	0.93%
2023/11/07	0	0.00	2	29.15	29.15	-2	357	-0.56%
2023/10/27	1	27.20	1	26.80	26.85	0	306	0.00%
2023/10/26	0	0.00	1	27.40	27.00	-1	316	-0.32%
2023/10/25	1	27.75	0	0.00	27.60	1	326	0.31%
2023/10/23	0	0.00	2	28.40	28.30	-2	343	-0.58%
2023/10/20	1	27.95	0	0.00	27.95	1	369	0.27%
2023/10/18	1	27.55	1	27.05	27.00	0	487	0.00%
2023/10/13	0	0.00	4	27.75	27.85	-4	505	-0.79%
2023/10/05	0	0.00	5	26.45	26.35	-5	624	-0.80%
2023/08/24	1	26.30	0	0.00	26.25	1	776	0.13%
2023/08/23	1	26.80	0	0.00	26.30	1	776	0.13%
2023/08/18	1	26.90	0	0.00	26.45	1	784	0.13%
2023/08/11	0	0.00	1	26.75	26.70	-1	786	-0.13%
2023/08/08	1	27.00	0	0.00	27.05	1	778	0.13%
2023/08/07	1	27.30	0	0.00	27.25	1	783	0.13%
2023/07/31	2	28.75	2	28.20	27.90	0	792	0.00%
2023/07/28	2	28.20	2	27.90	27.95	0	787	0.00%
2023/07/27	3	28.68	4	28.43	28.40	-1	776	-0.13%
2023/07/26	1	28.40	0	0.00	28.45	1	773	0.13%
2023/07/25	4	29.40	1	29.20	29.20	3	755	0.40%
2023/07/24	7	29.59	0	0.00	29.65	7	720	0.97%
2023/07/21	1	28.15	1	28.30	28.00	0	604	0.00%
2023/07/17	0	0.00	1	27.60	27.65	-1	590	-0.17%
2023/07/14	1	30.45	0	0.00	30.55	1	636	0.16%
2023/07/12	9	30.69	1	30.75	29.90	8	670	1.19%
2023/07/06	1	30.05	0	0.00	29.85	1	633	0.16%
2023/06/07	1	29.80	0	0.00	29.80	1	742	0.13%
2023/06/05	1	29.65	0	0.00	29.80	1	768	0.13%
2023/06/02	1	29.50	0	0.00	29.45	1	773	0.13%
2023/04/25	1	28.30	5	28.45	28.15	-4	1,166	-0.34%
2023/04/21	0	0.00	1	29.05	28.90	-1	1,153	-0.09%
2023/04/20	0	0.00	1	29.40	29.30	-1	1,138	-0.09%
2023/04/19	1	30.35	0	0.00	30.15	1	1,118	0.09%
2023/04/12	0	0.00	8	29.89	30.05	-8	962	-0.83%
2023/04/11	0	0.00	11	29.70	29.65	-11	961	-1.14%
2023/04/10	0	0.00	10	29.25	29.35	-10	959	-1.04%
2023/04/07	11	29.05	0	0.00	29.05	11	957	1.15%
2023/03/24	1	30.15	0	0.00	29.90	1	937	0.11%
2023/03/23	0	0.00	6	29.80	30.00	-6	913	-0.66%
2023/03/22	6	29.41	15	29.52	29.30	-9	867	-1.04%
2023/03/13	5	27.95	5	28.70	29.10	0	867	0.00%
2023/03/10	0	0.00	5	29.00	28.70	-5	872	-0.57%
2023/03/09	3	29.75	5	29.81	29.55	-2	879	-0.23%
2023/03/08	5	30.25	5	30.40	30.20	0	873	0.00%
2023/03/07	1	30.00	0	0.00	30.10	1	867	0.12%
2023/03/06	0	0.00	1	30.10	30.00	-1	863	-0.12%
2023/03/03	0	0.00	6	29.56	29.60	-6	840	-0.71%
2023/03/02	6	29.05	0	0.00	29.15	6	830	0.72%
2023/02/24	11	29.16	0	0.00	29.00	11	829	1.33%
2023/02/23	0	30.00	4	29.15	29.20	-4	829	-0.48%
2023/02/22	10	28.75	0	0.00	28.70	10	836	1.20%
2023/02/21	0	0.00	5	29.17	29.05	-5	839	-0.60%
2023/02/20	0	0.00	5	29.55	29.50	-5	837	-0.60%
2023/02/17	0	0.00	6	29.45	29.60	-6	841	-0.71%
2023/02/16	4	29.25	0	0.00	29.40	4	839	0.48%
2023/02/15	7	29.99	3	29.60	29.60	4	828	0.48%
2023/02/09	0	0.00	9	26.85	27.05	-9	599	-1.50%
2023/02/07	0	0.00	5	27.20	27.25	-5	613	-0.81%
2023/02/06	0	0.00	1	27.35	27.20	-1	616	-0.16%
2023/01/31	1	26.80	10	26.85	26.90	-9	601	-1.50%
2022/12/29	1	25.40	1	26.10	26.00	0	699	0.00%
2022/12/26	5	25.50	0	0.00	25.50	5	701	0.71%
2022/12/20	0	0.00	10	26.10	25.15	-10	751	-1.33%
2022/12/15	1	27.25	0	0.00	27.10	1	775	0.13%
2022/12/07	2	27.05	0	0.00	26.65	2	825	0.24%
2022/12/06	5	27.44	0	0.00	27.20	5	829	0.60%
2022/11/30	1	27.40	0	0.00	27.55	1	880	0.11%
2022/11/21	0	0.00	24	27.04	26.65	-24	1,132	-2.12%
2022/11/18	10	26.80	0	0.00	26.70	10	1,141	0.88%
2022/11/17	14	27.31	0	0.00	27.25	14	1,154	1.21%
2022/11/11	1	26.50	0	0.00	26.45	1	1,223	0.08%
2022/11/10	1	27.10	0	0.00	26.70	1	1,240	0.08%
2022/11/09	1	26.55	0	0.00	26.55	1	1,257	0.08%
2022/11/08	1	26.10	0	0.00	26.05	1	1,278	0.08%
2022/11/01	0	0.00	1	24.25	24.60	-1	1,536	-0.07%
2022/10/14	0	0.00	5	23.96	24.05	-5	2,155	-0.23%
2022/10/13	1	23.40	2	23.45	22.75	-1	2,211	-0.05%
2022/10/12	1	24.45	0	0.00	24.35	1	2,261	0.04%
2022/10/11	5	23.93	0	0.00	23.70	5	2,291	0.22%
2022/10/07	3	26.62	0	0.00	26.30	3	2,364	0.13%
2022/10/06	1	26.60	0	0.00	26.80	1	2,397	0.04%
2022/10/05	11	27.14	0	0.00	26.90	11	2,448	0.45%
2022/10/04	1	26.45	0	0.00	26.95	1	2,472	0.04%
2022/09/26	0	0.00	2	26.80	26.85	-2	2,627	-0.08%
2022/09/16	1	31.35	0	0.00	30.70	1	3,141	0.03%
2022/09/14	1	31.05	0	0.00	31.50	1	3,301	0.03%
2022/09/13	1	31.65	0	0.00	31.70	1	3,305	0.03%
2022/09/12	1	31.50	10.3	31.21	31.65	-9.3	3,327	-0.28%
2022/09/05	1	33.80	2	33.90	33.95	-1	3,421	-0.03%
2022/09/02	1	35.30	3	35.02	35.00	-2	3,489	-0.06%
2022/09/01	28	36.12	21	36.08	35.80	7	3,618	0.19%
2022/08/31	2	35.50	1	35.25	35.90	1	3,784	0.03%
2022/08/29	2	33.50	0	0.00	33.60	2	3,805	0.05%
2022/08/25	13	35.08	0	0.00	35.00	13	3,899	0.33%
2022/08/24	1	34.85	15	34.93	34.85	-14	3,944	-0.35%
2022/08/23	1	35.30	0	0.00	35.35	1	3,996	0.03%
2022/08/22	1	35.80	3	36.00	35.60	-2	4,117	-0.05%
2022/08/19	0.1	36.70	0	0.00	36.80	0.1	4,111	0.00%
2022/08/18	15	36.80	1	36.95	36.80	14	4,106	0.34%
2022/08/17	3	36.22	0	0.00	36.55	3	4,089	0.07%
2022/08/16	1	36.10	0	0.00	35.90	1	4,087	0.02%
2022/08/15	0	0.00	1	35.65	35.90	-1	4,116	-0.02%
2022/08/11	3	35.10	1	35.20	35.10	2	4,197	0.05%
2022/08/10	1	34.95	0	0.00	34.90	1	4,206	0.02%
2022/08/09	6	35.58	3	35.10	34.75	3	4,199	0.07%
2022/08/08	2	39.08	3	38.05	38.25	-1	4,067	-0.02%
2022/08/05	8	39.49	10	39.45	39.55	-2	4,022	-0.05%
2022/08/04	4	38.36	3	38.70	38.85	1	3,998	0.03%
2022/08/03	0	0.00	1	38.80	38.70	-1	3,995	-0.03%
2022/08/02	1	38.45	2	38.45	38.35	-1	4,080	-0.02%
2022/08/01	11	38.57	0	0.00	38.15	11	4,116	0.27%
2022/07/29	1	39.00	11	39.31	39.15	-10	4,145	-0.24%
2022/07/28	0.1	39.60	2	39.58	39.70	-1.9	4,102	-0.05%
2022/07/27	0	0.00	3	38.87	39.25	-3	4,272	-0.07%
2022/07/26	2.1	38.81	1	38.60	38.50	1.1	4,759	0.02%
2022/07/25	0	0.00	4	38.95	39.00	-4	5,027	-0.08%
2022/07/21	3	38.80	28	39.14	39.15	-25	5,174	-0.48%
2022/07/20	20	38.85	0	0.00	38.05	20	5,165	0.39%
2022/07/19	10	37.65	10	37.85	37.70	0	5,115	0.00%
2022/07/18	1	37.10	1	36.65	36.85	0	5,045	0.00%
2022/07/15	8	37.19	4	36.59	36.55	4	5,000	0.08%
2022/07/14	20	34.80	26	34.92	35.10	-6	4,898	-0.12%
2022/07/13	1	34.30	0	0.00	34.20	1	4,863	0.02%
2022/07/12	2	33.78	0	0.00	33.50	2	4,810	0.04%
2022/07/11	9	34.28	4	34.14	33.85	5	4,781	0.10%
2022/07/08	4	35.10	5	35.22	35.55	-1	4,727	-0.02%
2022/07/06	1	33.80	1	33.70	32.70	0	4,659	0.00%
2022/07/05	1	34.20	2	33.28	34.05	-1	4,639	-0.02%
2022/07/04	3	33.93	1	34.10	33.05	2	4,614	0.04%
2022/07/01	3	34.93	3	35.05	33.30	0	4,597	0.00%
2022/06/29	2	38.48	0	0.00	37.90	2	4,509	0.04%
2022/06/28	1	40.00	1	39.85	39.35	0	4,477	0.00%
2022/06/27	1	39.35	2	39.85	39.30	-1	4,431	-0.02%
2022/06/24	7	38.84	5	39.29	39.55	2	4,348	0.05%
2022/06/23	5	37.52	6	37.56	39.25	-1	4,055	-0.02%
2022/06/20	1	37.85	2	37.23	35.20	-1	3,899	-0.03%
2022/06/17	1	37.60	0	37.65	37.60	1	3,885	0.03%
2022/06/16	2	40.08	2	39.60	38.05	0	3,870	0.00%
2022/06/15	8	39.63	11	40.10	39.70	-3	3,863	-0.08%
2022/06/14	1	39.00	0	0.00	40.50	1	3,827	0.03%
2022/06/13	12	40.74	3	40.60	40.45	9	3,751	0.24%
2022/06/10	17	40.94	23	41.27	41.25	-6	3,657	-0.16%
2022/06/09	42	41.26	46	40.99	40.05	-4	3,487	-0.11%
2022/06/08	4	39.20	0	0.00	39.35	4	3,198	0.13%
2022/06/07	1	38.50	1	38.90	39.10	0	3,155	0.00%
2022/06/06	2	38.35	6	40.30	38.30	-4	3,116	-0.13%
2022/06/02	4	39.48	1	39.55	39.40	3	3,051	0.10%
2022/06/01	3	39.20	1	38.75	39.30	2	2,992	0.07%
2022/05/31	1	39.05	0	0.00	38.50	1	2,936	0.03%
2022/05/30	18	37.95	2	37.75	38.75	16	2,867	0.56%
2022/05/27	2	36.28	1	36.75	36.75	1	2,737	0.04%
2022/05/26	1	35.30	1	36.20	36.00	0	2,711	0.00%
2022/05/25	1	35.70	0	0.00	35.70	1	2,693	0.04%
2022/05/23	1	37.40	4	36.76	37.40	-3	2,664	-0.11%
2022/05/20	11	37.32	7	36.99	36.95	4	2,618	0.15%
2022/05/19	0	0.00	1.1	36.49	36.65	-1.1	2,521	-0.04%
2022/05/18	1	35.80	2	35.68	36.35	-1	2,486	-0.04%
2022/05/17	2	35.40	2	35.23	35.85	0	2,448	0.00%
2022/05/12	10	35.10	2	33.73	33.30	8	2,405	0.33%
2022/05/11	1	35.30	2	35.10	34.90	-1	2,373	-0.04%
2022/05/10	7	36.36	4	36.54	35.10	3	2,345	0.13%
2022/05/09	11	37.21	11	37.33	36.10	0	2,215	0.00%
2022/05/05	1	38.00	22	37.60	38.20	-21	2,085	-1.01%
2022/05/04	20.1	38.95	32	37.90	37.75	-11.9	1,991	-0.60%
2022/05/03	48	39.73	19	39.23	39.00	29	1,766	1.64%
2022/04/29	2	36.00	12.1	36.61	38.05	-10.1	1,252	-0.81%
2022/04/28	12	35.29	9	34.72	35.60	3	963	0.31%
2022/04/27	2	33.10	0	0.00	33.40	2	834	0.24%
2022/04/26	0	0.00	20	34.98	35.95	-20	729	-2.74%
2022/04/22	0	0.00	1	33.70	34.00	-1	686	-0.15%
2022/04/21	0	0.00	1	34.00	33.95	-1	706	-0.14%
2022/04/20	0	0.00	10	33.60	33.45	-10	722	-1.38%
2022/04/19	1	32.90	1	32.80	32.65	0	730	0.00%
2022/04/14	0	0.00	6	34.05	33.65	-6	795	-0.75%
2022/04/13	0	0.00	5	34.05	33.60	-5	815	-0.61%
2022/04/12	0	0.00	3	32.98	32.95	-3	831	-0.36%
2022/04/11	0	0.00	6	33.08	33.00	-6	861	-0.70%
2022/04/08	3	34.37	0	0.00	34.40	3	870	0.34%
2022/04/07	11	33.95	0	0.00	33.75	11	888	1.24%
2022/03/30	0	0.00	2	36.35	36.75	-2	979	-0.20%
2022/03/28	2	35.50	0	0.00	35.50	2	1,015	0.20%
2022/03/24	15	35.47	2	36.30	35.70	13	1,096	1.19%
2022/03/23	2	36.18	2	36.20	36.05	0	1,163	0.00%
2022/03/22	20	34.89	2	35.65	35.85	18	1,436	1.25%
2022/03/18	8	34.14	1	34.30	34.25	7	1,804	0.39%
2022/03/10	0	0.00	1	32.50	32.60	-1	2,453	-0.04%
2022/03/09	1	31.70	0	0.00	31.70	1	2,699	0.04%
2022/03/03	10	33.62	0	0.00	34.00	10	3,740	0.27%
2022/03/02	0	0.00	1	33.00	33.90	-1	3,873	-0.03%
2022/02/24	1	32.00	2	31.83	31.40	-1	4,047	-0.02%
2022/02/23	4	32.78	0	0.00	32.85	4	4,137	0.10%
2022/02/18	1	33.85	0	0.00	34.10	1	5,078	0.02%
2022/02/17	0	0.00	3	33.95	33.65	-3	5,370	-0.06%
2022/02/16	0	0.00	0	33.60	33.85	0	5,541	0.00%
2022/02/15	3	33.20	0	0.00	32.75	3	5,607	0.05%
2022/02/11	0	0.00	1	33.65	34.35	-1	5,728	-0.02%
2022/02/10	0	0.00	1	34.20	34.00	-1	5,781	-0.02%
2022/02/08	2	34.50	1	34.00	34.50	1	5,857	0.02%
2022/01/26	1	32.35	1	32.00	32.20	0	5,878	0.00%
2022/01/25	0	0.00	1	32.60	32.60	-1	5,893	-0.02%
2022/01/24	0	0.00	2	32.65	33.75	-2	5,920	-0.03%
2022/01/20	0	0.00	3	35.10	35.00	-3	5,932	-0.05%
2022/01/19	2	35.50	0	0.00	35.50	2	5,958	0.03%
2022/01/18	0	0.00	2	36.00	35.60	-2	5,973	-0.03%
2022/01/17	2	35.10	1	35.30	35.80	1	5,975	0.02%
2022/01/11	0	0.00	2	36.25	35.65	-2	5,999	-0.03%
2022/01/10	2	37.10	0	0.00	37.00	2	6,013	0.03%
2022/01/07	1	37.35	0	0.00	36.95	1	6,028	0.02%
2022/01/06	0	0.00	4	38.20	38.80	-4	6,001	-0.07%
2022/01/05	1	38.05	0	0.00	38.25	1	5,991	0.02%
2022/01/04	0	0.00	5	38.97	39.05	-5	5,988	-0.08%
2021/12/30	2	40.10	1	40.00	40.15	1	5,957	0.02%
2021/12/29	4	40.50	3	40.82	40.50	1	5,953	0.02%
2021/12/28	1	39.85	3	40.47	39.70	-2	5,923	-0.03%
2021/12/27	4	40.38	0	0.00	40.50	4	5,913	0.07%
2021/12/24	0	0.00	1	40.30	40.20	-1	5,919	-0.02%
2021/12/23	1	40.70	0	0.00	40.65	1	5,905	0.02%
2021/12/22	0	0.00	4	41.08	40.80	-4	5,914	-0.07%
2021/12/21	5	40.56	0	0.00	40.40	5	5,898	0.08%
2021/12/20	3	40.15	0	0.00	40.15	3	5,869	0.05%
2021/12/17	2	41.55	0	0.00	41.40	2	5,839	0.03%
2021/12/16	8	43.68	5	43.47	42.75	3	5,812	0.05%
2021/12/15	3	43.07	23	43.72	44.20	-20	5,577	-0.36%
2021/12/14	7	41.21	1	40.90	40.60	6	5,355	0.11%
2021/12/13	2	42.70	3	42.20	42.20	-1	5,309	-0.02%
2021/12/10	0	0.00	2.1	42.59	42.15	-2.1	5,308	-0.04%
2021/12/09	5	42.75	6	42.93	42.80	-1	5,358	-0.02%
2021/12/08	5	43.03	4	43.15	42.85	1	5,273	0.02%
2021/12/07	14	42.71	7	43.14	41.80	7	5,228	0.13%
2021/12/06	37	42.87	1	43.50	43.50	36	5,125	0.70%
2021/12/03	12	42.93	8	42.64	43.45	4	4,973	0.08%
2021/12/02	24	45.04	122	43.31	41.10	-98	4,752	-2.06%	大賣/
2021/12/01	39	43.22	6	42.41	43.70	33	4,109	0.80%
2021/11/30	9	40.63	0	0.00	40.85	9	3,921	0.23%
2021/11/29	2	39.60	5	39.74	39.25	-3	3,925	-0.08%
2021/11/26	32	38.65	12	41.08	37.80	20	3,900	0.51%
2021/11/25	1	40.25	4	40.00	40.30	-3	3,860	-0.08%
2021/11/22	0	0.00	10	41.10	41.40	-10	3,805	-0.26%
2021/11/19	12	40.95	10	42.50	40.35	2	3,741	0.05%
2021/11/18	10.1	42.49	9	42.61	41.40	1.1	3,650	0.03%
2021/11/17	73	43.54	38	43.35	43.05	35	3,501	1.00%
2021/11/16	53	41.66	19	42.95	43.10	34	2,904	1.17%
2021/11/15	19	38.25	18	37.68	39.20	1	2,650	0.04%
2021/11/12	2	36.10	17	35.65	35.65	-15	2,572	-0.58%
2021/11/11	3	35.80	0	0.00	35.60	3	2,612	0.11%
2021/11/10	0	0.00	4	34.00	34.60	-4	2,740	-0.15%
2021/11/08	5	34.41	34	34.18	34.60	-29	3,001	-0.97%
2021/11/05	6	33.11	8	33.15	33.00	-2	3,060	-0.07%
2021/11/04	9	33.26	20	33.28	33.15	-11	3,147	-0.35%
2021/11/03	3	32.60	0	0.00	32.70	3	3,214	0.09%
2021/11/02	15	32.57	0	0.00	31.80	15	3,258	0.46%
2021/11/01	0	0.00	5	32.73	33.00	-5	3,416	-0.15%
2021/10/29	25	31.89	0	0.00	31.80	25	3,488	0.72%
2021/10/28	1	32.00	0	0.00	32.20	1	3,586	0.03%
2021/10/27	0	0.00	16	31.56	32.00	-16	3,673	-0.44%
2021/10/26	0.7	31.00	0	0.00	30.60	0.7	3,934	0.02%
2021/10/25	0	0.00	6	30.93	31.10	-6	4,187	-0.14%
2021/10/22	0	0.00	5	30.60	30.70	-5	4,317	-0.12%
2021/10/21	1	30.05	5	30.40	29.90	-4	4,435	-0.09%
2021/10/19	0.3	29.75	5	29.90	29.70	-4.7	5,112	-0.09%
2021/10/18	0	0.00	2	30.00	29.20	-2	5,200	-0.04%
2021/10/12	4	28.08	2	28.40	27.85	2	5,725	0.03%
2021/10/08	3	27.40	2	28.25	27.70	1	5,752	0.02%
2021/10/07	0	0.00	3	27.95	27.95	-3	5,766	-0.05%
2021/10/06	25	27.36	0	0.00	26.70	25	5,835	0.43%
2021/10/04	0	0.00	10	26.95	26.65	-10	5,912	-0.17%
2021/10/01	1	27.75	0	0.00	27.40	1	5,908	0.02%
2021/09/28	1	29.45	0	0.00	29.50	1	5,885	0.02%
2021/09/23	2	31.35	1	30.55	30.00	1	5,868	0.02%
2021/09/22	5	31.05	1	32.25	31.05	4	5,884	0.07%
2021/09/17	1	33.85	9	33.74	33.60	-8	5,929	-0.13%
2021/09/15	1	33.60	4	33.50	32.85	-3	6,030	-0.05%
2021/09/14	12	34.31	5	34.09	32.60	7	6,166	0.11%
2021/09/13	0	0.00	0.1	33.20	34.00	-0.1	6,102	0.00%
2021/09/10	6.1	33.20	4	33.55	33.40	2.1	6,097	0.03%
2021/09/08	1	31.70	0	0.00	31.05	1	6,267	0.02%
2021/09/07	1	31.70	0	0.00	32.20	1	6,247	0.02%
2021/09/02	9	34.39	4	34.76	33.35	5	6,155	0.08%
2021/09/01	1	33.80	1	34.20	34.50	0	6,085	0.00%
2021/08/30	0	0.00	13	33.26	33.90	-13	5,926	-0.22%
2021/08/27	0	0.00	20	32.26	31.55	-20	5,852	-0.34%
2021/08/26	0	0.00	3	31.95	32.10	-3	5,830	-0.05%
2021/08/25	4	31.58	5	31.56	31.65	-1	5,794	-0.02%
2021/08/24	5	31.44	9	30.91	30.55	-4	5,759	-0.07%
2021/08/23	0	0.00	18	30.70	31.05	-18	5,706	-0.32%
2021/08/20	0	0.00	3	29.95	29.80	-3	5,675	-0.05%
2021/08/19	25	29.68	4	29.88	29.50	21	5,650	0.37%
2021/08/18	1	30.65	20	30.83	30.95	-19	5,618	-0.34%
2021/08/17	24	29.73	4	28.81	28.80	20	5,581	0.36%
2021/08/16	19	30.24	12	30.48	30.45	7	5,487	0.13%
2021/08/13	18	34.13	9	35.11	32.00	9	5,264	0.17%
2021/08/12	2	33.78	6	33.84	34.30	-4	4,968	-0.08%
2021/08/11	15	34.09	10	33.94	33.70	5	4,918	0.10%
2021/08/10	9	34.32	8	35.23	35.40	1	4,800	0.02%
2021/08/09	0	0.00	5	34.98	33.65	-5	4,711	-0.11%
2021/08/06	22	33.77	6	34.14	33.75	16	4,640	0.34%
2021/08/05	10	35.45	10	35.21	34.55	0	4,596	0.00%
2021/08/04	9	34.27	0	0.00	33.85	9	4,448	0.20%
2021/08/03	10	35.10	5	36.34	35.10	5	4,373	0.11%
2021/08/02	5	34.98	7	35.06	35.05	-2	4,267	-0.05%
2021/07/30	6	36.52	5.1	37.33	36.05	0.9	4,183	0.02%
2021/07/29	10	35.51	9	35.20	37.40	1	3,906	0.03%
2021/07/28	7	33.19	6	33.24	34.00	1	3,650	0.03%
2021/07/27	3	35.25	3	34.53	35.15	0	3,548	0.00%
2021/07/26	14	34.62	10	35.24	35.50	4	3,458	0.12%
2021/07/23	12.1	34.30	16	34.38	34.80	-3.9	3,332	-0.12%
2021/07/22	0	0.00	10	33.10	33.10	-10	2,881	-0.35%
2021/07/21	3	28.55	24	29.37	30.10	-21	2,879	-0.73%
2021/07/20	1	28.15	1	27.85	27.40	0	2,737	0.00%
2021/07/19	1	28.35	1	28.20	28.50	0	2,959	0.00%
2021/07/16	12	27.36	2	27.60	27.20	10	3,211	0.31%
2021/07/15	0	0.00	1	26.80	27.00	-1	3,137	-0.03%
2021/07/13	1	26.55	13	26.68	26.00	-12	3,099	-0.39%
2021/07/12	5	26.59	6	26.93	27.00	-1	3,047	-0.03%
2021/07/09	0	0.00	2	26.15	26.15	-2	3,006	-0.07%
2021/07/08	0	0.00	1	26.00	25.65	-1	3,015	-0.03%
2021/07/05	6	25.83	1	25.60	25.80	5	3,104	0.16%
2021/07/02	0	0.00	2	24.90	24.95	-2	3,095	-0.06%
2021/07/01	2	24.50	0	0.00	24.25	2	3,092	0.06%
2021/06/29	1	26.10	0	0.00	25.55	1	3,138	0.03%
2021/06/28	2	26.30	7	26.69	27.10	-5	3,074	-0.16%
2021/06/25	3	26.27	6	26.59	25.85	-3	2,985	-0.10%
2021/06/24	9	26.14	0	0.00	25.85	9	2,897	0.31%
2021/06/23	8	25.26	20	26.00	26.25	-12	2,768	-0.43%
2021/06/21	3	25.33	3	24.92	24.90	0	2,553	0.00%
2021/06/18	7	25.53	43	25.32	26.05	-36	2,517	-1.43%
2021/06/17	0	0.00	3	24.73	24.85	-3	2,304	-0.13%
2021/05/31	1	22.00	0	0.00	22.05	1	2,372	0.04%
2021/05/28	0	0.00	1	22.10	22.10	-1	2,373	-0.04%
2021/05/26	0	0.00	2	21.85	22.20	-2	2,377	-0.08%
2021/05/25	3	22.13	3	21.73	22.30	0	2,377	0.00%
2021/05/24	4	21.40	10	20.90	21.10	-6	2,375	-0.25%
2021/05/21	10	19.90	0	0.00	20.95	10	2,405	0.42%
2021/05/19	0	0.00	1	20.05	20.00	-1	2,429	-0.04%
2021/05/17	1	17.80	1	17.90	17.90	0	2,453	0.00%
2021/05/14	1	19.70	0	0.00	19.70	1	2,434	0.04%
2021/05/12	3	20.18	9	21.67	19.85	-6	2,401	-0.25%
2021/05/11	9	22.72	16	22.43	21.90	-7	2,363	-0.30%
2021/05/10	2	24.08	0	0.00	23.90	2	2,333	0.09%
2021/05/07	2	23.93	36	24.22	24.20	-34	2,326	-1.46%
2021/05/06	40	24.05	6	23.70	23.70	34	2,304	1.48%
2021/05/04	2	24.15	1	25.75	24.10	1	2,272	0.04%
2021/05/03	32	25.01	33	24.88	24.65	-1	2,231	-0.04%
2021/04/29	0	0.00	2.4	28.14	26.60	-2.4	2,178	-0.11%
2021/04/28	0	0.00	15	27.45	26.90	-15	2,110	-0.71%
2021/04/27	46	28.21	0	0.00	28.00	46	2,045	2.25%
2021/04/26	59	28.22	4	28.74	28.80	55	1,943	2.83%
2021/04/23	11	27.41	1	27.00	28.00	10	1,717	0.58%
2021/04/22	6	25.96	17	26.89	27.20	-11	1,459	-0.75%
2021/04/15	2	24.20	0	0.00	25.15	2	1,040	0.19%
2021/04/14	0	0.00	1	24.25	23.80	-1	1,012	-0.10%
2021/04/13	0	0.00	9	25.98	24.65	-9	971	-0.93%
2021/04/08	1	24.45	0	0.00	24.35	1	845	0.12%
2021/04/06	0	0.00	1	24.90	24.35	-1	829	-0.12%
2021/04/01	1	24.75	0	0.00	25.30	1	803	0.12%
2021/03/29	1	23.90	2	24.25	23.80	-1	728	-0.14%
2021/03/17	3	23.70	0	0.00	23.50	3	711	0.42%
2021/03/10	1	23.70	0	0.00	23.60	1	693	0.14%
2021/03/08	1	25.95	0	0.00	25.00	1	649	0.15%
2021/03/05	2	24.35	1	24.50	24.30	1	545	0.18%
2021/03/04	0	0.00	5	23.60	23.35	-5	523	-0.95%
2021/02/24	0	0.00	4	24.70	24.50	-4	506	-0.79%
2021/02/22	5	23.90	0	0.00	24.10	5	398	1.26%
2021/02/17	1	21.00	0	0.00	21.90	1	343	0.29%
2021/01/21	1	20.65	1	20.15	20.05	0	323	0.00%
2021/01/19	0	0.00	2	21.65	21.65	-2	313	-0.64%
2021/01/08	4	22.45	0	0.00	22.70	4	297	1.34%
2020/12/28	0	0.00	4	21.80	21.90	-4	293	-1.36%
2020/12/22	1	21.80	0	0.00	21.85	1	302	0.33%
2020/12/03	0	0.00	2	23.25	22.95	-2	303	-0.66%
2020/11/27	2	23.10	0	0.00	23.30	2	330	0.61%
2020/11/26	0	0.00	1	22.60	22.55	-1	369	-0.27%
2020/11/19	0	0.00	10	22.43	22.30	-10	483	-2.07%
2020/11/18	1	22.40	0	0.00	22.45	1	485	0.21%
2020/11/12	1	22.20	0	0.00	22.05	1	539	0.19%
2020/11/04	2	21.80	0	0.00	21.75	2	631	0.32%
2020/11/03	0	0.00	1	21.70	21.85	-1	654	-0.15%
2020/11/02	1	21.30	0	0.00	21.30	1	681	0.15%
2020/10/16	1	23.00	7	22.92	22.30	-6	1,687	-0.36%
2020/10/15	5	23.00	0	0.00	22.70	5	1,739	0.29%
2020/10/08	0	0.00	1	22.90	22.70	-1	1,788	-0.06%
2020/10/06	3	22.85	0	0.00	22.90	3	1,809	0.17%
2020/09/28	2	22.45	2	22.35	22.50	0	2,192	0.00%
2020/09/16	0	0.00	15	24.69	24.65	-15	2,500	-0.60%
2020/09/15	5	25.00	0	0.00	24.85	5	2,506	0.20%
2020/09/10	0	0.00	1	24.90	24.60	-1	2,518	-0.04%
2020/09/09	1	25.10	0	0.00	25.10	1	2,518	0.04%
2020/09/08	0	0.00	5	25.25	25.00	-5	2,517	-0.20%
2020/09/07	5	25.65	0	0.00	25.30	5	2,523	0.20%
2020/09/02	0	0.00	5	26.35	26.65	-5	2,582	-0.19%
2020/08/31	5	27.54	1	27.40	27.55	4	2,534	0.16%
2020/08/26	0	0.00	1	24.80	24.75	-1	2,432	-0.04%
2020/08/25	0	0.00	1	24.40	24.60	-1	2,440	-0.04%
2020/08/19	1	25.00	0	0.00	25.00	1	2,474	0.04%
2020/08/17	1	26.05	0	0.00	26.50	1	2,464	0.04%
2020/08/14	0	0.00	5	25.95	25.60	-5	2,454	-0.20%
2020/08/13	6	26.62	1	25.80	26.00	5	2,442	0.20%
2020/08/12	2	26.65	0	0.00	26.65	2	2,422	0.08%
2020/08/11	0	0.00	5	27.05	26.85	-5	2,417	-0.21%
2020/08/10	5	26.85	2	26.73	26.60	3	2,406	0.12%
2020/08/06	11	28.11	0	0.00	27.40	11	2,406	0.46%
2020/08/05	2	27.85	1	28.05	27.80	1	2,436	0.04%
2020/08/04	0	0.00	3	29.20	28.25	-3	2,410	-0.12%
2020/08/03	3	28.65	7	28.14	28.50	-4	2,364	-0.17%
2020/07/31	1	27.70	4	27.69	27.90	-3	2,345	-0.13%
2020/07/30	13	27.90	11	28.18	27.80	2	2,320	0.09%
2020/07/29	6	26.30	6	26.28	26.35	0	2,196	0.00%
2020/07/28	1	27.00	3	27.03	25.55	-2	2,186	-0.09%
2020/07/27	1	26.15	16	26.50	27.30	-15	2,146	-0.70%
2020/07/24	22	27.55	33	27.62	27.00	-11	2,102	-0.52%
2020/07/23	10	26.78	59	26.12	26.40	-49	1,932	-2.54%
2020/07/22	12	25.77	8	25.78	25.85	4	1,791	0.22%
2020/07/21	1	24.45	1	25.00	25.30	0	1,685	0.00%
2020/07/15	1	24.50	0	0.00	24.25	1	1,670	0.06%
2020/07/14	1	24.50	0	0.00	24.05	1	1,672	0.06%
2020/07/13	3	24.77	1	24.80	24.70	2	1,689	0.12%
2020/07/10	7	24.77	4	24.80	24.50	3	1,690	0.18%
2020/07/09	15	25.90	19	26.00	25.90	-4	1,670	-0.24%
2020/07/08	32	25.97	6	25.98	26.85	26	1,621	1.60%
2020/07/07	14	25.77	299	26.21	24.90	-285	1,473	-19.35%	大賣/鉅額交易
2020/07/06	931	25.10	647	25.09	25.10	284	1,331	21.33%	大買/大賣/鉅額交易
2020/07/03	1	22.95	0	0.00	22.85	1	1,199	0.08%
2020/06/18	1	20.80	2	21.00	20.90	-1	1,090	-0.09%
2020/06/17	2	21.00	0	0.00	20.80	2	1,093	0.18%
2020/06/16	1	20.85	0	0.00	20.85	1	1,106	0.09%
2020/06/10	2	23.33	0	0.00	23.55	2	1,122	0.18%
2020/06/09	1	22.50	0	0.00	22.35	1	1,119	0.09%
2020/06/08	3	23.40	0	0.00	23.00	3	1,131	0.27%
2020/06/04	1	23.00	3	23.00	23.00	-2	1,179	-0.17%
2020/06/03	1	23.00	10	23.00	22.80	-9	1,181	-0.76%
2020/05/29	13	23.12	0	0.00	22.85	13	1,161	1.12%
2020/05/28	0	0.00	1	22.70	22.40	-1	1,129	-0.09%
2020/05/26	0	0.00	2	22.50	22.55	-2	1,121	-0.18%
2020/05/25	0	0.00	2	22.25	22.40	-2	1,117	-0.18%
2020/05/22	2	21.75	0	0.00	22.15	2	1,112	0.18%
2020/05/21	0	0.00	2	22.05	22.15	-2	1,119	-0.18%
2020/05/14	5	21.64	0	0.00	21.05	5	1,188	0.42%
2020/05/13	0	0.00	1	22.30	22.25	-1	1,165	-0.09%
2020/05/12	0	0.00	2	23.15	22.70	-2	1,158	-0.17%
2020/05/07	0	0.00	4	22.25	22.40	-4	1,086	-0.37%
2020/05/06	0	0.00	5	21.70	21.60	-5	1,050	-0.48%
2020/05/05	7	21.67	0	0.00	21.60	7	1,048	0.67%
2020/04/29	0	0.00	30	21.16	21.35	-30	1,018	-2.94%
2020/04/28	3	21.53	5	21.20	21.35	-2	1,007	-0.20%
2020/04/27	6	20.58	0	0.00	20.50	6	940	0.64%
2020/04/24	4	20.00	0	0.00	19.90	4	931	0.43%
2020/04/23	4	20.10	1	19.95	19.75	3	926	0.32%
2020/04/22	19	19.94	2	20.00	19.85	17	915	1.86%
2020/04/21	7	20.35	44	20.01	19.85	-37	908	-4.07%
2020/04/20	14	19.82	0	0.00	20.75	14	879	1.59%
2020/04/17	0	0.00	30	19.39	19.30	-30	855	-3.51%
2020/04/16	1	19.70	1	19.70	19.45	0	838	0.00%
2020/04/15	0	0.00	10	18.70	18.80	-10	820	-1.22%
2020/04/14	0	0.00	10	18.48	18.50	-10	829	-1.21%
2020/04/13	10	18.33	0	0.00	18.20	10	828	1.21%
2020/04/08	15	18.14	91	17.85	17.90	-76	861	-8.82%
2020/04/07	94	17.30	8	17.37	17.30	86	848	10.13%
2020/04/01	0	0.00	1	16.30	16.30	-1	842	-0.12%
2020/03/31	1	16.15	0	0.00	16.15	1	848	0.12%
2020/03/26	1	15.95	1	15.85	16.30	0	865	0.00%
2020/03/20	2	14.55	0	0.00	14.60	2	864	0.23%
2020/03/19	0	0.00	40	13.30	13.30	-40	864	-4.63%
2020/03/17	10	16.00	0	0.00	16.00	10	910	1.10%
2020/03/16	0	0.00	1	17.80	17.35	-1	916	-0.11%
2020/03/13	2	18.73	0	0.00	19.20	2	985	0.20%
2020/03/11	1	23.20	0	0.00	22.60	1	996	0.10%
2020/03/03	1	22.15	0	0.00	22.15	1	1,618	0.06%
2020/02/27	0	0.00	1	22.20	21.90	-1	1,705	-0.06%
2020/02/26	1	22.50	0	0.00	22.60	1	1,760	0.06%
2020/02/21	6	23.70	0	0.00	23.70	6	2,214	0.27%
2020/01/31	4	21.95	0	0.00	21.80	4	2,814	0.14%
2020/01/17	0	0.00	1	24.10	24.30	-1	2,793	-0.04%
2020/01/16	1	24.10	0	0.00	24.20	1	2,797	0.04%
2020/01/14	10	24.30	0	0.00	24.50	10	2,794	0.36%
2020/01/08	20	23.90	0	0.00	23.05	20	2,776	0.72%
2019/12/26	0	0.00	0.5	26.10	26.05	-0.5	2,731	-0.02%
2019/12/25	10	25.65	0	0.00	25.60	10	2,729	0.37%
2019/12/23	0	0.00	1	25.10	25.10	-1	2,767	-0.04%
2019/12/18	10	26.50	1	26.50	26.35	9	2,753	0.33%
2019/12/13	6	26.60	0	0.00	26.05	6	2,755	0.22%
2019/12/12	1	27.90	1	27.80	27.15	0	2,709	0.00%
2019/12/11	0	0.00	1	27.95	27.70	-1	2,684	-0.04%
2019/12/10	24	28.05	3	28.27	28.05	21	2,669	0.79%
2019/12/09	10	27.60	0	0.00	27.65	10	2,588	0.39%
2019/12/06	1	27.65	3	27.72	27.65	-2	2,579	-0.08%
2019/12/05	1	28.50	0	0.00	27.70	1	2,606	0.04%
2019/12/04	48	27.61	1	27.70	28.30	47	2,541	1.85%
2019/12/03	0	0.00	1	27.55	27.80	-1	2,462	-0.04%
2019/12/02	7	28.44	17	28.09	27.80	-10	2,358	-0.42%
2019/11/29	0	0.00	1	26.05	27.25	-1	2,077	-0.05%
2019/11/27	0	0.00	55	26.52	26.60	-55	2,090	-2.63%
2019/11/26	0	0.00	1	26.90	27.00	-1	2,178	-0.05%
2019/11/25	12	27.47	13	27.32	27.40	-1	2,179	-0.05%
2019/11/22	7	26.65	10	26.50	26.75	-3	2,116	-0.14%
2019/11/21	28	26.84	16	27.19	27.40	12	2,041	0.59%
2019/11/20	0	0.00	1	25.30	25.80	-1	1,686	-0.06%
2019/11/19	3	26.05	9	25.97	25.70	-6	1,660	-0.36%
2019/11/18	6	26.32	18	25.47	26.25	-12	1,638	-0.73%
2019/11/15	1	25.70	2	25.85	25.45	-1	1,575	-0.06%
2019/11/14	16	25.21	0	0.00	25.05	16	1,520	1.05%
2019/11/13	9	24.97	10	25.19	25.40	-1	1,482	-0.07%
2019/11/11	1	23.30	1	23.70	23.00	0	1,289	0.00%
2019/11/08	1	23.00	1	23.00	23.00	0	1,276	0.00%
2019/11/04	2	24.00	1	24.00	24.00	1	1,252	0.08%
2019/11/01	0	0.00	2	23.58	23.65	-2	1,149	-0.17%
2019/10/09	1	21.90	0	0.00	22.00	1	1,272	0.08%
2019/10/02	1	23.00	0	0.00	23.40	1	1,281	0.08%
2019/10/01	0	0.00	29	23.20	23.10	-29	1,289	-2.25%
2019/09/26	1	23.95	1	24.00	23.75	0	1,272	0.00%
2019/09/25	0	0.00	4	23.43	23.30	-4	1,227	-0.33%
2019/09/23	1	23.65	0	0.00	23.25	1	1,207	0.08%
2019/09/20	1	23.40	1	23.55	23.55	0	1,200	0.00%
2019/09/18	0	0.00	3	23.05	22.95	-3	1,163	-0.26%
2019/09/12	1	23.05	0	0.00	22.90	1	1,149	0.09%
2019/09/11	20	23.40	0	0.00	23.20	20	1,142	1.75%
2019/09/10	1	23.00	13	23.00	23.00	-12	1,129	-1.06%
2019/09/09	34	24.09	3	23.93	23.60	31	1,119	2.77%
2019/09/05	3	23.15	0	0.00	23.15	3	1,040	0.29%
2019/09/04	10	23.27	0	0.00	23.35	10	1,029	0.97%
2019/09/03	1	23.60	0	0.00	22.95	1	1,015	0.10%
2019/08/30	36	23.93	0	0.00	23.45	36	944	3.81%
2019/08/29	1	23.40	8	23.82	24.70	-7	900	-0.78%
2019/08/28	5	22.70	17	22.78	23.00	-12	778	-1.54%
2019/08/26	1	21.60	0	0.00	21.40	1	716	0.14%
2019/08/23	1	22.25	1	22.15	22.25	0	711	0.00%
2019/08/21	1	21.60	1	21.45	21.50	0	689	0.00%
2019/08/20	4	22.63	1	22.95	21.60	3	687	0.44%
2019/08/16	4	22.13	0	0.00	22.00	4	612	0.65%
2019/08/13	0	0.00	1	21.60	21.60	-1	588	-0.17%
2019/08/12	1	21.95	1	21.70	22.20	0	585	0.00%
2019/08/02	3	20.90	0	0.00	21.00	3	593	0.51%
2019/08/01	0	0.00	3	21.45	21.35	-3	602	-0.50%
2019/07/31	1	20.75	0	0.00	20.75	1	580	0.17%
2019/07/30	1	21.60	0	0.00	21.20	1	584	0.17%
2019/07/26	0	0.00	1	22.65	22.50	-1	627	-0.16%
2019/07/22	15	22.35	25	22.43	22.60	-10	619	-1.61%
2019/07/19	0	0.00	1	21.25	22.00	-1	543	-0.18%
2019/07/10	1	20.90	0	0.00	20.85	1	1,006	0.10%
2019/07/08	0	0.00	1	21.80	21.00	-1	1,093	-0.09%
2019/07/05	0	0.00	1	21.00	21.05	-1	1,067	-0.09%
2019/07/02	1	19.65	0	0.00	19.75	1	1,067	0.09%
2019/06/24	1	19.20	0	0.00	19.25	1	1,080	0.09%
2019/06/21	0	0.00	1	19.45	19.45	-1	1,084	-0.09%
2019/06/13	0	0.00	1	18.80	18.55	-1	1,141	-0.09%
2019/06/10	1	18.55	2	18.63	18.60	-1	1,185	-0.08%
2019/06/06	1	18.30	0	0.00	18.30	1	1,187	0.08%
2019/06/05	1	18.70	1	18.75	18.70	0	1,186	0.00%
2019/05/27	10	17.65	1	17.75	17.55	9	1,209	0.74%
2019/05/17	1	18.40	0	0.00	18.30	1	1,361	0.07%
2019/05/10	1	20.50	0	0.00	20.65	1	1,377	0.07%
2019/05/09	1	20.55	0	0.00	20.50	1	1,368	0.07%
2019/05/08	1	21.60	1	21.50	21.50	0	1,354	0.00%
2019/05/06	5	21.80	5	21.29	21.35	0	1,336	0.00%
2019/04/30	1	20.20	0	0.00	20.55	1	1,296	0.08%
2019/04/26	0	0.00	1	21.90	21.70	-1	1,273	-0.08%
2019/04/24	0	0.00	3	22.85	22.45	-3	1,258	-0.24%
2019/04/23	0	0.00	7	21.80	22.10	-7	1,226	-0.57%
2019/04/22	0	0.00	2	22.70	22.40	-2	1,217	-0.16%
2019/04/17	0	0.00	1	22.75	22.60	-1	1,101	-0.09%
2019/04/16	9	22.87	13	23.29	22.75	-4	1,072	-0.37%
2019/04/15	0	0.00	13	21.53	21.60	-13	803	-1.62%
2019/04/09	2	20.00	1	20.00	20.00	1	739	0.14%
2019/04/08	2	20.20	0	0.00	20.25	2	756	0.26%
2019/03/29	3	19.88	6	19.75	19.95	-3	866	-0.35%
2019/03/15	1	20.00	0	0.00	19.75	1	831	0.12%
2019/03/07	0	0.00	5	19.65	19.50	-5	869	-0.58%
2019/02/26	2	20.50	0	0.00	20.20	2	942	0.21%
2019/02/25	3	20.50	0	0.00	20.80	3	937	0.32%
2019/02/21	9	20.39	2	20.03	20.20	7	872	0.80%
2019/02/20	1	19.80	0	0.00	19.90	1	805	0.12%
2019/02/18	0	0.00	1	19.30	19.30	-1	783	-0.13%
2019/02/15	1	19.15	1	19.10	19.10	0	780	0.00%
2019/02/14	1	19.35	0	0.00	19.35	1	777	0.13%
2019/02/13	2	19.75	0	0.00	19.55	2	769	0.26%
2019/01/28	1	19.20	0	0.00	19.10	1	758	0.13%
2019/01/22	3	19.22	0	0.00	19.20	3	780	0.38%
2019/01/21	4	18.86	4	18.76	18.80	0	762	0.00%
2019/01/14	1	18.70	1	18.60	18.60	0	764	0.00%
2019/01/09	0	0.00	4	19.80	19.40	-4	757	-0.53%
2019/01/07	1	18.80	0	0.00	19.90	1	741	0.13%
2019/01/04	2	18.58	1	18.50	18.50	1	732	0.14%
2019/01/03	5	19.45	6	19.53	19.30	-1	739	-0.14%
2018/12/28	1	19.50	4	19.65	19.60	-3	732	-0.41%
2018/12/27	10	20.04	0	0.00	19.65	10	741	1.35%
2018/12/26	0	0.00	4	20.15	19.45	-4	722	-0.55%
2018/12/25	2	19.45	1	19.50	19.25	1	654	0.15%
2018/12/19	0	0.00	5	18.70	18.60	-5	586	-0.85%
2018/12/18	0	0.00	1	19.10	18.75	-1	589	-0.17%
2018/12/17	0	0.00	2	19.15	19.00	-2	594	-0.34%
2018/12/14	2	19.20	0	0.00	19.05	2	597	0.33%
2018/12/11	1	18.80	0	0.00	18.80	1	585	0.17%
2018/12/06	1	18.90	0	0.00	18.80	1	588	0.17%
2018/12/04	3	20.45	8	20.43	20.30	-5	617	-0.81%
2018/12/03	2	20.75	3	21.07	20.70	-1	628	-0.16%
2018/11/30	3	19.47	0	0.00	20.30	3	601	0.50%
2018/11/29	8	19.68	2	19.45	19.30	6	599	1.00%
2018/11/28	5	18.65	26	18.88	19.35	-21	573	-3.66%
2018/11/22	2	17.80	1	17.90	17.40	1	547	0.18%
2018/11/14	1	16.60	1	16.60	16.55	0	610	0.00%
2018/11/02	2	16.95	2	17.55	17.50	0	842	0.00%
2018/11/01	0	0.00	2	16.30	16.90	-2	834	-0.24%
2018/10/26	1	15.30	8	15.34	15.40	-7	927	-0.75%
2018/10/19	0	0.00	1	16.10	15.80	-1	1,150	-0.09%
2018/10/17	6	16.33	0	0.00	16.25	6	1,458	0.41%
2018/10/15	10	15.95	0	0.00	16.05	10	1,609	0.62%
2018/10/12	0	0.00	10	15.31	15.85	-10	1,824	-0.55%
2018/10/11	0	0.00	2	15.53	15.50	-2	2,286	-0.09%
2018/10/09	3	17.20	0	0.00	17.20	3	2,321	0.13%
2018/10/05	10	18.05	0	0.00	17.60	10	2,549	0.39%
2018/10/01	20	19.60	4	19.60	19.60	16	2,889	0.55%
2018/09/27	1	19.45	0	0.00	19.60	1	3,113	0.03%
2018/09/26	0	0.00	1	19.60	19.65	-1	3,211	-0.03%
2018/09/25	2	19.50	0	0.00	19.50	2	3,419	0.06%
2018/09/06	1	23.00	0	0.00	22.70	1	5,421	0.02%
2018/09/05	1	23.40	0	0.00	23.20	1	5,463	0.02%
2018/09/04	0	0.00	2	22.85	22.65	-2	5,484	-0.04%
2018/08/28	1	24.10	0	0.00	23.95	1	6,060	0.02%
2018/08/27	1	23.70	1	24.00	24.00	0	6,113	0.00%
2018/08/24	1	23.70	0	0.00	23.30	1	6,140	0.02%
2018/08/23	0	0.00	2	23.40	23.65	-2	6,196	-0.03%
2018/08/21	1	24.05	0	0.00	24.00	1	6,508	0.02%
2018/08/20	1	23.80	0	0.00	23.70	1	6,618	0.02%
2018/08/15	1	23.70	0	0.00	24.15	1	6,628	0.02%
2018/08/14	1	24.75	0	0.00	24.80	1	6,606	0.02%
2018/08/10	10	25.50	10	25.20	24.80	0	6,509	0.00%
2018/08/09	1	24.10	1	24.35	24.45	0	6,462	0.00%
2018/08/08	4	25.15	0	0.00	24.70	4	6,442	0.06%
2018/08/01	3	26.62	2	26.70	26.85	1	6,341	0.02%
2018/07/31	3	26.97	5	27.36	26.70	-2	6,318	-0.03%
2018/07/30	2	27.63	2	29.00	27.15	0	6,310	0.00%
2018/07/27	1	29.65	1	29.55	29.70	0	6,320	0.00%
2018/07/26	6	30.17	0	0.00	29.65	6	6,284	0.10%
2018/07/25	1	31.55	8	31.06	30.05	-7	6,229	-0.11%
2018/07/24	5	30.50	3	29.80	29.80	2	6,025	0.03%
2018/07/20	2	29.33	3	29.87	29.25	-1	5,866	-0.02%
2018/07/19	2	30.25	6	30.28	30.20	-4	5,768	-0.07%
2018/07/18	14	30.55	14	31.28	31.60	0	5,553	0.00%
2018/07/17	5	29.22	5	29.34	28.75	0	5,100	0.00%
2018/07/16	2	28.98	3	29.12	29.40	-1	5,065	-0.02%
2018/07/13	4	29.36	6	29.64	28.65	-2	4,977	-0.04%
2018/07/11	2	28.75	1	28.10	28.00	1	4,848	0.02%
2018/07/10	7	28.44	14	28.42	28.65	-7	4,799	-0.15%
2018/07/09	20	30.24	20	30.59	29.25	0	4,727	0.00%
2018/07/06	9	29.38	2.2	28.52	30.45	6.8	4,518	0.15%
2018/07/05	1	29.64	7	28.20	27.70	-6	4,375	-0.14%
2018/07/04	6	29.14	1	29.50	29.45	5	4,295	0.12%
2018/07/03	5	29.46	13	29.85	28.85	-8	4,194	-0.19%
2018/07/02	28	31.73	15	31.66	31.15	13	3,986	0.33%
2018/06/29	27	30.75	20	30.49	31.60	7	3,651	0.19%
2018/06/28	19	29.03	39	29.33	28.95	-20	3,221	-0.62%
2018/06/27	103	27.84	80	28.15	28.70	23	2,829	0.81%	大買/
2018/06/26	0	0.00	3	25.77	26.10	-3	2,280	-0.13%
2018/06/25	0	0.00	1	23.80	23.75	-1	2,080	-0.05%
2018/06/22	2	23.63	1	23.50	23.40	1	2,058	0.05%
2018/06/21	1	24.35	0	0.00	24.40	1	2,041	0.05%
2018/06/20	1	24.20	1	24.10	24.10	0	2,047	0.00%
2018/06/19	0	0.00	1	24.20	24.15	-1	2,017	-0.05%
2018/06/15	2	25.18	2	24.65	24.70	0	2,003	0.00%
2018/06/14	1	24.45	2	24.93	25.30	-1	1,981	-0.05%
2018/06/13	8	25.35	7	25.23	24.70	1	1,922	0.05%
2018/06/12	2	25.90	0	0.00	25.65	2	1,876	0.11%
2018/06/11	3	25.48	1	25.80	25.65	2	1,831	0.11%
2018/06/08	7	26.83	8	26.69	26.60	-1	1,752	-0.06%
2018/06/07	2	24.90	0	0.00	25.15	2	1,495	0.13%
2018/06/06	4	25.76	3	25.33	24.85	1	1,459	0.07%
2018/06/05	18	25.66	4	25.20	25.20	14	1,384	1.01%
2018/06/04	0	0.00	5	24.85	24.95	-5	1,204	-0.41%
2018/06/01	5	23.95	1	22.95	22.70	4	1,131	0.35%
2018/05/30	7	23.88	8	24.36	24.70	-1	1,025	-0.10%
2018/05/29	12	25.90	2	25.60	25.40	10	953	1.05%
2018/05/28	0	0.00	1	24.80	24.80	-1	678	-0.15%
2018/05/23	0	0.00	1	20.50	20.45	-1	475	-0.21%
2018/05/08	1	19.80	0	0.00	20.30	1	453	0.22%
2018/05/04	0	0.00	1	21.30	20.30	-1	421	-0.24%
2018/04/17	0	0.00	1	20.10	19.70	-1	443	-0.23%
2018/03/28	0	0.00	1	19.40	19.35	-1	485	-0.21%
2018/02/26	1	18.95	0	0.00	19.05	1	441	0.23%
2018/02/12	0	0.00	1	18.80	18.85	-1	486	-0.21%
2018/01/31	1	19.05	0	0.00	19.30	1	464	0.22%
2018/01/24	0	20.40	1	20.40	20.40	-1	452	-0.22%
2018/01/23	1	20.05	0	0.00	20.05	1	448	0.22%
2018/01/16	1	20.90	0	0.00	20.90	1	404	0.25%
2018/01/12	0	0.00	1	22.50	21.70	-1	374	-0.27%
2018/01/10	0	0.00	1	21.05	20.35	-1	271	-0.37%
2018/01/09	1	20.30	0	0.00	20.60	1	252	0.40%
2018/01/08	0	0.00	11	21.65	21.65	-11	212	-5.17%