三顧 (3224)-國票-九鼎券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
36.20
漲跌
▼0.15
漲幅
-0.41%
成交量
43張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/25	0	0.00	1	43.40	43.75	-1	130	-0.77%
2023/11/21	1	47.50	0	0.00	46.60	1	101	0.98%
2023/10/25	0	0.00	3	46.50	46.50	-3	162	-1.84%
2023/10/23	3	45.95	0	0.00	45.95	3	162	1.85%
2023/10/17	0	0.00	1	44.00	44.60	-1	188	-0.53%
2023/10/16	1	44.20	0	0.00	43.90	1	189	0.53%
2023/09/12	0	0.00	1	42.80	42.75	-1	282	-0.35%
2023/09/04	0	0.00	3	43.68	43.75	-3	320	-0.94%
2023/08/29	0	0.00	2	43.80	43.50	-2	344	-0.58%
2023/08/24	0	0.00	2	43.50	43.65	-2	357	-0.56%
2023/08/09	3	42.95	3	42.75	42.60	0	842	0.00%
2023/08/08	1	44.80	1	44.00	43.60	0	924	0.00%
2023/08/04	0	0.00	1	42.60	42.80	-1	1,064	-0.09%
2023/07/24	3	41.05	3	41.95	42.70	0	1,183	0.00%
2023/07/21	7	43.39	7	43.21	42.65	0	1,220	0.00%
2023/07/12	0	0.00	7	45.30	44.95	-7	1,558	-0.45%
2023/07/06	5	48.10	0	0.00	47.70	5	1,618	0.31%
2023/07/05	0	0.00	5	48.70	48.30	-5	1,634	-0.31%
2023/07/04	2	47.80	0	0.00	47.90	2	1,648	0.12%
2023/06/28	7	46.70	0	0.00	47.75	7	1,861	0.38%
2023/06/21	1	46.80	0	0.00	46.65	1	1,988	0.05%
2023/06/14	0	0.00	1	50.90	50.50	-1	2,003	-0.05%
2023/06/13	1	50.60	0	0.00	50.10	1	2,001	0.05%
2023/06/01	0	0.00	1	52.10	51.70	-1	2,010	-0.05%
2023/05/31	1	51.80	0	0.00	52.00	1	2,020	0.05%
2023/05/29	2	51.90	1	52.30	51.60	1	2,035	0.05%
2023/05/26	3	51.57	2	51.95	51.60	1	2,051	0.05%
2023/05/25	6	52.10	5	52.16	52.00	1	2,063	0.05%
2023/05/24	0	0.00	3	52.80	53.10	-3	2,077	-0.14%
2023/05/23	1	53.70	2	53.90	53.80	-1	2,139	-0.05%
2023/05/22	4	53.40	3	53.33	53.90	1	2,277	0.04%
2023/05/17	0	0.00	2	52.90	52.00	-2	2,385	-0.08%
2023/05/16	3	51.70	2	51.00	52.70	1	2,362	0.04%
2023/05/15	9	55.67	4	55.08	53.20	5	2,289	0.22%
2023/05/11	4	58.38	4	58.13	57.10	0	1,941	0.00%
2023/05/10	0	0.00	20	54.10	56.80	-20	1,835	-1.09%
2023/05/09	1	52.60	0	0.00	51.70	1	1,771	0.06%
2023/05/05	1	53.50	0	0.00	54.40	1	1,765	0.06%
2023/05/04	17	54.80	22	55.40	54.70	-5	1,753	-0.29%
2023/04/28	0	0.00	8	54.25	53.60	-8	1,713	-0.47%
2023/04/26	24	53.80	1	53.90	52.50	23	1,678	1.37%
2023/04/25	1	54.90	24	54.10	55.50	-23	1,630	-1.41%
2023/04/24	4	53.80	0	0.00	53.40	4	1,558	0.26%
2023/04/21	11	51.69	11	52.49	52.20	0	1,490	0.00%
2023/04/20	26	52.50	4	52.33	52.50	22	1,466	1.50%
2023/04/19	6	52.67	22	53.69	53.20	-16	1,421	-1.13%
2023/04/18	16	51.58	5	51.00	51.50	11	1,363	0.81%
2023/04/17	5	52.32	6	52.30	52.90	-1	1,328	-0.08%
2023/04/12	1	48.90	0	0.00	49.75	1	1,234	0.08%
2023/04/10	6	49.30	10	49.54	49.30	-4	1,199	-0.33%
2023/04/07	2	48.28	2	48.60	49.00	0	1,182	0.00%
2023/04/06	5	48.78	0	0.00	48.00	5	1,167	0.43%
2023/03/31	2	48.58	3	49.63	48.70	-1	1,150	-0.09%
2023/03/30	6	50.88	3	50.77	50.30	3	1,118	0.27%
2023/03/29	9	49.66	5	50.38	50.70	4	1,020	0.39%
2023/03/28	6	49.82	5	49.84	49.80	1	948	0.11%
2023/03/27	4	49.68	4	49.35	49.30	0	889	0.00%
2023/03/24	2	48.00	1	48.45	47.80	1	820	0.12%
2023/03/17	0	0.00	3	44.82	46.40	-3	804	-0.37%
2023/03/16	1	44.90	0	0.00	44.15	1	801	0.12%
2023/03/08	0	0.00	0	47.00	46.65	0	794	0.00%
2023/03/06	1	48.00	0	0.00	47.65	1	805	0.12%
2023/03/03	1	47.70	1	48.00	48.00	0	812	0.00%
2023/02/24	0	0.00	1	48.80	47.60	-1	807	-0.12%
2023/02/21	8	50.99	2	50.23	50.50	6	765	0.78%
2023/02/20	1	50.00	0.1	50.80	51.10	0.9	695	0.13%
2023/02/17	1	48.50	1	48.65	48.65	0	551	0.00%
2023/02/16	1	48.80	0	0.00	47.35	1	475	0.21%
2023/02/13	1	47.60	1	47.90	47.10	0	369	0.00%
2023/02/07	0	0.00	12	47.51	47.70	-12	373	-3.21%
2023/02/01	1	43.95	1	44.20	45.05	0	349	0.00%
2023/01/31	2	42.43	2	42.85	43.20	0	340	0.00%
2022/12/05	11	48.08	0	0.00	47.70	11	436	2.52%
2022/12/02	0	0.00	5	47.50	47.90	-5	452	-1.11%
2022/12/01	5	47.00	0	0.00	47.40	5	497	1.01%
2022/10/21	1	38.30	0	0.00	38.30	1	657	0.15%
2022/10/03	1	43.25	0	0.00	43.55	1	630	0.16%
2022/09/28	0	0.00	4	41.90	41.60	-4	619	-0.65%
2022/09/13	1	48.50	0	0.00	48.60	1	569	0.18%
2022/09/12	1	51.00	0	0.00	50.10	1	547	0.18%
2022/09/08	2	52.30	0	0.00	52.60	2	518	0.39%
2022/09/07	1	53.00	1	52.80	53.00	0	500	0.00%
2022/09/05	3	54.93	4	54.53	55.00	-1	342	-0.29%
2022/09/02	0	0.00	1	49.90	50.00	-1	240	-0.42%
2022/09/01	2	50.20	1	49.80	48.95	1	232	0.43%
2022/08/23	2	47.68	4	45.40	47.95	-2	147	-1.35%
2022/08/22	4	44.20	1	43.30	44.50	3	140	2.14%
2022/08/19	1	41.90	1	42.20	41.85	0	136	0.00%
2022/07/25	1	43.15	1	43.35	43.00	0	235	0.00%
2022/07/20	0	0.00	1	41.90	41.65	-1	333	-0.30%
2022/07/18	1	43.10	1	42.80	43.20	0	368	0.00%
2022/07/07	1	40.50	1	41.00	41.35	0	474	0.00%
2022/07/04	1	41.50	1	41.80	40.55	0	474	0.00%
2022/06/30	1	46.60	1	47.60	45.90	0	457	0.00%
2022/06/27	1	47.50	1	48.15	48.00	0	455	0.00%
2022/06/24	1	47.30	1	47.20	47.20	0	454	0.00%
2022/06/23	1	47.70	1	48.00	47.30	0	456	0.00%
2022/06/22	1	47.30	1	47.80	47.40	0	459	0.00%
2022/06/21	1	45.60	1	46.70	46.85	0	463	0.00%
2022/06/17	1	48.05	1	47.90	47.90	0	460	0.00%
2022/06/16	2	48.85	2	49.20	48.50	0	461	0.00%
2022/06/09	1	49.55	1	49.95	49.50	0	467	0.00%
2022/06/06	1	51.40	0	0.00	50.30	1	467	0.21%
2022/06/01	0	0.00	2	51.30	52.30	-2	474	-0.42%
2022/05/31	1	49.40	1	49.90	49.75	0	470	0.00%
2022/05/27	1	48.85	1	49.10	49.35	0	473	0.00%
2022/05/25	2	48.60	1	49.00	48.50	1	474	0.21%
2022/05/24	1	49.30	0	0.00	48.50	1	483	0.21%
2022/05/23	0	0.00	1	50.20	50.20	-1	486	-0.21%
2022/05/20	1	49.50	1	49.80	50.10	0	489	0.00%
2022/05/17	1	50.10	0	0.00	49.75	1	508	0.20%
2022/05/09	0	0.00	1	52.20	52.10	-1	496	-0.20%
2022/04/28	0	0.00	1	59.10	55.00	-1	448	-0.22%
2022/04/26	2	61.00	0	0.00	61.00	2	376	0.53%
2022/04/22	0	0.00	1	60.20	60.30	-1	342	-0.29%
2022/04/21	1	60.50	1	60.80	60.30	0	338	0.00%
2022/04/20	0	0.00	1	58.90	59.10	-1	324	-0.31%
2022/04/18	0	0.00	2	57.30	56.40	-2	310	-0.64%
2022/04/15	3	54.67	1	54.20	55.00	2	272	0.73%
2022/04/13	1	47.60	1	47.90	47.95	0	266	0.00%
2022/04/12	1	47.50	1	47.35	47.40	0	273	0.00%
2022/04/08	1	49.10	1	49.25	49.45	0	278	0.00%
2022/03/25	0	0.00	1	52.80	52.70	-1	330	-0.30%
2022/03/23	0	0.00	1	51.70	51.80	-1	347	-0.29%
2022/03/21	1	51.30	0	0.00	50.50	1	355	0.28%
2022/03/18	1	48.40	1	49.00	49.40	0	375	0.00%
2022/02/21	1	58.60	1	58.50	58.40	0	823	0.00%
2022/02/18	1	53.80	0	0.00	53.30	1	841	0.12%
2022/02/17	2	52.50	0	0.00	52.40	2	841	0.24%
2022/02/07	0	0.00	1	52.20	53.60	-1	872	-0.11%
2022/01/21	0	0.00	1	53.20	53.20	-1	891	-0.11%
2022/01/04	0	0.00	0	62.30	63.10	0	890	0.00%
2021/12/14	0	0.00	25	61.65	61.00	-25	802	-3.12%
2021/12/10	38	66.51	15	66.93	66.60	23	720	3.19%
2021/11/30	2	63.85	2	63.20	62.50	0	516	0.00%
2021/11/25	0	0.00	1	60.20	59.30	-1	436	-0.23%
2021/11/24	1	59.00	4	58.70	58.30	-3	419	-0.71%
2021/11/17	0	0.00	2	52.00	52.00	-2	287	-0.70%
2021/11/16	1	47.90	0	0.00	47.30	1	247	0.40%
2021/11/10	2	45.20	0	0.00	45.20	2	227	0.88%
2021/10/27	0	0.00	0	45.70	46.80	0	200	0.00%
2021/10/04	0	0.00	1	40.00	38.75	-1	127	-0.78%
2021/08/13	0	0.00	1	46.05	46.05	-1	81	-1.22%
2021/05/12	0	0.00	1	42.10	41.75	-1	131	-0.76%
2021/04/20	0	0.00	1	45.75	46.30	-1	111	-0.89%
2021/04/09	1	47.30	1	47.60	47.10	0	93	0.00%
2021/03/29	0	0.00	1	43.05	42.85	-1	82	-1.21%
2021/03/23	1	43.10	5	43.20	42.95	-4	83	-4.81%
2021/03/15	1	44.00	1	44.40	44.95	0	83	0.00%
2021/03/12	0	0.00	1	45.00	44.30	-1	84	-1.19%
2021/03/08	1	42.70	3	43.23	43.25	-2	77	-2.58%
2021/01/29	2	42.18	2	42.50	42.75	0	95	0.00%
2021/01/25	2	43.63	2	44.13	43.65	0	101	0.00%
2021/01/19	1	44.25	1	44.50	44.50	0	94	0.00%
2021/01/08	1	44.55	1	43.90	43.85	0	94	0.00%
2021/01/07	1	44.25	1	44.85	44.80	0	95	0.00%
2021/01/06	4	44.16	2	44.90	45.00	2	99	2.01%
2021/01/05	3	45.25	0	0.00	45.00	3	100	2.99%
2020/12/29	1	45.10	2	45.20	45.80	-1	107	-0.93%
2020/12/28	0	0.00	1	45.90	45.55	-1	107	-0.93%
2020/12/17	1	45.55	1	46.30	45.45	0	116	0.00%
2020/12/16	1	45.15	1	45.80	45.45	0	117	0.00%
2020/12/15	3	44.85	3	45.23	45.05	0	118	0.00%
2020/12/14	1	44.50	1	44.40	45.50	0	119	0.00%
2020/12/11	1	45.20	1	43.50	43.50	0	119	0.00%
2020/12/09	1	46.30	1	46.90	45.85	0	118	0.00%
2020/12/08	2	46.33	1	46.80	46.25	1	121	0.82%
2020/12/04	2	47.08	2	47.65	47.10	0	138	0.00%
2020/11/26	1	46.80	1	47.00	47.00	0	152	0.00%
2020/11/24	3	47.32	1	47.60	46.60	2	152	1.31%
2020/11/23	1	48.85	0	0.00	48.70	1	147	0.68%
2020/11/20	0	0.00	3	49.12	49.60	-3	146	-2.05%
2020/11/19	4	48.14	4	48.63	48.05	0	143	0.00%
2020/11/18	2	48.10	0	0.00	48.00	2	139	1.43%
2020/11/17	1	48.00	1	48.60	48.00	0	142	0.00%
2020/11/02	1	50.80	1	53.20	50.40	0	186	0.00%
2020/10/14	1	47.15	1	46.75	46.75	0	283	0.00%
2020/10/13	1	46.95	1	47.50	47.00	0	287	0.00%
2020/10/12	7	47.81	7	48.01	47.60	0	289	0.00%
2020/10/07	1	49.35	0	0.00	49.05	1	302	0.33%
2020/10/06	1	49.30	0	0.00	50.30	1	324	0.31%
2020/10/05	0	0.00	1	49.20	49.40	-1	373	-0.27%
2020/09/30	2	49.30	1	49.50	49.15	1	445	0.22%
2020/09/25	1	50.00	1	50.10	48.45	0	479	0.00%
2020/09/10	2	54.80	2	54.45	54.20	0	579	0.00%
2020/09/03	0	0.00	3	53.70	53.70	-3	566	-0.53%
2020/08/19	0	0.00	2	53.65	53.50	-2	630	-0.32%
2020/08/14	0	0.00	2	52.30	52.60	-2	640	-0.31%
2020/08/10	2	54.25	0	0.00	53.90	2	632	0.32%
2020/08/04	10	53.97	1	53.80	53.40	9	612	1.47%
2020/07/31	2	56.90	1	55.90	53.60	1	609	0.16%
2020/07/29	1	52.80	1	52.80	52.50	0	572	0.00%
2020/07/23	0	0.00	1	54.70	54.50	-1	582	-0.17%
2020/07/21	1	55.90	1	56.40	56.60	0	583	0.00%
2020/07/20	2	52.90	0	0.00	53.90	2	564	0.35%
2020/07/15	1	57.30	1	57.60	55.80	0	574	0.00%
2020/07/14	1	58.30	0	0.00	56.30	1	578	0.17%
2020/07/10	1	64.10	2	62.65	63.00	-1	559	-0.18%
2020/07/09	1	59.40	7	60.69	63.30	-6	528	-1.13%
2020/07/08	4	56.13	2	56.25	57.90	2	468	0.43%
2020/07/02	3	55.13	0	0.00	53.70	3	430	0.70%
2020/06/24	1	54.00	0	0.00	53.70	1	411	0.24%
2020/06/22	5	55.50	7	55.04	55.40	-2	391	-0.51%
2020/06/19	2	52.80	0	0.00	52.70	2	353	0.57%
2020/06/18	0	0.00	18	53.13	54.00	-18	345	-5.21%
2020/06/17	1	51.60	1	52.10	51.90	0	325	0.00%
2020/06/16	1	51.70	1	52.60	51.90	0	325	0.00%
2020/06/10	0	0.00	1	52.30	52.00	-1	337	-0.30%
2020/06/09	1	51.90	0	0.00	51.90	1	348	0.29%
2020/05/29	3	55.03	2	53.50	52.60	1	350	0.28%
2020/05/27	17	52.50	0	0.00	53.10	17	326	5.21%
2020/05/22	2	50.85	2	51.15	51.30	0	277	0.00%
2020/05/19	1	49.45	0	0.00	49.45	1	281	0.36%
2020/05/15	1	49.80	1	50.00	50.00	0	284	0.00%
2020/05/14	1	50.90	0	0.00	51.00	1	285	0.35%
2020/05/08	0	0.00	3	52.00	52.20	-3	293	-1.02%
2020/05/06	1	51.70	1	52.40	52.40	0	283	0.00%
2020/04/24	3	54.70	0	0.00	54.50	3	250	1.20%
2020/04/22	0	0.00	2	54.80	54.30	-2	240	-0.83%
2020/04/16	3	50.57	1	51.40	52.50	2	206	0.97%
2020/04/13	0	0.00	1	49.65	49.65	-1	173	-0.58%
2020/03/18	0	0.00	1	35.95	35.50	-1	183	-0.54%
2020/03/17	1	34.90	0	0.00	34.70	1	179	0.56%
2020/03/11	1	49.65	0	0.00	48.70	1	150	0.66%
2020/02/04	0	0.00	1	53.60	53.30	-1	128	-0.78%
2020/01/14	0	0.00	0	55.00	55.50	0	138	0.00%
2020/01/02	0	0.00	1	55.50	56.00	-1	144	-0.69%
2019/12/20	1	59.50	0	0.00	58.70	1	150	0.66%
2019/12/04	0	0.00	1	58.10	57.90	-1	140	-0.71%
2019/11/28	0	0.00	1	57.60	57.50	-1	137	-0.73%
2019/11/25	1	56.40	2	56.25	56.40	-1	134	-0.74%
2019/11/18	1	53.90	0	0.00	54.20	1	137	0.73%
2019/10/30	1	53.90	0	0.00	54.10	1	149	0.67%
2019/10/16	1	54.30	1	54.00	53.10	0	205	0.00%
2019/10/02	0	0.00	1	55.80	55.80	-1	199	-0.50%
2019/10/01	1	55.70	0	0.00	56.30	1	200	0.50%
2019/09/18	0	0.00	1	55.20	57.20	-1	192	-0.52%
2019/09/17	6	53.33	6	54.25	55.70	0	190	0.00%
2019/09/16	3	54.43	4	54.15	55.00	-1	180	-0.55%
2019/09/12	3	55.43	2	55.45	54.90	1	173	0.57%
2019/09/10	1	56.10	2	56.85	56.40	-1	173	-0.58%
2019/09/09	0	0.00	1	57.00	55.90	-1	174	-0.57%
2019/09/06	2	56.60	2	56.45	56.00	0	172	0.00%
2019/09/03	1	57.30	0	0.00	57.20	1	169	0.59%
2019/09/02	0	0.00	0	56.60	57.20	0	171	0.00%
2019/08/28	1	58.00	0	0.00	57.70	1	170	0.59%
2019/08/20	0	0.00	1	57.00	57.00	-1	165	-0.61%
2019/08/14	0	0.00	1	56.30	56.30	-1	160	-0.62%
2019/08/13	1	56.60	0	0.00	56.70	1	160	0.62%
2019/08/07	2	57.20	2	57.45	56.50	0	162	0.00%
2019/08/02	1	56.80	1	56.80	59.00	0	171	0.00%
2019/07/30	4	57.48	4	57.75	57.30	0	180	0.00%
2019/07/25	2	58.40	2	58.90	58.80	0	176	0.00%
2019/07/22	2	59.85	0	0.00	59.00	2	194	1.03%
2019/07/18	1	61.80	4	61.45	62.80	-3	169	-1.77%
2019/07/12	1	59.10	1	59.60	59.20	0	153	0.00%
2019/07/11	1	59.10	1	59.70	59.40	0	157	0.00%
2019/07/05	1	58.60	0	0.00	58.40	1	186	0.54%
2019/07/04	1	59.30	0	0.00	59.10	1	196	0.51%
2019/07/03	2	60.60	3	60.37	59.10	-1	209	-0.48%
2019/07/02	0	0.00	2	58.40	59.10	-2	206	-0.97%
2019/07/01	2	58.10	0	0.00	58.50	2	206	0.97%
2019/06/19	1	59.20	0	0.00	59.40	1	220	0.45%
2019/06/17	2	58.75	1	59.30	59.00	1	222	0.45%
2019/05/31	2	59.50	2	59.40	59.40	0	229	0.00%
2019/05/29	3	59.30	3	59.60	59.60	0	235	0.00%
2019/05/15	2	57.40	3	57.70	58.10	-1	296	-0.34%
2019/05/14	1	55.70	0	0.00	56.00	1	296	0.34%
2019/04/29	0	0.00	1	65.90	65.80	-1	265	-0.38%
2019/04/17	1	66.40	0	0.00	66.40	1	284	0.35%
2019/04/10	0	0.00	0.4	67.50	68.00	-0.4	265	-0.16%
2019/04/02	1	64.80	1	65.10	64.90	0	238	0.00%
2019/03/25	0	0.00	1	64.70	64.70	-1	229	-0.44%
2019/03/22	1	65.00	1	65.00	64.90	0	234	0.00%
2019/03/21	3	64.83	2	64.90	65.10	1	235	0.43%
2019/03/20	1	64.90	0	0.00	65.00	1	233	0.43%
2019/03/18	2	64.70	2	64.90	65.00	0	231	0.00%
2019/03/05	1	64.10	1	64.50	64.90	0	247	0.00%
2019/03/04	2	65.70	2	65.90	65.40	0	243	0.00%
2019/02/20	3	64.27	2	64.40	64.20	1	229	0.44%
2019/02/15	1	67.00	0	0.00	65.40	1	221	0.45%
2019/02/12	2	62.10	2	62.10	61.90	0	186	0.00%
2019/01/29	2	61.40	2	61.80	61.50	0	190	0.00%
2019/01/25	1	62.80	1	62.10	62.10	0	191	0.00%
2019/01/17	2	65.10	2	65.20	63.70	0	223	0.00%
2019/01/16	2	64.70	2	65.40	65.00	0	222	0.00%
2019/01/14	4	63.40	4	63.25	64.80	0	217	0.00%
2019/01/11	1	62.50	1	62.90	62.60	0	209	0.00%
2019/01/10	2	62.60	2	63.30	62.80	0	209	0.00%
2019/01/08	0	0.00	5	62.30	61.80	-5	204	-2.44%
2018/12/21	2	60.40	2	60.70	60.20	0	259	0.00%
2018/12/20	2	60.20	2	60.40	60.40	0	260	0.00%
2018/12/18	2	60.40	2	60.80	60.30	0	261	0.00%
2018/12/06	1	59.50	1	59.90	59.60	0	267	0.00%
2018/12/04	2	59.30	2	59.70	59.70	0	268	0.00%
2018/11/29	1	58.30	1	58.60	58.50	0	265	0.00%
2018/11/26	2	55.35	2	55.85	56.80	0	267	0.00%
2018/11/15	1	54.60	2	54.85	55.00	-1	294	-0.34%
2018/11/14	2	54.10	2	54.70	54.80	0	298	0.00%
2018/11/09	2	53.10	2	53.95	53.70	0	300	0.00%
2018/11/08	1	54.50	1	55.40	54.50	0	300	0.00%
2018/10/31	2	53.45	1	53.40	52.60	1	286	0.35%
2018/10/16	2	56.50	2	57.00	57.90	0	278	0.00%
2018/10/15	0	0.00	1	57.10	57.10	-1	282	-0.35%
2018/10/04	1	61.90	1	62.20	61.50	0	255	0.00%
2018/09/26	1	58.70	1	59.20	59.40	0	259	0.00%
2018/09/19	1	59.80	1	60.00	59.80	0	264	0.00%
2018/08/31	0	0.00	0.2	61.10	60.80	-0.2	323	-0.06%
2018/08/20	0	0.00	1	59.70	59.60	-1	327	-0.31%
2018/08/16	0	59.00	0	0.00	59.00	0	326	0.01%
2018/07/06	1	51.40	1	52.40	52.70	0	692	0.00%
2018/06/29	1	59.70	0	0.00	59.00	1	688	0.15%
2018/06/26	0.3	61.40	2	61.70	61.60	-1.7	707	-0.24%
2018/06/21	1	59.60	1	59.50	59.50	0	680	0.00%
2018/06/20	0	0.00	0.1	59.30	59.60	-0.1	697	-0.02%
2018/06/19	5	60.50	0	0.00	60.30	5	715	0.70%
2018/06/15	1	62.00	1.5	61.48	60.40	-0.5	726	-0.07%
2018/06/12	1	60.00	0	0.00	60.00	1	736	0.14%
2018/06/06	0	0.00	5	62.50	61.20	-5	778	-0.64%
2018/06/05	0	0.00	1	60.30	59.60	-1	784	-0.13%
2018/06/04	1	59.90	0	0.00	59.60	1	835	0.12%
2018/05/31	1	59.10	1	59.50	58.80	0	941	0.00%
2018/05/25	0	0.00	5	61.20	60.90	-5	1,097	-0.46%
2018/05/23	0	0.00	5	60.38	61.00	-5	1,150	-0.43%
2018/05/21	1	60.70	0	0.00	60.50	1	1,226	0.08%
2018/05/18	0	0.00	10	62.75	62.60	-10	1,283	-0.78%
2018/05/10	3	59.30	3	59.53	58.80	0	1,406	0.00%
2018/05/07	0	0.00	10	59.00	58.40	-10	1,414	-0.71%
2018/04/30	1	59.50	1	59.30	58.00	0	1,410	0.00%
2018/04/27	2	58.65	2	58.40	58.80	0	1,384	0.00%
2018/04/26	36	61.37	7	63.16	58.00	29	1,378	2.10%
2018/04/25	11	62.39	7	62.37	61.60	4	1,370	0.29%
2018/04/24	15	66.01	45	68.40	61.20	-30	1,342	-2.23%
2018/04/23	2	64.60	0	0.00	64.60	2	1,244	0.16%
2018/04/18	3	56.10	0	0.00	56.50	3	1,245	0.24%
2018/03/31	0	0.00	1	59.00	59.00	-1	1,231	-0.08%
2018/03/30	1	58.70	0	0.00	58.70	1	1,230	0.08%
2018/03/28	1	61.10	0	0.00	60.80	1	1,217	0.08%
2018/03/27	15	60.80	0	0.00	60.40	15	1,218	1.23%
2018/03/26	0	0.00	0.5	60.30	60.60	-0.5	1,223	-0.04%
2018/03/22	1	61.50	1	61.70	60.90	0	1,228	0.00%
2018/03/14	1.3	59.93	0	0.00	59.90	1.3	1,253	0.10%
2018/03/08	5	57.62	7	58.97	59.80	-2	1,200	-0.17%
2018/03/07	2	59.20	0	0.00	59.20	2	1,147	0.17%
2018/03/05	2	63.00	36	63.52	64.60	-34	1,040	-3.27%
2018/03/01	10	61.60	0	0.00	61.70	10	951	1.05%
2018/02/23	0	0.00	11	54.04	55.00	-11	833	-1.32%
2018/02/22	5	51.00	6	53.65	53.40	-1	811	-0.12%
2018/02/21	12	53.91	0	0.00	52.20	12	784	1.53%
2018/02/12	2	54.00	4	53.95	54.30	-2	729	-0.27%
2018/02/09	3	50.93	3	51.00	52.20	0	655	0.00%
2018/02/07	0	0.00	1	49.60	49.65	-1	614	-0.16%
2018/02/06	1	46.95	1	47.05	47.90	0	597	0.00%
2018/02/05	0	0.00	2	49.88	49.75	-2	560	-0.36%
2018/02/01	0	0.00	4	46.75	48.90	-4	478	-0.84%
2018/01/22	0	0.00	0.1	47.20	47.30	-0.1	448	-0.02%
2018/01/19	0	0.00	5	46.72	46.90	-5	440	-1.14%
2018/01/16	4	48.84	4	48.94	48.10	0	407	0.00%