台嘉碩 (3221)-元大-成功券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.45
漲跌
▼1.10
漲幅
-3.99%
成交量
770張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	27.55	27.55	-5	1,289	-0.39%
2024/04/12	0	0.00	0.2	28.07	28.20	-0.2	1,285	-0.02%
2024/04/11	0.1	28.32	0	0.00	28.15	0.1	1,286	0.00%
2024/04/02	0	0.00	0.1	28.35	28.10	-0.1	1,330	-0.01%
2024/04/01	2	28.40	0	0.00	28.40	2	1,328	0.15%
2024/03/26	0.1	28.70	0	0.00	28.10	0.1	1,313	0.00%
2024/03/25	4.1	28.55	4	28.00	28.55	0.1	1,307	0.00%
2024/03/22	0	28.00	0	28.10	27.95	0	1,300	0.00%
2024/03/21	0	0.00	0.4	27.86	27.80	-0.4	1,293	-0.03%
2024/03/20	0	27.45	4	27.55	27.45	-4	1,287	-0.31%
2024/03/18	0	0.00	0.4	27.83	27.40	-0.4	1,280	-0.03%
2024/03/15	0	0.00	0	28.15	28.10	0	1,268	0.00%
2024/03/12	0.1	29.35	2	29.25	29.40	-2	1,246	-0.16%
2024/03/11	0	0.00	1	28.75	28.75	-1	1,244	-0.08%
2024/03/08	2	28.50	2	28.05	28.05	0	1,246	0.00%
2024/03/07	2	29.75	2	28.93	28.90	0	1,239	0.00%
2024/03/06	0.2	29.25	0	0.00	29.75	0.2	1,221	0.02%
2024/03/05	0.1	29.00	0	0.00	28.95	0.1	1,188	0.01%
2024/03/04	5	29.56	0	0.00	29.00	5	1,175	0.43%
2024/03/01	0	29.37	6	29.51	29.20	-6	1,157	-0.52%
2024/02/29	0	0.00	7	30.07	30.00	-7	1,149	-0.61%
2024/02/27	0	0.00	8	30.91	30.40	-8	1,134	-0.70%
2024/02/26	6.3	31.90	2	32.25	31.60	4.3	1,090	0.40%
2024/02/23	3.1	33.05	14.3	33.54	33.00	-11.2	1,030	-1.08%
2024/02/22	21.1	34.28	17	34.12	34.05	4.1	899	0.46%
2024/02/21	13	31.49	4	31.50	31.50	9	513	1.75%
2024/02/20	4	28.65	1	28.60	28.65	3	412	0.73%
2024/02/01	0	0.00	0	26.05	25.75	0	384	-0.01%
2024/01/23	1	26.50	0	0.00	26.60	1	528	0.19%
2024/01/17	1	26.50	0	0.00	26.40	1	537	0.19%
2024/01/09	0	0.00	5	27.45	27.10	-5	604	-0.83%
2024/01/05	1	27.90	0	0.00	27.95	1	607	0.16%
2024/01/03	5	28.80	0	0.00	28.00	5	591	0.85%
2023/12/26	0	27.50	0	0.00	27.40	0	550	0.00%
2023/12/21	0	0.00	1	27.40	27.25	-1	548	-0.18%
2023/12/13	0	0.00	1	27.80	28.00	-1	539	-0.19%
2023/12/07	0	0.00	2	28.60	28.35	-2	532	-0.38%
2023/11/29	0	0.00	1	28.75	28.65	-1	507	-0.20%
2023/11/27	1	28.30	0	0.00	28.00	1	500	0.20%
2023/11/24	0	0.00	0	28.70	28.80	0	480	0.00%
2023/11/15	0	0.00	2	27.60	27.30	-2	449	-0.44%
2023/11/08	5	29.41	8	29.79	29.05	-3	429	-0.70%
2023/11/07	1	29.05	3	28.42	29.15	-2	357	-0.56%
2023/10/27	0	0.00	1	27.05	26.85	-1	306	-0.33%
2023/10/26	2	27.08	1	27.20	27.00	1	316	0.32%
2023/10/25	0	0.00	1	28.20	27.60	-1	326	-0.31%
2023/10/23	1	28.45	2	28.23	28.30	-1	343	-0.29%
2023/10/20	2	27.95	0	0.00	27.95	2	369	0.54%
2023/10/19	1	27.95	1	27.90	27.75	0	468	0.00%
2023/10/13	0	0.00	1	27.90	27.85	-1	505	-0.20%
2023/10/12	0	0.00	2	27.65	27.65	-2	527	-0.38%
2023/10/05	1	26.40	0	0.00	26.35	1	624	0.16%
2023/10/03	0	0.00	1	26.50	26.50	-1	631	-0.16%
2023/09/21	0	26.20	0	0.00	26.30	0	694	0.00%
2023/09/19	0	0.00	1	27.15	26.90	-1	701	-0.14%
2023/09/15	1	26.85	0	0.00	27.00	1	711	0.14%
2023/08/23	0	26.85	0	0.00	26.30	0	776	0.00%
2023/08/11	1	26.70	0	0.00	26.70	1	786	0.13%
2023/08/07	2	27.05	0	0.00	27.25	2	783	0.26%
2023/07/28	0	0.00	7	28.05	27.95	-7	787	-0.89%
2023/07/26	1	28.55	2	28.53	28.45	-1	773	-0.13%
2023/07/25	1.1	29.83	1	29.55	29.20	0.1	755	0.01%
2023/07/24	6	29.19	4	29.18	29.65	2	720	0.28%
2023/07/21	0	0.00	10	28.80	28.00	-10	604	-1.65%
2023/07/20	0	0.00	1	26.60	26.60	-1	568	-0.18%
2023/07/19	1	26.80	1	26.60	26.65	0	566	0.00%
2023/07/17	2	28.10	0	0.00	27.65	2	590	0.34%
2023/07/14	5	30.29	9	30.48	30.55	-4	636	-0.63%
2023/07/13	1	30.00	0	0.00	29.95	1	672	0.15%
2023/07/12	5	30.67	21	30.08	29.90	-16	670	-2.39%
2023/07/04	1	30.20	0	0.00	30.20	1	630	0.16%
2023/07/03	0	0.00	5	29.95	30.20	-5	628	-0.80%
2023/06/21	0	0.00	5	29.50	29.50	-5	654	-0.76%
2023/06/16	0	0.00	2	29.60	29.55	-2	712	-0.28%
2023/06/15	0	0.00	1	29.65	29.65	-1	716	-0.14%
2023/06/13	1	29.30	0	0.00	29.25	1	721	0.14%
2023/06/12	1	29.25	0	0.00	29.25	1	725	0.14%
2023/06/09	2	29.10	0	0.00	29.30	2	730	0.27%
2023/06/08	20	29.62	0	0.00	29.45	20	734	2.72%
2023/06/07	4	29.85	0	0.00	29.80	4	742	0.54%
2023/06/06	0	0.00	1	29.70	29.60	-1	755	-0.13%
2023/06/05	2	29.65	2	29.80	29.80	0	768	0.00%
2023/06/02	1.4	29.53	0	0.00	29.45	1.4	773	0.18%
2023/05/30	2	29.10	1	29.05	29.00	1	812	0.12%
2023/05/23	1	28.60	0	0.00	28.75	1	844	0.12%
2023/05/19	2	28.10	0	0.00	28.10	2	859	0.23%
2023/05/11	1	27.80	0	0.00	27.75	1	1,171	0.09%
2023/04/24	40	29.03	0	0.00	28.95	40	1,156	3.46%
2023/04/21	0	0.00	4	29.00	28.90	-4	1,153	-0.35%
2023/04/20	1	29.35	0	0.00	29.30	1	1,138	0.09%
2023/04/19	1	30.10	41	30.15	30.15	-40	1,118	-3.58%
2023/04/18	13	30.55	1	30.40	30.70	12	1,043	1.15%
2023/04/17	0	0.00	10	29.48	29.40	-10	973	-1.03%
2023/04/14	10	29.68	0	0.00	29.55	10	964	1.04%
2023/04/11	0	29.75	0	0.00	29.65	0	961	0.00%
2023/03/27	0	0.00	5	29.60	29.55	-5	944	-0.53%
2023/03/24	13	30.10	1	30.20	29.90	12	937	1.28%
2023/03/23	0	0.00	4	30.13	30.00	-4	913	-0.44%
2023/03/22	0	0.00	2	29.45	29.30	-2	867	-0.23%
2023/03/16	0	0.00	10	27.85	27.90	-10	857	-1.17%
2023/03/10	1	28.65	0	0.00	28.70	1	872	0.11%
2023/03/06	10	29.85	0	0.00	30.00	10	863	1.16%
2023/02/24	0	0.00	3	29.20	29.00	-3	829	-0.36%
2023/02/23	0	0.00	1	29.10	29.20	-1	829	-0.12%
2023/02/22	0	0.00	7	28.59	28.70	-7	836	-0.84%
2023/02/20	4	29.60	3	29.55	29.50	1	837	0.12%
2023/02/17	4	29.16	4	29.60	29.60	0	841	0.00%
2023/02/16	1	29.25	6	29.19	29.40	-5	839	-0.60%
2023/02/15	26	30.35	9	29.61	29.60	17	828	2.05%
2023/02/14	4	28.88	2	29.25	29.25	2	619	0.32%
2023/02/03	0	27.90	0	0.00	27.60	0	619	0.00%
2023/02/01	2	27.20	1	27.25	27.20	1	606	0.16%
2022/12/19	1	26.15	2	26.35	26.00	-1	767	-0.13%
2022/12/15	1	27.30	0	0.00	27.10	1	775	0.13%
2022/12/12	0	0.00	3	26.05	26.55	-3	801	-0.37%
2022/11/14	0	0.00	1	26.55	26.45	-1	1,201	-0.08%
2022/11/03	1	25.20	0	0.00	25.50	1	1,334	0.07%
2022/10/14	0	0.00	1	24.00	24.05	-1	2,155	-0.05%
2022/09/28	1	27.60	0	0.00	24.90	1	2,601	0.04%
2022/09/26	0	0.00	4	28.15	26.85	-4	2,627	-0.15%
2022/09/23	3	29.50	0	0.00	28.95	3	2,655	0.11%
2022/09/22	1	29.05	0	0.00	29.35	1	2,689	0.04%
2022/09/21	0	0.00	5	29.25	29.20	-5	2,724	-0.18%
2022/09/19	0	0.00	2	29.80	29.85	-2	2,863	-0.07%
2022/09/15	0	0.00	1	31.40	31.40	-1	3,280	-0.03%
2022/09/01	2	36.15	1	36.35	35.80	1	3,618	0.03%
2022/08/30	0	0.00	1	34.20	34.25	-1	3,777	-0.03%
2022/08/29	5	33.55	0	0.00	33.60	5	3,805	0.13%
2022/08/25	0	0.00	2	35.10	35.00	-2	3,899	-0.05%
2022/08/22	1	35.90	0	0.00	35.60	1	4,117	0.02%
2022/08/19	1	36.60	0	0.00	36.80	1	4,111	0.02%
2022/08/18	5	36.65	0	0.00	36.80	5	4,106	0.12%
2022/08/16	2	35.90	0	0.00	35.90	2	4,087	0.05%
2022/08/10	2	34.65	0	0.00	34.90	2	4,206	0.05%
2022/08/09	8	35.44	0	0.00	34.75	8	4,199	0.19%
2022/08/08	10	38.35	0	0.00	38.25	10	4,067	0.25%
2022/08/03	1	39.05	1	39.10	38.70	0	3,995	0.00%
2022/08/02	4	38.06	0	0.00	38.35	4	4,080	0.10%
2022/08/01	0	0.00	4	38.64	38.15	-4	4,116	-0.10%
2022/07/29	10	39.35	2	39.20	39.15	8	4,145	0.19%
2022/07/28	10	39.05	10	39.33	39.70	0	4,102	0.00%
2022/07/25	0	0.00	1	39.05	39.00	-1	5,027	-0.02%
2022/07/22	1	39.65	0	0.00	39.00	1	5,141	0.02%
2022/07/21	0	0.00	6	39.07	39.15	-6	5,174	-0.12%
2022/07/20	1	38.80	1	38.10	38.05	0	5,165	0.00%
2022/07/19	1	37.95	3	37.77	37.70	-2	5,115	-0.04%
2022/07/18	0	0.00	20	36.75	36.85	-20	5,045	-0.40%
2022/07/15	16	36.59	16	36.38	36.55	0	5,000	0.00%
2022/07/14	1	34.90	0	0.00	35.10	1	4,898	0.02%
2022/07/13	1	34.85	0	0.00	34.20	1	4,863	0.02%
2022/07/11	10	34.07	1	33.65	33.85	9	4,781	0.19%
2022/07/07	0	0.00	2	33.35	34.15	-2	4,684	-0.04%
2022/07/05	2	33.80	3	34.10	34.05	-1	4,639	-0.02%
2022/07/04	3	33.75	0	0.00	33.05	3	4,614	0.07%
2022/07/01	7	33.51	3	34.17	33.30	4	4,597	0.09%
2022/06/30	7	36.71	13	36.97	35.90	-6	4,546	-0.13%
2022/06/29	9	38.21	0	0.00	37.90	9	4,509	0.20%
2022/06/28	2	39.30	8	39.81	39.35	-6	4,477	-0.13%
2022/06/27	12	39.58	1	39.60	39.30	11	4,431	0.25%
2022/06/24	4	39.07	3	39.13	39.55	1	4,348	0.02%
2022/06/23	3	37.47	4.1	39.22	39.25	-1.1	4,055	-0.03%
2022/06/21	1	36.70	1	36.60	36.70	0	3,899	0.00%
2022/06/16	12	39.93	13	38.72	38.05	-1	3,870	-0.03%
2022/06/15	1	39.85	0	0.00	39.70	1	3,863	0.03%
2022/06/14	2	39.05	17	39.43	40.50	-15	3,827	-0.39%
2022/06/13	20.2	40.85	3	40.75	40.45	17.2	3,751	0.46%
2022/06/10	15	41.12	14	41.55	41.25	1	3,657	0.03%
2022/06/09	4	41.68	8	41.19	40.05	-4	3,487	-0.11%
2022/06/08	2	39.20	4	39.70	39.35	-2	3,198	-0.06%
2022/06/07	1	38.50	0	0.00	39.10	1	3,155	0.03%
2022/06/06	3	38.98	4	38.94	38.30	-1	3,116	-0.03%
2022/06/02	2	39.40	1	39.40	39.40	1	3,051	0.03%
2022/06/01	0	0.00	5	38.90	39.30	-5	2,992	-0.17%
2022/05/31	4	38.58	3	38.50	38.50	1	2,936	0.03%
2022/05/30	2	38.10	4	38.41	38.75	-2	2,867	-0.07%
2022/05/27	2	36.50	2	36.70	36.75	0	2,737	0.00%
2022/05/26	0	0.00	1	36.20	36.00	-1	2,711	-0.04%
2022/05/24	4	36.60	0	0.00	35.70	4	2,694	0.15%
2022/05/23	1	37.45	2	37.23	37.40	-1	2,664	-0.04%
2022/05/20	7	37.38	18	37.01	36.95	-11	2,618	-0.42%
2022/05/18	0	0.00	2	36.05	36.35	-2	2,486	-0.08%
2022/05/17	3	35.05	0	0.00	35.85	3	2,448	0.12%
2022/05/16	3	34.20	1	34.20	34.05	2	2,426	0.08%
2022/05/13	2	34.20	3	34.20	34.00	-1	2,416	-0.04%
2022/05/12	1	33.50	0	0.00	33.30	1	2,405	0.04%
2022/05/11	1	34.95	2	34.90	34.90	-1	2,373	-0.04%
2022/05/10	30	36.42	28	35.16	35.10	2	2,345	0.09%
2022/05/09	1	36.40	1	37.50	36.10	0	2,215	0.00%
2022/05/06	2	36.90	1	36.80	36.75	1	2,153	0.05%
2022/05/05	1	38.05	1	37.95	38.20	0	2,085	0.00%
2022/05/04	6	37.87	4	37.06	37.75	2	1,991	0.10%
2022/05/03	17	39.52	16	39.53	39.00	1	1,766	0.06%
2022/04/29	9	37.33	9	38.08	38.05	0	1,252	0.00%
2022/04/28	7	35.54	5	35.08	35.60	2	963	0.21%
2022/04/27	4	33.73	2	33.20	33.40	2	834	0.24%
2022/04/26	0	0.00	3	35.32	35.95	-3	729	-0.41%
2022/04/25	1	32.35	0	0.00	32.70	1	693	0.14%
2022/03/31	0	0.00	2	35.85	35.85	-2	965	-0.21%
2022/03/30	0	0.00	4	36.55	36.75	-4	979	-0.41%
2022/03/29	0	0.00	5	36.05	35.90	-5	984	-0.51%
2022/03/28	2	35.20	2	35.45	35.50	0	1,015	0.00%
2022/03/24	11	35.77	0	0.00	35.70	11	1,096	1.00%
2022/03/23	0	0.00	2	36.10	36.05	-2	1,163	-0.17%
2022/03/22	1	35.60	3	35.58	35.85	-2	1,436	-0.14%
2022/03/18	5	34.16	1	34.20	34.25	4	1,804	0.22%
2022/03/17	0	0.00	1	33.20	32.85	-1	1,828	-0.05%
2022/03/08	0	0.00	1	31.15	31.25	-1	3,387	-0.03%
2022/03/02	1	33.00	0	0.00	33.90	1	3,873	0.03%
2022/02/24	1	31.80	0	0.00	31.40	1	4,047	0.02%
2022/02/21	1	33.60	0	0.00	33.65	1	4,454	0.02%
2022/02/14	2	33.00	0	0.00	32.60	2	5,703	0.04%
2022/02/09	0	34.80	0	0.00	34.55	0	5,841	0.00%
2022/01/24	0	0.00	1	33.00	33.75	-1	5,920	-0.02%
2022/01/14	0	0.00	1	33.85	34.20	-1	5,989	-0.02%
2022/01/12	0	0.00	30	36.03	35.50	-30	5,993	-0.50%
2022/01/04	6	39.08	7	39.00	39.05	-1	5,988	-0.02%
2022/01/03	26	40.30	0	0.00	39.75	26	5,960	0.44%
2021/12/29	5	40.70	6	40.99	40.50	-1	5,953	-0.02%
2021/12/28	1	40.05	0	0.00	39.70	1	5,923	0.02%
2021/12/27	0	0.00	2	40.55	40.50	-2	5,913	-0.03%
2021/12/23	0	0.00	1	40.65	40.65	-1	5,905	-0.02%
2021/12/22	0	0.00	1	40.85	40.80	-1	5,914	-0.02%
2021/12/21	0	0.00	7	40.78	40.40	-7	5,898	-0.12%
2021/12/20	6	40.61	0	0.00	40.15	6	5,869	0.10%
2021/12/17	3	41.68	10	41.10	41.40	-7	5,839	-0.12%
2021/12/16	24	43.89	13	43.25	42.75	11	5,812	0.19%
2021/12/15	19	43.89	9	43.38	44.20	10	5,577	0.18%
2021/12/14	6	41.52	2	40.70	40.60	4	5,355	0.07%
2021/12/09	1	43.30	9	42.89	42.80	-8	5,358	-0.15%
2021/12/08	3	43.18	15	42.47	42.85	-12	5,273	-0.23%
2021/12/07	0	0.00	7	43.05	41.80	-7	5,228	-0.13%
2021/12/06	5	42.68	3	42.10	43.50	2	5,125	0.04%
2021/12/03	6	42.92	5	42.40	43.45	1	4,973	0.02%
2021/12/02	18.1	44.42	37	45.62	41.10	-18.9	4,752	-0.40%
2021/12/01	12	41.92	30	42.69	43.70	-18	4,109	-0.44%
2021/11/30	5	40.20	1	41.00	40.85	4	3,921	0.10%
2021/11/29	0	0.00	6	39.38	39.25	-6	3,925	-0.15%
2021/11/26	16	39.04	2	39.03	37.80	14	3,900	0.36%
2021/11/24	6	39.71	1	39.50	40.25	5	3,902	0.13%
2021/11/23	13	40.82	7	39.64	39.20	6	3,854	0.16%
2021/11/22	15	41.69	7	41.56	41.40	8	3,805	0.21%
2021/11/19	38	41.33	11	40.63	40.35	27	3,741	0.72%
2021/11/18	28	41.16	21.1	42.20	41.40	7	3,650	0.19%
2021/11/17	40	42.95	21	43.15	43.05	19	3,501	0.54%
2021/11/16	19.1	41.62	30	42.32	43.10	-11	2,904	-0.38%
2021/11/15	14	38.13	4	38.46	39.20	10	2,650	0.38%
2021/11/12	3	35.80	4	35.90	35.65	-1	2,572	-0.04%
2021/11/11	2	35.75	7	35.99	35.60	-5	2,612	-0.19%
2021/11/09	2	35.00	22	34.64	34.60	-20	3,000	-0.67%
2021/11/08	0	0.00	2	34.65	34.60	-2	3,001	-0.07%
2021/11/04	0	0.00	1	33.10	33.15	-1	3,147	-0.03%
2021/11/02	0	0.00	1	32.85	31.80	-1	3,258	-0.03%
2021/11/01	1	32.40	1	32.50	33.00	0	3,416	0.00%
2021/10/29	1	31.85	0	0.00	31.80	1	3,488	0.03%
2021/10/28	0	0.00	1	31.95	32.20	-1	3,586	-0.03%
2021/10/27	0	0.00	2	31.40	32.00	-2	3,673	-0.05%
2021/10/26	2	31.25	0	0.00	30.60	2	3,934	0.05%
2021/10/22	0	0.00	5	30.50	30.70	-5	4,317	-0.12%
2021/10/21	1	29.55	0	0.00	29.90	1	4,435	0.02%
2021/10/20	0	0.00	3	29.45	29.90	-3	4,606	-0.07%
2021/10/15	0	0.00	30	28.43	28.50	-30	5,530	-0.54%
2021/10/13	5	27.95	0	0.00	26.95	5	5,653	0.09%
2021/10/12	25	28.14	5	28.00	27.85	20	5,725	0.35%
2021/10/07	1	27.85	2	27.80	27.95	-1	5,766	-0.02%
2021/10/04	4	27.50	0	0.00	26.65	4	5,912	0.07%
2021/10/01	0	0.00	30	27.97	27.40	-30	5,908	-0.51%
2021/09/30	5	28.65	0	0.00	28.70	5	5,897	0.08%
2021/09/29	2	28.05	0	0.00	28.30	2	5,895	0.03%
2021/09/24	7	30.10	0	0.00	30.00	7	5,873	0.12%
2021/09/23	25	30.80	0	0.00	30.00	25	5,868	0.43%
2021/09/22	12	32.33	2	31.45	31.05	10	5,884	0.17%
2021/09/17	6	33.68	13	34.43	33.60	-7	5,929	-0.12%
2021/09/16	0	0.00	1	32.95	32.95	-1	5,917	-0.02%
2021/09/15	22	32.25	2	33.30	32.85	20	6,030	0.33%
2021/09/14	2	33.85	1	32.60	32.60	1	6,166	0.02%
2021/09/13	1	34.20	23	33.87	34.00	-22	6,102	-0.36%
2021/09/10	2	33.33	1	33.65	33.40	1	6,097	0.02%
2021/09/09	6	31.72	5	32.50	34.15	1	6,234	0.02%
2021/09/08	5	31.00	0	0.00	31.05	5	6,267	0.08%
2021/09/07	2	31.90	0	0.00	32.20	2	6,247	0.03%
2021/09/06	4	32.43	0	0.00	31.65	4	6,233	0.06%
2021/09/03	1	33.60	1	33.20	33.60	0	6,189	0.00%
2021/09/02	3	34.07	6	34.00	33.35	-3	6,155	-0.05%
2021/09/01	0	0.00	1	34.80	34.50	-1	6,085	-0.02%
2021/08/31	2	33.35	0	0.00	34.20	2	6,026	0.03%
2021/08/30	1	33.35	1	33.25	33.90	0	5,926	0.00%
2021/08/27	4	31.75	2	31.55	31.55	2	5,852	0.03%
2021/08/26	1	32.00	2	32.03	32.10	-1	5,830	-0.02%
2021/08/25	5	31.55	0	0.00	31.65	5	5,794	0.09%
2021/08/24	1	30.60	0	0.00	30.55	1	5,759	0.02%
2021/08/23	0	0.00	1	31.00	31.05	-1	5,706	-0.02%
2021/08/18	2	30.95	0	0.00	30.95	2	5,618	0.04%
2021/08/17	2	29.75	0	0.00	28.80	2	5,581	0.04%
2021/08/16	8	30.35	25	30.33	30.45	-17	5,487	-0.31%
2021/08/13	17	35.42	12	34.73	32.00	5	5,264	0.09%
2021/08/12	10	33.95	2	34.33	34.30	8	4,968	0.16%
2021/08/11	8	34.63	7	34.44	33.70	1	4,918	0.02%
2021/08/10	13	34.06	13	34.54	35.40	0	4,800	0.00%
2021/08/06	4	33.75	1	33.80	33.75	3	4,640	0.06%
2021/08/05	7	35.65	5	35.75	34.55	2	4,596	0.04%
2021/08/04	0	0.00	5	34.86	33.85	-5	4,448	-0.11%
2021/08/03	2	36.23	4.1	35.65	35.10	-2.1	4,373	-0.05%
2021/08/02	2	35.20	2	34.93	35.05	0	4,267	0.00%
2021/07/30	4	36.94	5	36.49	36.05	-1	4,183	-0.02%
2021/07/29	5	36.17	26	37.23	37.40	-21	3,906	-0.54%
2021/07/28	4	33.60	12	32.92	34.00	-8	3,650	-0.22%
2021/07/27	26	34.54	3	34.27	35.15	23	3,548	0.65%
2021/07/26	14	34.36	21	34.75	35.50	-7	3,458	-0.20%
2021/07/23	35.1	33.95	16	34.44	34.80	19.1	3,332	0.57%
2021/07/22	2	32.50	3	32.98	33.10	-1	2,881	-0.03%
2021/07/21	4	29.26	1	30.10	30.10	3	2,879	0.10%
2021/07/20	2	27.68	3	27.92	27.40	-1	2,737	-0.04%
2021/07/19	2	28.10	14	27.82	28.50	-12	2,959	-0.41%
2021/07/16	4	27.69	32.3	28.02	27.20	-28.3	3,211	-0.88%
2021/07/15	30	26.52	3	26.95	27.00	27	3,137	0.86%
2021/07/13	2.3	26.73	0	0.00	26.00	2.3	3,099	0.07%
2021/07/12	2	27.05	55	26.89	27.00	-53	3,047	-1.74%
2021/07/09	12	26.08	0	0.00	26.15	12	3,006	0.40%
2021/07/08	40	25.68	1	26.00	25.65	39	3,015	1.29%
2021/07/07	3	25.48	2	25.65	25.65	1	3,105	0.03%
2021/07/06	0	0.00	20	25.15	25.20	-20	3,100	-0.65%
2021/07/05	1	25.45	1	25.65	25.80	0	3,104	0.00%
2021/07/02	5	24.60	0	0.00	24.95	5	3,095	0.16%
2021/07/01	15	24.60	0	0.00	24.25	15	3,092	0.49%
2021/06/30	2	25.15	1	25.35	25.20	1	3,101	0.03%
2021/06/29	8	26.60	5	25.80	25.55	3	3,138	0.10%
2021/06/28	1	26.20	7	26.82	27.10	-6	3,074	-0.20%
2021/06/25	3	26.22	20	26.69	25.85	-17	2,985	-0.57%
2021/06/24	17	26.47	5	25.80	25.85	12	2,897	0.41%
2021/06/23	6.1	25.78	10	25.95	26.25	-4	2,768	-0.14%
2021/06/22	0	0.00	2	24.05	23.90	-2	2,578	-0.08%
2021/06/21	1	25.00	0	0.00	24.90	1	2,553	0.04%
2021/06/18	8	25.82	4	25.69	26.05	4	2,517	0.16%
2021/06/17	1	24.60	1	23.00	24.85	0	2,304	0.00%
2021/06/15	5	22.50	0	0.00	23.00	5	2,202	0.23%
2021/06/09	0	0.00	25	22.15	22.20	-25	2,198	-1.14%
2021/06/08	26	21.74	0	0.00	21.85	26	2,198	1.18%
2021/06/07	0	0.00	5	21.40	21.50	-5	2,206	-0.23%
2021/05/28	1	22.35	5	22.25	22.10	-4	2,373	-0.17%
2021/05/26	0	0.00	3	22.07	22.20	-3	2,377	-0.13%
2021/05/25	1	22.40	0	0.00	22.30	1	2,377	0.04%
2021/05/24	0	0.00	2	21.23	21.10	-2	2,375	-0.08%
2021/05/20	5	20.20	0	0.00	19.85	5	2,429	0.21%
2021/05/17	0	0.00	14	17.85	17.90	-14	2,453	-0.57%
2021/05/07	0	0.00	2	24.28	24.20	-2	2,326	-0.09%
2021/05/06	16	23.64	0	0.00	23.70	16	2,304	0.69%
2021/05/03	3	27.00	0	0.00	24.65	3	2,231	0.13%
2021/04/29	9	27.42	5	28.17	26.60	4	2,178	0.18%
2021/04/28	0	0.00	2	27.15	26.90	-2	2,110	-0.09%
2021/04/27	11	28.58	0	0.00	28.00	11	2,045	0.54%
2021/04/26	4	28.65	5	28.52	28.80	-1	1,943	-0.05%
2021/04/23	19	27.05	7	27.13	28.00	12	1,717	0.70%
2021/04/22	12	26.78	13	27.02	27.20	-1	1,459	-0.07%
2021/04/14	0	0.00	2	24.50	23.80	-2	1,012	-0.20%
2021/04/13	20	25.10	47	25.19	24.65	-27	971	-2.78%
2021/04/09	19	24.96	0	0.00	24.50	19	858	2.21%
2021/04/08	0	0.00	2	24.40	24.35	-2	845	-0.24%
2021/04/06	3	25.12	0	0.00	24.35	3	829	0.36%
2021/04/01	0	0.00	24	24.75	25.30	-24	803	-2.99%
2021/03/31	0	24.10	0	0.00	24.15	0	747	0.00%
2021/03/22	8	23.75	0	0.00	23.80	8	713	1.12%
2021/03/18	0	0.00	2	23.60	23.45	-2	709	-0.28%
2021/03/15	0	0.00	1	23.65	23.90	-1	708	-0.14%
2021/03/11	4	23.70	0	0.00	23.50	4	699	0.57%
2021/03/10	2	24.20	50	23.91	23.60	-48	693	-6.92%
2021/03/09	9	24.19	0.1	23.52	24.15	8.9	677	1.31%
2021/03/08	58.1	25.52	47	25.47	25.00	11.1	649	1.71%
2021/03/05	0	0.00	1	24.30	24.30	-1	545	-0.18%
2021/02/26	11	24.00	0	0.00	24.00	11	519	2.12%
2021/02/23	32	24.59	0	0.00	24.30	32	447	7.15%
2021/02/19	12	21.80	0	0.00	21.95	12	369	3.25%
2020/12/22	0	0.00	2	21.75	21.85	-2	302	-0.66%
2020/12/21	0	0.00	20	22.00	22.10	-20	299	-6.67%
2020/12/14	0	0.00	1	22.70	22.65	-1	300	-0.33%
2020/12/10	0	0.00	4	22.90	22.85	-4	297	-1.34%
2020/12/08	0	0.00	4	22.90	22.85	-4	296	-1.35%
2020/12/07	10	23.20	0	0.00	22.85	10	299	3.34%
2020/11/30	0	0.00	1	23.25	23.20	-1	323	-0.31%
2020/11/27	4	22.90	0	0.00	23.30	4	330	1.21%
2020/10/05	10	22.80	0	0.00	22.80	10	1,836	0.54%
2020/09/28	3	22.50	0	0.00	22.50	3	2,192	0.14%
2020/09/14	0	0.00	1	24.90	24.50	-1	2,513	-0.04%
2020/09/10	1	24.80	0	0.00	24.60	1	2,518	0.04%
2020/09/08	0	0.00	1	24.95	25.00	-1	2,517	-0.04%
2020/09/04	0	0.00	6	25.56	25.60	-6	2,559	-0.23%
2020/09/01	1	27.40	1	26.65	26.35	0	2,577	0.00%
2020/08/31	7	27.36	0	0.00	27.55	7	2,534	0.28%
2020/08/28	0	0.00	2	25.13	25.05	-2	2,430	-0.08%
2020/08/27	1	24.60	2	24.85	24.45	-1	2,430	-0.04%
2020/08/13	1	26.35	2	25.95	26.00	-1	2,442	-0.04%
2020/08/10	0	0.00	2	26.70	26.60	-2	2,406	-0.08%
2020/08/07	0	0.00	121	26.85	27.00	-121	2,415	-5.01%	大賣/鉅額交易
2020/08/06	20	27.35	2	27.70	27.40	18	2,406	0.75%
2020/08/03	101	28.18	3	28.10	28.50	98	2,364	4.15%	大買/
2020/07/31	4	27.80	2	27.75	27.90	2	2,345	0.09%
2020/07/30	10	28.27	3	28.22	27.80	7	2,320	0.30%
2020/07/24	5	27.60	48	28.55	27.00	-43	2,102	-2.04%
2020/07/23	6	26.75	1	26.00	26.40	5	1,932	0.26%
2020/07/22	15	25.91	9	25.83	25.85	6	1,791	0.33%
2020/07/21	0	0.00	1	25.00	25.30	-1	1,685	-0.06%
2020/07/17	10	24.00	0	0.00	23.40	10	1,641	0.61%
2020/07/16	1	24.70	0	0.00	24.35	1	1,664	0.06%
2020/07/14	0	0.00	1	24.30	24.05	-1	1,672	-0.06%
2020/07/10	0	0.00	1	25.00	24.50	-1	1,690	-0.06%
2020/07/09	3	26.05	0	0.00	25.90	3	1,670	0.18%
2020/07/08	0	0.00	6	25.90	26.85	-6	1,621	-0.37%
2020/07/07	37	25.76	8	25.36	24.90	29	1,473	1.97%
2020/07/06	5	24.40	4	23.75	25.10	1	1,331	0.08%
2020/07/03	1	23.00	18	22.89	22.85	-17	1,199	-1.42%
2020/07/02	0	0.00	7	22.11	21.95	-7	1,144	-0.61%
2020/07/01	17	21.98	12	21.89	21.40	5	1,129	0.44%
2020/06/30	11	20.90	1	21.00	21.00	10	1,111	0.90%
2020/06/23	3	22.30	0	0.00	21.30	3	1,110	0.27%
2020/06/19	3	21.47	0	0.00	21.30	3	1,081	0.28%
2020/06/18	0	0.00	2	21.00	20.90	-2	1,090	-0.18%
2020/06/12	0	0.00	3	20.55	20.65	-3	1,135	-0.26%
2020/06/11	5	22.48	0	0.00	21.20	5	1,141	0.44%
2020/06/10	2	23.60	3	22.98	23.55	-1	1,122	-0.09%
2020/06/08	0	0.00	7	23.24	23.00	-7	1,131	-0.62%
2020/06/02	1	22.80	0	0.00	22.80	1	1,173	0.09%
2020/06/01	0	0.00	1	22.75	23.10	-1	1,170	-0.09%
2020/05/29	5	23.04	0	0.00	22.85	5	1,161	0.43%
2020/05/26	0	0.00	1	22.55	22.55	-1	1,121	-0.09%
2020/05/25	0	0.00	2	22.20	22.40	-2	1,117	-0.18%
2020/05/20	0	0.00	2	21.60	21.75	-2	1,147	-0.17%
2020/05/15	5	20.97	2	20.85	21.05	3	1,191	0.25%
2020/05/14	0	0.00	7	21.22	21.05	-7	1,188	-0.59%
2020/05/13	0	0.00	2	22.30	22.25	-2	1,165	-0.17%
2020/05/11	0	0.00	1	22.35	22.40	-1	1,108	-0.09%
2020/05/08	1	22.15	0	0.00	22.40	1	1,096	0.09%
2020/05/07	1	21.95	0	0.00	22.40	1	1,086	0.09%
2020/05/06	5	21.60	0	0.00	21.60	5	1,050	0.48%
2020/05/04	1	21.80	1	21.55	21.60	0	1,039	0.00%
2020/04/28	5	21.55	2	21.53	21.35	3	1,007	0.30%
2020/04/17	2	19.98	1	19.55	19.30	1	855	0.12%
2020/04/16	5	19.49	2	19.75	19.45	3	838	0.36%
2020/04/15	0	0.00	2	18.90	18.80	-2	820	-0.24%
2020/04/13	2	18.60	0	0.00	18.20	2	828	0.24%
2020/03/25	2	15.80	0	0.00	15.80	2	872	0.23%
2020/03/19	1	13.50	0	0.00	13.30	1	864	0.12%
2020/03/17	17	16.25	0	0.00	16.00	17	910	1.87%
2020/03/13	0	0.00	1	18.90	19.20	-1	985	-0.10%
2020/03/12	0	0.00	5	21.10	20.70	-5	976	-0.51%
2020/03/11	5	23.90	0	0.00	22.60	5	996	0.50%
2020/03/04	1	21.85	0	0.00	21.90	1	1,595	0.06%
2020/02/25	0	0.00	1	22.50	22.60	-1	1,834	-0.05%
2020/02/24	1	23.10	0	0.00	22.70	1	2,192	0.05%
2020/02/21	2	24.08	1	23.75	23.70	1	2,214	0.05%
2020/02/20	7	23.36	4	23.46	23.70	3	2,211	0.14%
2020/02/17	1	22.10	0	0.00	22.25	1	2,399	0.04%
2020/02/10	0	0.00	4	21.65	21.90	-4	2,630	-0.15%
2020/01/09	4	23.60	0	0.00	23.55	4	2,784	0.14%
2020/01/08	1	23.85	0	0.00	23.05	1	2,776	0.04%
2019/12/31	0	0.00	1	25.65	26.00	-1	2,726	-0.04%
2019/12/24	3	25.40	0	0.00	25.75	3	2,732	0.11%
2019/12/20	0	0.00	2	25.85	25.70	-2	2,763	-0.07%
2019/12/16	4	26.55	0	0.00	26.45	4	2,768	0.14%
2019/12/12	0	0.00	4	27.28	27.15	-4	2,709	-0.15%
2019/12/11	2	27.90	0	0.00	27.70	2	2,684	0.07%
2019/12/10	0	0.00	1	28.25	28.05	-1	2,669	-0.04%
2019/12/09	0	0.00	10	27.61	27.65	-10	2,588	-0.39%
2019/12/06	0	0.00	3	27.40	27.65	-3	2,579	-0.12%
2019/12/05	11	28.33	20	28.15	27.70	-9	2,606	-0.35%
2019/12/04	25	27.79	0	0.00	28.30	25	2,541	0.98%
2019/12/03	0	0.00	20	27.34	27.80	-20	2,462	-0.81%
2019/12/02	23	28.71	4	28.36	27.80	19	2,358	0.81%
2019/11/29	1	26.80	0	0.00	27.25	1	2,077	0.05%
2019/11/26	2	27.08	2	26.73	27.00	0	2,178	0.00%
2019/11/25	2	27.23	2	27.40	27.40	0	2,179	0.00%
2019/11/22	0	0.00	9	26.97	26.75	-9	2,116	-0.43%
2019/11/21	35	27.00	27	26.37	27.40	8	2,041	0.39%
2019/11/20	1	25.25	0	0.00	25.80	1	1,686	0.06%
2019/11/19	0	0.00	3	25.77	25.70	-3	1,660	-0.18%
2019/11/18	1	26.25	9	26.81	26.25	-8	1,638	-0.49%
2019/11/15	2	25.85	0	0.00	25.45	2	1,575	0.13%
2019/11/14	4	25.48	2	25.10	25.05	2	1,520	0.13%
2019/11/13	2	25.00	4	25.36	25.40	-2	1,482	-0.13%
2019/11/12	6	23.93	0	0.00	24.40	6	1,349	0.44%
2019/11/11	2	23.55	2	23.20	23.00	0	1,289	0.00%
2019/11/07	2	23.45	0	0.00	23.35	2	1,297	0.15%
2019/11/04	2	24.20	0	0.00	24.00	2	1,252	0.16%
2019/11/01	0	0.00	1	23.65	23.65	-1	1,149	-0.09%
2019/10/07	1	23.50	0	0.00	23.50	1	1,261	0.08%
2019/09/27	0	0.00	2	23.15	23.10	-2	1,285	-0.16%
2019/09/03	6	24.01	6	23.52	22.95	0	1,015	0.00%
2019/09/02	2	23.00	1	23.15	23.00	1	970	0.10%
2019/08/29	0	0.00	4	23.93	24.70	-4	900	-0.44%
2019/08/28	0	0.00	15	22.80	23.00	-15	778	-1.93%
2019/08/20	5	23.05	0	0.00	21.60	5	687	0.73%
2019/08/16	0	0.00	1	21.95	22.00	-1	612	-0.16%
2019/08/14	1	22.25	0	0.00	21.60	1	602	0.17%
2019/08/13	0	0.00	2	21.75	21.60	-2	588	-0.34%
2019/08/12	2	21.15	0	0.00	22.20	2	585	0.34%
2019/07/24	0	0.00	1	22.35	22.20	-1	609	-0.16%
2019/07/23	0	0.00	1	22.55	22.50	-1	621	-0.16%
2019/07/22	2	22.90	0	0.00	22.60	2	619	0.32%
2019/07/11	1	21.30	1	21.05	21.10	0	732	0.00%
2019/07/08	0	0.00	44	21.33	21.00	-44	1,093	-4.02%
2019/07/05	1	20.75	13	20.22	21.05	-12	1,067	-1.12%
2019/07/04	0	0.00	18	20.05	19.95	-18	1,053	-1.71%
2019/07/02	0	0.00	1	19.65	19.75	-1	1,067	-0.09%
2019/07/01	15	19.45	0	0.00	19.55	15	1,071	1.40%
2019/06/17	1	19.20	1	19.00	19.05	0	1,131	0.00%
2019/06/14	0	0.00	1	18.70	18.65	-1	1,135	-0.09%
2019/06/06	0	0.00	1	18.30	18.30	-1	1,187	-0.08%
2019/06/05	6	18.81	5	18.97	18.70	1	1,186	0.08%
2019/05/23	1	18.00	0	0.00	18.10	1	1,266	0.08%
2019/05/21	2	18.33	0	0.00	18.70	2	1,351	0.15%
2019/05/15	7	19.27	0	0.00	19.35	7	1,366	0.51%
2019/05/14	2	18.20	0	0.00	18.85	2	1,405	0.14%
2019/05/13	2	18.88	0	0.00	18.75	2	1,401	0.14%
2019/05/08	13	21.66	5	21.50	21.50	8	1,354	0.59%
2019/05/07	6	22.05	0	0.00	22.10	6	1,349	0.44%
2019/05/06	2	22.05	0	0.00	21.35	2	1,336	0.15%
2019/05/03	25	20.95	3	21.73	22.40	22	1,312	1.68%
2019/05/02	5	20.30	0	0.00	20.40	5	1,282	0.39%
2019/04/30	1	20.40	0	0.00	20.55	1	1,296	0.08%
2019/04/24	4	22.80	3	22.40	22.45	1	1,258	0.08%
2019/04/23	0	0.00	4.6	21.99	22.10	-4.6	1,226	-0.38%
2019/04/22	0	0.00	12	22.58	22.40	-12	1,217	-0.99%
2019/04/19	0	0.00	22	23.30	22.85	-22	1,203	-1.83%
2019/04/18	16	23.13	6	23.23	23.00	10	1,173	0.85%
2019/04/17	1	22.60	18	22.77	22.60	-17	1,101	-1.54%
2019/04/16	16	23.02	15	22.94	22.75	1	1,072	0.09%
2019/04/15	1	20.45	7	21.20	21.60	-6	803	-0.75%
2019/04/10	0	0.00	21	20.12	20.10	-21	735	-2.86%
2019/04/08	1	20.00	0	0.00	20.25	1	756	0.13%
2019/03/29	1	19.70	0	0.00	19.95	1	866	0.12%
2019/03/22	19	20.15	2	20.25	20.40	17	860	1.97%
2019/03/21	4	20.44	2	20.75	20.20	2	851	0.24%
2019/03/18	2	19.90	0	0.00	19.90	2	832	0.24%
2019/03/15	3	20.03	1	19.95	19.75	2	831	0.24%
2019/03/12	0	19.45	0	0.00	19.60	0	808	0.00%
2019/03/05	2	19.90	0	0.00	19.75	2	942	0.21%
2019/02/27	5	20.00	0	0.00	20.00	5	938	0.53%
2019/02/26	14	20.60	0	0.00	20.20	14	942	1.48%
2019/02/25	25	20.59	7	20.06	20.80	18	937	1.92%
2019/02/22	2	19.80	0	0.00	19.75	2	889	0.22%
2019/01/23	0	0.00	1	19.00	18.90	-1	781	-0.13%
2019/01/22	1	19.30	0	0.00	19.20	1	780	0.13%
2019/01/11	0	0.00	1	19.70	19.15	-1	759	-0.13%
2018/12/27	0	0.00	4	20.00	19.65	-4	741	-0.54%
2018/12/26	7	20.64	6	20.36	19.45	1	722	0.14%
2018/12/10	0	0.00	4	18.88	18.90	-4	587	-0.68%
2018/12/07	1	19.40	0	0.00	19.40	1	588	0.17%
2018/12/06	5	19.15	0	0.00	18.80	5	588	0.85%
2018/12/03	2	20.93	1	20.80	20.70	1	628	0.16%
2018/11/30	1	19.25	0	0.00	20.30	1	601	0.17%
2018/11/29	1	19.85	3	19.60	19.30	-2	599	-0.33%
2018/11/28	8	18.79	0	0.00	19.35	8	573	1.39%
2018/11/23	1	18.00	1	17.45	17.25	0	550	0.00%
2018/11/02	1	17.70	1	17.70	17.50	0	842	0.00%
2018/10/25	0	0.00	10	15.45	15.20	-10	955	-1.05%
2018/10/11	0	0.00	15	15.50	15.50	-15	2,286	-0.66%
2018/10/09	0	0.00	20	17.00	17.20	-20	2,321	-0.86%
2018/10/05	0	0.00	5	17.40	17.60	-5	2,549	-0.20%
2018/09/11	3	19.85	0	0.00	20.25	3	5,396	0.06%
2018/09/10	0	0.00	3	20.72	19.50	-3	5,397	-0.06%
2018/09/07	1	21.15	0	0.00	21.55	1	5,385	0.02%
2018/09/05	0	0.00	6	22.82	23.20	-6	5,463	-0.11%
2018/09/03	5	22.85	0	0.00	22.90	5	5,550	0.09%
2018/08/31	1	24.00	0	0.00	23.70	1	5,795	0.02%
2018/08/29	0	0.00	1	24.15	24.35	-1	5,889	-0.02%
2018/08/23	0	0.00	1	23.55	23.65	-1	6,196	-0.02%
2018/08/15	1	24.10	0	0.00	24.15	1	6,628	0.02%
2018/08/14	3	25.03	2	25.15	24.80	1	6,606	0.02%
2018/08/10	1	25.15	2	25.45	24.80	-1	6,509	-0.02%
2018/08/07	2	24.90	0	0.00	24.90	2	6,427	0.03%
2018/08/06	0	0.00	1	25.50	25.00	-1	6,405	-0.02%
2018/08/02	10	25.10	3	26.15	25.00	7	6,374	0.11%
2018/07/31	4	26.56	2	26.30	26.70	2	6,318	0.03%
2018/07/30	15	27.34	11	27.85	27.15	4	6,310	0.06%
2018/07/27	3	29.72	0	0.00	29.70	3	6,320	0.05%
2018/07/26	1	29.85	0	0.00	29.65	1	6,284	0.02%
2018/07/25	9	31.04	8	30.81	30.05	1	6,229	0.02%
2018/07/24	1	30.20	2	30.23	29.80	-1	6,025	-0.02%
2018/07/23	6	29.50	2	29.50	29.35	4	5,918	0.07%
2018/07/20	11	29.53	11	29.91	29.25	0	5,866	0.00%
2018/07/19	21	30.38	12	30.23	30.20	9	5,768	0.16%
2018/07/18	16	30.72	27	30.73	31.60	-11	5,553	-0.20%
2018/07/17	3	28.95	5	28.96	28.75	-2	5,100	-0.04%
2018/07/16	7	29.30	0	0.00	29.40	7	5,065	0.14%
2018/07/13	9	29.48	11	29.88	28.65	-2	4,977	-0.04%
2018/07/12	10	28.20	7	28.16	28.00	3	4,837	0.06%
2018/07/11	10	29.00	0	0.00	28.00	10	4,848	0.21%
2018/07/10	2	28.38	2	28.55	28.65	0	4,799	0.00%
2018/07/09	9	29.96	7	29.44	29.25	2	4,727	0.04%
2018/07/06	1	28.00	0	0.00	30.45	1	4,518	0.02%
2018/07/05	7	27.90	8	28.56	27.70	-1	4,375	-0.02%
2018/07/04	8	29.40	0	0.00	29.45	8	4,295	0.19%
2018/07/03	5	30.34	6	30.67	28.85	-1	4,194	-0.02%
2018/07/02	24	31.11	20	31.37	31.15	4	3,986	0.10%
2018/06/29	18	30.56	20	30.86	31.60	-2	3,651	-0.05%
2018/06/28	5	29.13	24	29.44	28.95	-19	3,221	-0.59%
2018/06/27	12	27.71	7	27.99	28.70	5	2,829	0.18%
2018/06/26	2	25.20	5	24.90	26.10	-3	2,280	-0.13%
2018/06/20	1	24.35	0	0.00	24.10	1	2,047	0.05%
2018/06/15	0	0.00	2	24.75	24.70	-2	2,003	-0.10%
2018/06/14	0	0.00	15	25.20	25.30	-15	1,981	-0.76%
2018/06/13	10	25.55	20	25.70	24.70	-10	1,922	-0.52%
2018/06/12	21	25.66	2	25.80	25.65	19	1,876	1.01%
2018/06/11	1	26.00	2	25.80	25.65	-1	1,831	-0.05%
2018/06/08	13	26.87	12.4	26.93	26.60	0.6	1,752	0.03%
2018/06/07	2	25.35	4	25.26	25.15	-2	1,495	-0.13%
2018/06/06	0	0.00	2	25.25	24.85	-2	1,459	-0.14%
2018/06/05	17	25.66	4	25.70	25.20	13	1,384	0.94%
2018/06/04	3	24.62	8	23.86	24.95	-5	1,204	-0.41%
2018/06/01	6	22.77	0	0.00	22.70	6	1,131	0.53%
2018/05/31	1	24.80	2	24.53	23.55	-1	1,092	-0.09%
2018/05/29	15	25.98	10	25.17	25.40	5	953	0.52%
2018/05/28	17	23.96	4	24.30	24.80	13	678	1.92%
2018/05/25	2	22.05	0	0.00	22.55	2	558	0.36%
2018/05/11	0	0.00	6	20.70	20.70	-6	473	-1.27%
2018/05/09	1	20.20	0	0.00	20.15	1	457	0.22%
2018/05/04	13	21.18	8	21.33	20.30	5	421	1.19%
2018/04/18	0	0.00	10	19.62	19.60	-10	444	-2.25%
2018/04/17	13	20.00	3	20.10	19.70	10	443	2.25%
2018/04/13	0	0.00	2	19.20	18.85	-2	458	-0.44%
2018/04/02	0	0.00	5	18.90	18.50	-5	495	-1.01%
2018/03/31	0	0.00	13	18.90	18.90	-13	495	-2.62%
2018/03/28	1	19.35	2	19.43	19.35	-1	485	-0.21%
2018/03/27	1	19.00	0	0.00	19.00	1	470	0.21%
2018/01/25	0	0.00	1	20.20	20.25	-1	456	-0.22%
2018/01/24	1	20.40	0	0.00	20.40	1	452	0.22%
2018/01/15	20	21.30	40	21.00	21.35	-20	391	-5.11%
2018/01/12	30	21.95	10	22.05	21.70	20	374	5.33%
2018/01/11	1	20.25	0	0.00	20.50	1	282	0.35%
2018/01/10	13	21.05	13	20.30	20.35	0	271	0.00%
2018/01/09	1	20.60	14	20.40	20.60	-13	252	-5.15%
2018/01/08	14	21.65	0	0.00	21.65	14	212	6.58%