三顧 (3224)-統一券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
39.80
漲跌
▲3.60
漲幅
+9.94%
成交量
337張
產業
上櫃電子通路類股▼0.48%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	36.98	0	0.00	36.20	0	78	0.00%
2024/04/23	0	37.03	0	0.00	36.35	0	79	0.03%
2024/04/22	0	37.95	0	0.00	35.75	0	79	0.03%
2024/04/16	0	35.10	1	34.20	34.60	-1	85	-1.16%
2024/04/10	0	36.03	0	0.00	36.30	0	89	0.01%
2024/03/13	0	0.00	1	38.05	38.05	-1	112	-0.89%
2024/02/16	0	41.50	0	0.00	40.80	0	117	0.00%
2024/01/22	30	39.57	0	0.00	39.20	30	132	22.60%
2024/01/09	0	0.00	2	40.05	39.95	-2	142	-1.41%
2024/01/08	0	0.00	1	41.85	41.20	-1	140	-0.71%
2024/01/05	0	0.00	2	42.10	41.90	-2	142	-1.41%
2023/12/28	0	0.00	2	42.35	42.40	-2	138	-1.44%
2023/12/27	1	43.35	0	0.00	43.00	1	135	0.74%
2023/12/26	2	43.00	0	0.00	43.00	2	133	1.50%
2023/12/25	0	0.00	3	43.05	43.75	-3	130	-2.31%
2023/12/21	3	44.80	0	0.00	44.35	3	122	2.45%
2023/12/20	3	45.10	18	44.67	45.00	-15	120	-12.40%
2023/12/04	0	0.00	3	47.47	47.15	-3	106	-2.81%
2023/11/24	2	47.80	0	0.00	48.60	2	105	1.89%
2023/11/20	2	47.00	0	0.00	46.95	2	101	1.98%
2023/11/14	2	46.00	0	0.00	45.50	2	101	1.97%
2023/11/08	2	46.93	0	0.00	46.95	2	110	1.80%
2023/11/07	0	0.00	1	47.40	47.65	-1	111	-0.90%
2023/11/03	1	46.00	0	0.00	46.00	1	119	0.84%
2023/10/27	0	47.90	3	48.50	48.00	-3	162	-1.85%
2023/10/24	2	46.00	0	0.00	46.95	2	162	1.23%
2023/10/13	2	44.80	0	0.00	45.00	2	192	1.04%
2023/10/11	2	44.00	0	0.00	43.95	2	198	1.01%
2023/10/05	0	44.50	0	0.00	43.85	0	206	0.00%
2023/09/25	0	43.80	0	0.00	44.15	0	222	0.00%
2023/09/19	1	43.40	0	0.00	43.30	1	240	0.42%
2023/09/12	0	0.00	8.1	42.67	42.75	-8.1	282	-2.87%
2023/09/11	0	0.00	17	42.79	42.60	-17	288	-5.90%
2023/09/07	1	42.85	0	0.00	42.75	1	298	0.33%
2023/09/05	1	43.40	0	0.00	43.40	1	313	0.32%
2023/08/31	2	43.95	0	0.00	43.80	2	334	0.60%
2023/08/28	2	43.10	0	0.00	43.40	2	349	0.57%
2023/08/11	0	0.00	1	40.85	40.95	-1	489	-0.20%
2023/08/10	1	40.80	0	0.00	40.80	1	579	0.17%
2023/08/09	2	42.73	0	0.00	42.60	2	842	0.24%
2023/07/31	0	44.55	2	45.00	43.85	-2	1,102	-0.18%
2023/07/25	1	42.60	0	0.00	43.15	1	1,176	0.09%
2023/07/21	4	42.25	0	0.00	42.65	4	1,220	0.33%
2023/07/18	1	44.90	2	44.70	44.65	-1	1,372	-0.07%
2023/07/17	0	0.00	3	46.87	46.60	-3	1,412	-0.21%
2023/07/10	3	46.15	0	0.00	46.00	3	1,585	0.19%
2023/06/28	1	46.45	1	46.90	47.75	0	1,861	0.00%
2023/06/27	0	48.00	0	0.00	47.60	0	1,915	0.00%
2023/06/21	1	47.00	1	46.45	46.65	0	1,988	0.00%
2023/06/19	1	49.30	65	49.37	49.35	-64	1,974	-3.24%
2023/06/12	0	0.00	1	49.00	48.85	-1	2,000	-0.05%
2023/06/02	1	52.00	0	0.00	51.20	1	2,009	0.05%
2023/05/29	0	0.00	1	52.10	51.60	-1	2,035	-0.05%
2023/05/24	1	53.00	0	0.00	53.10	1	2,077	0.05%
2023/05/23	1	53.80	0	0.00	53.80	1	2,139	0.05%
2023/05/22	0	0.00	3	53.53	53.90	-3	2,277	-0.13%
2023/05/19	1	51.60	1	53.50	53.50	0	2,334	0.00%
2023/05/16	25	51.72	94	50.96	52.70	-69	2,362	-2.92%
2023/05/15	63	59.33	58	60.59	53.20	5	2,289	0.22%
2023/05/12	42	59.03	224	58.72	59.10	-182	2,022	-9.00%	大賣/鉅額交易
2023/05/11	213	58.75	48	55.77	57.10	165	1,941	8.50%	大買/鉅額交易
2023/05/10	49	56.59	13	55.23	56.80	36	1,835	1.96%
2023/05/09	0	0.00	2	51.90	51.70	-2	1,771	-0.11%
2023/05/04	2	55.00	0	0.00	54.70	2	1,753	0.11%
2023/05/03	0	0.00	1	54.10	54.00	-1	1,730	-0.06%
2023/05/02	0	0.00	2	54.50	54.20	-2	1,725	-0.12%
2023/04/28	3	53.60	1	53.10	53.60	2	1,713	0.12%
2023/04/27	0	0.00	1	52.60	52.70	-1	1,687	-0.06%
2023/04/26	1	53.00	208	53.77	52.50	-207	1,678	-12.33%	大賣/鉅額交易
2023/04/25	321	54.96	9	54.63	55.50	312	1,630	19.14%	大買/鉅額交易
2023/04/24	6	53.07	9	53.94	53.40	-3	1,558	-0.19%
2023/04/21	3	51.67	17	51.75	52.20	-14	1,490	-0.94%
2023/04/20	8	53.16	19	52.52	52.50	-11	1,466	-0.75%
2023/04/19	24	52.78	8	53.00	53.20	16	1,421	1.12%
2023/04/17	5	51.30	1	51.60	52.90	4	1,328	0.30%
2023/04/13	1	49.80	1	50.20	49.70	0	1,243	0.00%
2023/04/12	0	50.90	10	50.50	49.75	-10	1,234	-0.81%
2023/04/10	3	49.30	6	49.08	49.30	-3	1,199	-0.25%
2023/04/07	9	49.07	8	48.61	49.00	1	1,182	0.08%
2023/04/06	2	48.00	0	0.00	48.00	2	1,167	0.17%
2023/03/31	1	49.05	3	48.57	48.70	-2	1,150	-0.17%
2023/03/30	22	50.55	30	50.77	50.30	-8	1,118	-0.72%
2023/03/29	14	50.69	302	49.46	50.70	-288	1,020	-28.21%	大賣/鉅額交易
2023/03/28	319	50.60	13	50.07	49.80	306	948	32.26%	大買/鉅額交易
2023/03/27	14	49.34	4	49.01	49.30	10	889	1.12%
2023/03/20	0	46.40	1	47.60	47.70	-1	807	-0.12%
2023/03/14	0	45.95	1	46.20	45.60	-1	806	-0.12%
2023/03/13	0	0.00	0	45.00	44.40	0	803	0.00%
2023/03/10	0	0.00	1	45.90	44.85	-1	803	-0.12%
2023/03/09	2	45.63	0	0.00	45.05	2	804	0.25%
2023/03/01	0	0.00	10	46.97	46.75	-10	809	-1.23%
2023/02/24	0	0.00	2	47.98	47.60	-2	807	-0.25%
2023/02/22	0	0.00	3	49.65	48.85	-3	778	-0.39%
2023/02/21	16	50.34	5	50.64	50.50	11	765	1.44%
2023/02/20	12	50.37	14	50.62	51.10	-2	695	-0.29%
2023/02/17	4	48.43	4	48.49	48.65	0	551	0.00%
2023/02/16	35	47.79	43	48.13	47.35	-8	475	-1.68%
2023/02/15	5	46.73	0	0.00	46.50	5	397	1.26%
2023/02/13	0	48.45	0	0.00	47.10	0	369	0.00%
2023/02/06	3	47.48	0	0.00	47.25	3	375	0.80%
2023/02/01	0	45.20	1	43.90	45.05	-1	349	-0.29%
2023/01/31	0	0.00	2	42.50	43.20	-2	340	-0.59%
2023/01/13	0	0.00	1	40.40	40.35	-1	336	-0.30%
2023/01/10	0	0.00	2	41.00	40.85	-2	335	-0.60%
2023/01/09	2	40.00	0	0.00	40.00	2	337	0.59%
2022/12/21	2	41.20	0	0.00	40.70	2	379	0.53%
2022/12/16	0	0.00	1	42.95	42.70	-1	391	-0.26%
2022/12/14	1	43.95	0	0.00	42.65	1	397	0.25%
2022/12/09	1	46.60	0	0.00	46.60	1	377	0.26%
2022/12/07	1	46.70	0	0.00	47.50	1	391	0.26%
2022/12/02	1	47.10	0	0.00	47.90	1	452	0.22%
2022/12/01	4	46.86	0	0.00	47.40	4	497	0.80%
2022/11/29	0	0.00	3	46.13	46.50	-3	696	-0.43%
2022/11/28	0	0.00	2	46.45	46.05	-2	697	-0.29%
2022/11/24	1	46.15	1	44.60	45.30	0	687	0.00%
2022/11/22	1	41.80	0	0.00	41.80	1	689	0.15%
2022/11/18	0	0.00	3	42.73	42.40	-3	708	-0.42%
2022/11/14	2	40.35	0	0.00	40.45	2	712	0.28%
2022/11/11	0	0.00	1	40.60	40.45	-1	712	-0.14%
2022/11/07	0	0.00	6	41.78	41.40	-6	699	-0.86%
2022/11/03	0	0.00	14	41.79	42.30	-14	692	-2.02%
2022/11/02	15	40.90	3	40.80	40.90	12	672	1.78%
2022/10/24	3	38.55	0	0.00	38.25	3	657	0.46%
2022/10/20	3	39.17	0	0.00	38.90	3	657	0.46%
2022/10/17	2	39.63	0	0.00	39.80	2	655	0.31%
2022/10/13	1	40.40	0	0.00	40.45	1	651	0.15%
2022/09/23	4	45.55	0	0.00	44.70	4	622	0.64%
2022/09/19	1	48.60	1	47.80	47.75	0	600	0.00%
2022/09/13	3	49.38	7	48.99	48.60	-4	569	-0.70%
2022/09/12	2	51.40	0	0.00	50.10	2	547	0.37%
2022/09/08	19	52.47	15	52.17	52.60	4	518	0.77%
2022/09/07	4	53.28	5	54.00	53.00	-1	500	-0.20%
2022/09/06	16	52.99	116	54.10	51.80	-100	448	-22.27%	大賣/
2022/09/05	108	54.93	5	54.26	55.00	103	342	30.03%	大買/鉅額交易
2022/08/30	1	50.20	1	48.60	48.55	0	209	0.00%
2022/08/29	0	0.00	3	48.90	48.45	-3	197	-1.52%
2022/08/26	4	47.08	0	0.00	47.30	4	186	2.15%
2022/08/24	0	0.00	2	49.00	48.95	-2	160	-1.25%
2022/08/01	0	0.00	1	42.00	42.05	-1	185	-0.54%
2022/07/13	0	42.00	0	0.00	41.70	0	413	0.00%
2022/06/27	0	0.00	1	48.10	48.00	-1	455	-0.22%
2022/06/24	1	47.30	0	0.00	47.20	1	454	0.22%
2022/06/20	2	47.00	0	0.00	45.65	2	463	0.43%
2022/06/13	1	48.50	0	0.00	48.90	1	461	0.22%
2022/06/10	0	0.00	1	49.50	49.45	-1	463	-0.22%
2022/06/01	0	0.00	1	52.20	52.30	-1	474	-0.21%
2022/05/30	1	49.65	0	0.00	49.95	1	469	0.21%
2022/05/11	1	51.70	0	0.00	52.00	1	496	0.20%
2022/05/10	0	0.00	1	53.50	53.20	-1	496	-0.20%
2022/05/09	1	51.60	0	0.00	52.10	1	496	0.20%
2022/05/03	2	57.20	0	0.00	56.80	2	478	0.42%
2022/04/29	0	0.00	4	56.60	56.40	-4	460	-0.87%
2022/04/28	7	58.99	0	0.00	55.00	7	448	1.56%
2022/04/26	0	0.00	7	60.21	61.00	-7	376	-1.86%
2022/04/22	3	59.67	0	0.00	60.30	3	342	0.88%
2022/04/21	1	59.60	6	60.00	60.30	-5	338	-1.48%
2022/04/20	0	0.00	5	59.28	59.10	-5	324	-1.54%
2022/04/18	0	0.00	67	56.27	56.40	-67	310	-21.59%
2022/04/15	65	55.00	10	53.20	55.00	55	272	20.21%
2022/04/14	0	0.00	6	48.10	50.00	-6	263	-2.28%
2022/04/07	0	0.00	1	49.50	49.65	-1	280	-0.36%
2022/03/22	0	0.00	1	50.60	50.90	-1	349	-0.29%
2022/03/21	0	0.00	4	50.00	50.50	-4	355	-1.12%
2022/03/16	4	48.05	0	0.00	47.60	4	527	0.76%
2022/03/14	5	50.14	5	49.71	49.85	0	539	0.00%
2022/03/08	4	48.18	0	0.00	49.95	4	605	0.66%
2022/03/07	4	50.20	1	50.30	50.20	3	632	0.47%
2022/03/02	2	52.00	0	0.00	52.80	2	705	0.28%
2022/03/01	0	0.00	3	53.50	53.70	-3	719	-0.42%
2022/02/25	3	52.50	0	0.00	53.00	3	735	0.41%
2022/02/23	3	57.40	68	56.69	56.70	-65	773	-8.40%
2022/02/22	1	57.00	4	56.60	56.60	-3	788	-0.38%
2022/02/21	76	58.55	4	58.60	58.40	72	823	8.74%
2022/01/25	2	51.90	0	0.00	51.70	2	874	0.23%
2022/01/21	2	53.50	1	53.60	53.20	1	891	0.11%
2022/01/19	0	0.00	0.3	57.20	56.70	-0.3	893	-0.03%
2022/01/14	2	54.80	0	0.00	54.00	2	896	0.22%
2022/01/13	1	57.30	0	0.00	57.30	1	904	0.11%
2022/01/12	2	57.30	0	0.00	58.30	2	912	0.22%
2022/01/11	8	58.40	2	58.30	58.30	6	918	0.65%
2022/01/10	2	59.50	0	0.00	59.80	2	913	0.22%
2022/01/07	6	60.47	0	0.00	59.50	6	913	0.66%
2022/01/05	2	62.00	0	0.00	61.90	2	900	0.22%
2021/12/30	2	63.00	5	63.24	62.60	-3	883	-0.34%
2021/12/28	4.3	63.92	1	63.80	64.00	3.3	878	0.37%
2021/12/27	0	0.00	1	62.70	62.90	-1	865	-0.12%
2021/12/22	1	61.90	3	63.40	61.90	-2	849	-0.24%
2021/12/20	3	62.73	4	61.20	62.50	-1	837	-0.12%
2021/12/17	0	0.00	2	59.70	60.10	-2	824	-0.24%
2021/12/14	0	0.00	12	61.44	61.00	-12	802	-1.50%
2021/12/13	9	63.78	303.8	65.93	63.30	-294.8	781	-37.74%	大賣/鉅額交易
2021/12/10	336.8	65.86	151	66.64	66.60	185.8	720	25.79%	大買/大賣/鉅額交易
2021/12/08	50	63.20	44	62.46	62.20	6	626	0.96%
2021/12/07	5	62.90	0	0.00	62.30	5	616	0.81%
2021/12/06	33	61.05	33	60.26	60.00	0	595	0.00%
2021/12/03	0	0.00	1	61.80	61.80	-1	582	-0.17%
2021/12/02	15	63.67	0	0.00	61.80	15	573	2.62%
2021/12/01	104	64.08	11	63.45	63.40	93	546	17.03%	大買/
2021/11/30	8	62.76	5	63.14	62.50	3	516	0.58%
2021/11/29	0	0.00	6	59.37	59.10	-6	474	-1.26%
2021/11/26	0	0.00	37	59.42	59.70	-37	457	-8.09%
2021/11/25	22	59.27	25	59.17	59.30	-3	436	-0.69%
2021/11/24	1	58.20	0	0.00	58.30	1	419	0.24%
2021/11/23	34	57.10	0	0.00	56.60	34	401	8.47%
2021/11/22	7	58.04	2	56.20	58.00	5	378	1.32%
2021/11/19	5	56.22	0	0.00	56.10	5	352	1.42%
2021/11/18	0	0.00	96	54.29	55.60	-96	330	-29.01%
2021/11/17	96	52.00	3	51.00	52.00	93	287	32.34%
2021/10/29	2	46.55	0	0.00	45.70	2	217	0.92%
2021/10/28	2	47.00	0	0.00	46.95	2	198	1.01%
2021/10/20	0	0.00	1	45.30	45.30	-1	165	-0.60%
2021/10/19	1	43.95	0	0.00	44.15	1	153	0.65%
2021/10/15	1	42.40	0	0.00	42.40	1	139	0.72%
2021/10/13	0	0.00	5	40.05	40.20	-5	134	-3.70%
2021/10/12	2	40.10	0	0.00	40.05	2	134	1.49%
2021/09/30	92	39.97	0	0.00	40.10	92	125	73.33%
2021/09/29	53	40.43	0	0.00	40.35	53	119	44.20%
2021/09/22	28	40.44	0	0.00	40.50	28	120	23.23%
2021/09/03	1	43.30	0	0.00	42.45	1	109	0.91%
2021/08/13	1	47.00	4	46.60	46.05	-3	81	-3.67%
2020/12/21	3	45.10	0	0.00	45.00	3	114	2.61%
2020/12/14	0	0.00	2	44.10	45.50	-2	119	-1.68%
2020/11/20	0	0.00	73	49.10	49.60	-73	146	-49.91%
2020/11/19	84	48.05	11	48.18	48.05	73	143	51.04%
2020/11/10	3	49.60	0	0.00	49.55	3	153	1.95%
2020/08/24	0	0.00	4	52.90	53.30	-4	592	-0.67%
2020/08/21	44	52.48	40	53.23	53.00	4	594	0.67%
2020/08/03	0	0.00	2	53.30	54.50	-2	611	-0.33%
2020/07/31	3	55.30	1	54.80	53.60	2	609	0.33%
2020/07/13	2	59.75	0	0.00	57.60	2	580	0.34%
2020/07/10	1	63.10	4	63.60	63.00	-3	559	-0.54%
2020/07/09	3	61.97	6	63.50	63.30	-3	528	-0.57%
2020/06/30	4	53.10	0	0.00	52.90	4	416	0.96%
2020/06/29	2	53.50	0	0.00	53.60	2	414	0.48%
2020/06/22	14	55.62	12	55.97	55.40	2	391	0.51%
2020/06/05	2	51.70	0	0.00	51.60	2	363	0.55%
2020/05/29	0	0.00	4	53.48	52.60	-4	350	-1.14%
2020/05/28	1	53.00	4	52.68	51.20	-3	330	-0.91%
2020/05/27	8	53.55	2	53.10	53.10	6	326	1.84%
2020/05/26	133	55.51	137	55.14	52.50	-4	321	-1.24%	大買/大賣/
2020/05/25	5	52.80	0	0.00	52.80	5	287	1.74%
2020/04/21	0	0.00	1	55.70	54.40	-1	236	-0.42%
2020/04/14	1	52.19	33	51.56	49.95	-32	192	-16.61%
2020/04/13	30	49.65	2	49.65	49.65	28	173	16.17%
2020/04/10	0	0.00	15	41.35	45.15	-15	161	-9.31%
2020/04/09	0	0.00	15	41.20	41.05	-15	157	-9.51%
2020/04/08	0	0.00	5	41.22	41.10	-5	157	-3.18%
2020/03/26	1	39.20	0	0.00	39.20	1	161	0.62%
2020/03/20	5	37.40	0	0.00	37.40	5	186	2.68%
2020/03/19	0	0.00	2	33.85	34.00	-2	185	-1.08%
2020/03/17	31	34.93	0	0.00	34.70	31	179	17.25%
2020/03/16	1	38.55	0	0.00	38.55	1	176	0.57%
2020/03/13	1	39.60	0	0.00	40.05	1	176	0.57%
2020/03/12	0	0.00	3	44.22	43.90	-3	167	-1.79%
2020/03/09	0	0.00	1	50.00	50.50	-1	148	-0.67%
2020/03/05	0	0.00	1	50.50	50.50	-1	150	-0.66%
2020/03/04	1	50.30	0	0.00	50.40	1	151	0.66%
2020/02/13	1	53.30	0	0.00	53.40	1	140	0.71%
2020/02/12	1	54.80	0	0.00	53.30	1	140	0.71%
2020/02/03	0	0.00	0.4	51.90	52.80	-0.4	129	-0.32%
2020/01/16	1	54.70	0	0.00	54.60	1	136	0.73%
2020/01/10	1	55.40	0	0.00	55.30	1	136	0.73%
2020/01/06	0	0.00	1	55.10	55.20	-1	144	-0.69%
2019/12/26	0	0.00	2	57.80	57.30	-2	141	-1.41%
2019/12/24	2	58.60	2	58.60	58.60	0	146	0.00%
2019/12/23	0	0.00	1	58.60	59.10	-1	151	-0.66%
2019/12/20	1	58.60	1	59.20	58.70	0	150	0.00%
2019/12/19	4	59.38	12	59.93	59.50	-8	148	-5.41%
2019/12/18	0	0.00	62	58.11	57.80	-62	131	-47.32%
2019/12/16	0	0.00	1	58.40	58.50	-1	131	-0.76%
2019/12/12	5	59.10	4	58.90	59.00	1	141	0.71%
2019/12/11	10	58.90	0	0.00	59.10	10	147	6.79%
2019/11/28	1	57.60	0	0.00	57.50	1	137	0.73%
2019/11/25	1	56.40	0	0.00	56.40	1	134	0.74%
2019/07/19	4	62.65	0	0.00	60.10	4	193	2.07%
2019/07/18	1	62.30	15	62.53	62.80	-14	169	-8.24%
2019/07/05	0	0.00	2	59.10	58.40	-2	186	-1.07%
2019/07/04	0	0.00	2	58.80	59.10	-2	196	-1.02%
2019/07/03	4	61.35	0	0.00	59.10	4	209	1.91%
2019/06/18	0	0.00	1	59.40	59.40	-1	221	-0.45%
2019/06/13	1	59.10	0	0.00	58.80	1	224	0.45%
2019/05/09	0	0.00	20	60.72	60.50	-20	287	-6.95%
2019/05/08	0	0.00	1	61.60	61.60	-1	281	-0.36%
2019/05/07	1	63.10	1	63.70	63.10	0	279	0.00%
2019/04/22	3	65.50	0	0.00	66.20	3	281	1.07%
2019/04/17	2	66.50	0	0.00	66.40	2	284	0.70%
2019/04/12	0	0.00	28	68.61	67.10	-28	273	-10.22%
2019/04/09	0	0.00	1	68.40	67.00	-1	255	-0.39%
2019/03/28	0	0.00	3	65.10	64.60	-3	234	-1.28%
2019/03/27	0	0.00	1	65.50	65.10	-1	232	-0.43%
2019/03/15	1	64.90	0	0.00	65.10	1	231	0.43%
2019/02/25	0	0.00	1	65.50	65.50	-1	240	-0.42%
2019/02/18	1	65.20	0	0.00	64.20	1	226	0.44%
2019/02/15	1	65.20	11	67.68	65.40	-10	221	-4.51%
2019/02/14	1	62.90	16	65.71	65.00	-15	201	-7.45%
2019/02/11	1	62.30	1	62.00	62.00	0	188	0.00%
2019/01/28	1	62.00	1	61.70	61.70	0	189	0.00%
2019/01/23	0	0.00	1	62.70	62.70	-1	207	-0.48%
2019/01/21	1	63.60	0	0.00	62.90	1	220	0.45%
2019/01/18	0	0.00	2	63.25	63.80	-2	222	-0.90%
2019/01/17	0	0.00	10	65.30	63.70	-10	223	-4.47%
2019/01/16	3	64.60	1	65.20	65.00	2	222	0.90%
2019/01/15	3	64.90	15	65.19	64.90	-12	225	-5.33%
2019/01/14	8	63.86	0	0.00	64.80	8	217	3.68%
2019/01/11	6	62.30	1	62.50	62.60	5	209	2.38%
2019/01/10	2	62.30	3	62.97	62.80	-1	209	-0.48%
2019/01/09	2	62.80	20	63.00	62.10	-18	208	-8.62%
2019/01/08	22	62.56	3	62.00	61.80	19	204	9.27%
2019/01/03	1	61.00	0	0.00	60.80	1	216	0.46%
2019/01/02	1	60.40	1	60.80	60.80	0	216	0.00%
2018/12/17	0	0.00	2	60.20	60.90	-2	261	-0.77%
2018/12/12	0	0.00	1	59.80	59.80	-1	254	-0.39%
2018/12/03	1	59.80	0	0.00	59.10	1	267	0.37%
2018/11/28	1	57.30	1	57.90	58.20	0	265	0.00%
2018/11/22	0	0.00	1	55.80	55.90	-1	269	-0.37%
2018/11/21	1	54.00	0	0.00	55.20	1	272	0.37%
2018/11/14	0	0.00	4	55.00	54.80	-4	298	-1.34%
2018/11/13	1	53.30	1	54.30	54.50	0	301	0.00%
2018/11/12	4	54.00	0	0.00	54.10	4	299	1.33%
2018/11/08	1	54.50	1	54.50	54.50	0	300	0.00%
2018/11/07	1	54.60	1	54.50	54.50	0	300	0.00%
2018/11/05	1	55.50	1	55.50	55.50	0	301	0.00%
2018/11/02	1	55.40	1	56.40	56.40	0	301	0.00%
2018/11/01	1	57.80	2	55.65	56.20	-1	298	-0.34%
2018/10/31	1	54.00	0	0.00	52.60	1	286	0.35%
2018/10/24	1	56.60	1	57.10	57.00	0	264	0.00%
2018/10/22	0	0.00	1	58.20	58.90	-1	276	-0.36%
2018/10/19	1	57.40	0	0.00	57.80	1	276	0.36%
2018/10/18	1	57.40	1	57.90	57.90	0	279	0.00%
2018/10/16	1	57.30	1	58.00	57.90	0	278	0.00%
2018/10/15	1	56.80	1	57.40	57.10	0	282	0.00%
2018/10/12	5	59.20	0	0.00	58.00	5	280	1.79%
2018/10/11	0	0.00	5	56.56	59.00	-5	278	-1.80%
2018/10/03	0	0.00	5	62.00	61.60	-5	242	-2.06%
2018/09/28	0	0.00	32	59.23	59.50	-32	244	-13.08%
2018/09/12	1	59.00	1	60.00	60.00	0	331	0.00%
2018/08/17	18	59.70	1	59.40	59.60	17	325	5.23%
2018/08/16	1	58.80	0	0.00	59.00	1	326	0.31%
2018/07/31	0	0.00	1	60.00	60.00	-1	404	-0.25%
2018/07/30	1	60.90	0	0.00	59.70	1	409	0.24%
2018/07/27	0	0.00	3	59.73	60.30	-3	404	-0.74%
2018/07/13	0	0.00	1	57.40	57.20	-1	665	-0.15%
2018/07/10	1	56.00	0	0.00	56.00	1	681	0.15%
2018/07/09	1	53.40	0	0.00	53.40	1	685	0.15%
2018/07/06	15	52.13	2	51.50	52.70	13	692	1.88%
2018/07/05	2	55.25	5	54.50	54.20	-3	679	-0.44%
2018/06/26	2	61.20	1	61.40	61.60	1	707	0.14%
2018/06/20	4	59.65	0	0.00	59.60	4	697	0.57%
2018/06/07	0	0.00	5	60.80	59.90	-5	762	-0.66%
2018/05/24	0	0.00	1	60.80	60.80	-1	1,129	-0.09%
2018/05/18	0	0.00	10	61.73	62.60	-10	1,283	-0.78%
2018/05/17	5	61.00	8	61.45	61.70	-3	1,295	-0.23%
2018/05/14	0	0.00	2	59.60	59.20	-2	1,338	-0.15%
2018/05/11	47	60.37	0	0.00	60.30	47	1,361	3.45%
2018/05/09	0	0.00	2	57.90	57.80	-2	1,420	-0.14%
2018/05/03	0	0.00	9	58.20	58.20	-9	1,414	-0.64%
2018/05/02	60	57.85	0	0.00	58.10	60	1,416	4.24%
2018/04/30	4	59.58	0	0.00	58.00	4	1,410	0.28%
2018/04/27	31	58.02	0	0.00	58.80	31	1,384	2.24%
2018/04/26	1	61.70	3	60.17	58.00	-2	1,378	-0.15%
2018/04/25	2	62.30	9	62.32	61.60	-7	1,370	-0.51%
2018/04/24	10	65.01	28	66.63	61.20	-18	1,342	-1.34%
2018/04/23	47	63.42	23	63.25	64.60	24	1,244	1.93%
2018/04/17	1	56.20	0	0.00	56.10	1	1,247	0.08%
2018/04/12	0	0.00	1	56.70	58.00	-1	1,242	-0.08%
2018/03/30	1	58.70	0	0.00	58.70	1	1,230	0.08%
2018/03/29	2	60.00	0	0.00	59.00	2	1,227	0.16%
2018/03/28	1	60.80	1	60.90	60.80	0	1,217	0.00%
2018/03/27	9	60.79	0	0.00	60.40	9	1,218	0.74%
2018/03/26	0	0.00	2	60.60	60.60	-2	1,223	-0.16%
2018/03/23	1	60.90	0	0.00	61.50	1	1,219	0.08%
2018/03/22	2	62.00	0	0.00	60.90	2	1,228	0.16%
2018/03/21	0	0.00	2	59.55	60.50	-2	1,234	-0.16%
2018/03/19	1	58.70	11	58.22	58.70	-10	1,236	-0.81%
2018/03/16	0	0.00	35	59.00	59.10	-35	1,237	-2.83%
2018/03/14	35	60.40	2	60.15	59.90	33	1,253	2.63%
2018/03/13	0	0.00	25	59.04	59.00	-25	1,241	-2.01%
2018/03/12	2	58.50	10	58.79	59.20	-8	1,237	-0.65%
2018/03/09	18	60.29	14	60.84	59.80	4	1,217	0.33%
2018/03/08	59	58.67	462	57.99	59.80	-403	1,200	-33.57%	大賣/鉅額交易
2018/03/07	131	65.13	716	60.29	59.20	-585	1,147	-50.96%	大買/大賣/鉅額交易
2018/03/06	23	65.39	3	65.13	65.70	20	1,066	1.88%
2018/03/05	322	64.36	9	64.37	64.60	313	1,040	30.07%	大買/鉅額交易
2018/03/02	147	61.45	67	61.21	61.50	80	992	8.06%	大買/
2018/03/01	661	59.24	33	57.91	61.70	628	951	65.99%	大買/鉅額交易
2018/02/27	85	56.10	0	0.00	56.10	85	883	9.62%
2018/02/26	141	56.63	30	55.43	55.10	111	866	12.81%	大買/鉅額交易
2018/02/23	11	55.06	7	53.91	55.00	4	833	0.48%
2018/02/22	9	52.68	14	51.61	53.40	-5	811	-0.62%
2018/02/21	2	56.10	9	55.76	52.20	-7	784	-0.89%
2018/02/12	10	54.37	6	54.27	54.30	4	729	0.55%
2018/02/09	18	51.32	2	49.80	52.20	16	655	2.44%
2018/02/07	0	0.00	9	49.65	49.65	-9	614	-1.46%
2018/02/06	3	46.93	11	47.58	47.90	-8	597	-1.34%
2018/02/05	8	50.06	285	50.54	49.75	-277	560	-49.44%	大賣/鉅額交易
2018/02/02	17	49.68	12	49.63	49.50	5	530	0.94%
2018/02/01	8	48.88	0	0.00	48.90	8	478	1.67%
2018/01/19	1	46.75	1	46.40	46.90	0	440	0.00%
2018/01/18	5	47.05	1	47.45	47.05	4	415	0.96%
2018/01/16	2	48.70	16	48.00	48.10	-14	407	-3.44%
2018/01/15	3	48.40	0	0.00	47.25	3	371	0.81%
2018/01/12	0	0.00	10	44.38	44.30	-10	356	-2.80%
2018/01/10	0	0.00	1	44.20	44.00	-1	349	-0.29%