三顧 (3224)-新光券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
34.70
漲跌
▲0.15
漲幅
+0.43%
成交量
34張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	37.50	2	34.63	34.70	-2	81	-2.46%
2024/04/17	1	34.35	4	34.29	34.55	-3	84	-3.55%
2024/04/16	0	34.96	1	34.10	34.60	-1	85	-1.16%
2024/04/15	4	35.53	0	0.00	35.25	4	88	4.51%
2024/04/12	0	37.33	2	36.35	36.30	-2	89	-2.23%
2024/04/11	0	37.27	1	36.60	36.40	-1	89	-1.12%
2024/04/10	0	36.01	0	0.00	36.30	0	89	0.02%
2024/04/09	2	35.05	0	0.00	35.50	2	90	2.23%
2024/04/08	2	35.78	0	0.00	35.35	2	91	2.18%
2024/03/29	1	36.10	0	0.00	36.10	1	101	0.99%
2024/03/28	1.2	36.27	3	36.05	36.05	-1.9	108	-1.70%
2024/03/27	0	0.00	1	36.10	36.20	-1	108	-0.93%
2024/03/26	0.1	36.60	0	0.00	35.50	0.1	112	0.04%
2024/03/22	0	0.00	1	36.95	36.55	-1	116	-0.86%
2024/03/21	8	36.03	5	35.92	36.45	3	115	2.59%
2024/03/20	8	35.20	2	35.40	35.85	6	114	5.23%
2024/03/18	0	34.70	5	35.15	35.05	-5	113	-4.40%
2024/03/15	15	36.11	6	35.95	35.40	9	109	8.21%
2024/03/08	2	38.50	0	0.00	38.05	2	114	1.74%
2024/03/07	4	38.88	0	0.00	38.80	4	113	3.53%
2024/03/05	0.2	39.55	0	39.90	39.55	0.1	114	0.12%
2024/03/01	2	40.05	2	40.00	40.00	0	110	0.00%
2024/02/29	2	40.10	2	40.50	40.50	0	109	0.00%
2024/02/22	1	40.80	9	40.65	40.60	-8	114	-7.00%
2024/02/21	1.1	40.94	0	0.00	40.80	1.1	113	0.92%
2024/02/20	0	0.00	1	41.00	41.00	-1	115	-0.87%
2024/02/16	2	40.65	0	0.00	40.80	2	117	1.70%
2024/02/15	3	39.82	0	0.00	40.00	3	118	2.54%
2024/02/02	1	39.85	1	40.10	40.10	0	120	0.00%
2024/02/01	3	40.05	0	0.00	40.15	3	120	2.50%
2024/01/31	1	40.20	1	40.40	40.15	0	120	0.00%
2024/01/30	2	39.93	5	39.82	40.10	-3	122	-2.46%
2024/01/29	1	39.45	0	0.00	39.45	1	122	0.82%
2024/01/26	3	38.73	0	0.00	39.05	3	122	2.45%
2024/01/25	2	38.80	0	39.15	38.70	2	122	1.60%
2024/01/23	1	39.20	8	39.20	39.30	-7	128	-5.46%
2024/01/22	1	39.30	1	39.25	39.20	0	132	0.03%
2024/01/19	3	39.07	0	0.00	38.95	3	142	2.11%
2024/01/18	1	39.60	0	0.00	39.30	1	142	0.70%
2024/01/17	1	39.50	0	0.00	39.15	1	143	0.70%
2024/01/15	12	39.51	4	39.50	39.70	8	148	5.38%
2024/01/12	3	38.48	0	0.00	38.35	3	146	2.04%
2024/01/11	7	38.86	5	38.87	39.30	2	145	1.37%
2024/01/10	4	39.89	2	39.80	39.75	2	142	1.40%
2024/01/09	21	40.04	2	40.05	39.95	19	142	13.38%
2024/01/08	2	41.85	0	0.00	41.20	2	140	1.42%
2024/01/05	1	42.15	0	0.00	41.90	1	142	0.70%
2024/01/04	1	42.00	0	0.00	41.90	1	141	0.71%
2024/01/03	1	42.55	1	42.50	42.50	0	141	0.00%
2024/01/02	1	42.65	1	42.50	42.20	0	140	0.00%
2023/12/29	2	42.15	0	0.00	42.15	2	139	1.44%
2023/12/28	8	42.08	0	0.00	42.40	8	138	5.78%
2023/12/26	3	42.95	10	42.92	43.00	-7	133	-5.26%
2023/12/25	6	43.49	0	0.00	43.75	6	130	4.61%
2023/12/21	2	44.35	0	0.00	44.35	2	122	1.63%
2023/12/20	3	45.00	0	0.00	45.00	3	120	2.48%
2023/12/18	2	45.90	0	0.00	45.80	2	116	1.71%
2023/12/15	0	0.00	2	46.02	46.10	-2	116	-1.72%
2023/12/14	2	46.65	0	0.00	46.10	2	116	1.72%
2023/12/13	3	46.72	0	0.00	46.25	3	118	2.53%
2023/12/12	4	46.86	13	46.50	46.80	-9	118	-7.61%
2023/12/08	2	46.40	3	46.35	46.15	-1	108	-0.92%
2023/12/04	0.1	47.20	4	47.34	47.15	-3.9	106	-3.66%
2023/12/01	1.1	47.49	6	47.61	47.55	-4.9	107	-4.58%
2023/11/30	1	48.00	0.1	48.10	48.05	0.9	105	0.87%
2023/11/29	1	48.10	3	47.92	47.90	-2	106	-1.89%
2023/11/28	3	48.03	0	0.00	48.00	3	106	2.81%
2023/11/27	2	47.95	0.1	48.25	47.90	1.9	105	1.80%
2023/11/24	0	47.30	0	0.00	48.60	0	105	0.01%
2023/11/22	5.1	46.92	0	0.00	46.80	5.1	102	5.00%
2023/11/21	4	46.75	3	46.60	46.60	1	101	0.98%
2023/11/20	6	47.25	1	47.30	46.95	5	101	4.95%
2023/11/17	4	46.80	0	0.00	47.10	4	102	3.95%
2023/11/16	6.1	46.81	0	0.00	46.80	6.1	102	5.93%
2023/11/13	0	0.00	0	46.00	46.20	0	102	0.00%
2023/11/10	2	47.48	0	46.80	46.65	2	102	1.92%
2023/11/09	3	47.22	0	0.00	47.20	3	108	2.77%
2023/11/08	5	47.78	0	0.00	46.95	5	110	4.51%
2023/11/07	8	47.65	0	0.00	47.65	8	111	7.19%
2023/11/03	0	0.00	5	45.91	46.00	-5	119	-4.19%
2023/11/01	0.1	46.25	0	0.00	45.80	0.1	162	0.03%
2023/10/31	4	46.63	7	46.10	45.80	-3	162	-1.85%
2023/10/30	0	0.00	1	48.00	48.00	-1	161	-0.62%
2023/10/27	2.2	48.10	5	48.24	48.00	-2.9	162	-1.77%
2023/10/26	0	46.60	2	46.13	46.15	-2	161	-1.22%
2023/10/25	0	0.00	2	47.25	46.50	-2	162	-1.23%
2023/10/24	1.1	46.08	1	46.95	46.95	0.1	162	0.07%
2023/10/23	1	45.55	1	45.90	45.95	0	162	0.00%
2023/10/20	5	44.59	11	44.76	45.05	-6	162	-3.69%
2023/10/19	2	44.50	3	44.52	44.50	-1	173	-0.58%
2023/10/18	0	0.00	11	43.90	44.10	-11	185	-5.92%
2023/10/16	2.1	44.15	1	44.00	43.90	1.1	189	0.59%
2023/10/13	4.1	44.39	1	44.30	45.00	3.1	192	1.59%
2023/10/12	0	0.00	1	44.00	43.85	-1	196	-0.51%
2023/10/11	0	0.00	2	43.85	43.95	-2	198	-1.01%
2023/10/06	0	0.00	5	44.19	43.95	-5	201	-2.49%
2023/10/05	0	44.50	1	43.85	43.85	-1	206	-0.47%
2023/09/22	1	43.05	1	43.35	42.90	0	223	0.00%
2023/09/21	0	0.00	2	43.03	43.05	-2	227	-0.88%
2023/09/18	0	0.00	12	43.50	43.90	-12	245	-4.89%
2023/09/15	0	0.00	0	42.80	42.50	0	256	-0.01%
2023/09/14	5	42.90	0	0.00	42.75	5	270	1.85%
2023/09/13	0	42.50	0	0.00	43.00	0	276	0.01%
2023/09/11	1	42.95	3	42.70	42.60	-2	288	-0.69%
2023/09/07	1	42.85	0	0.00	42.75	1	298	0.33%
2023/09/06	2	43.15	6	43.07	43.10	-4	307	-1.30%
2023/09/05	9	43.67	0	0.00	43.40	9	313	2.87%
2023/09/04	3	43.95	0	0.00	43.75	3	320	0.94%
2023/08/30	1	44.20	2	44.25	44.00	-1	338	-0.30%
2023/08/28	1	43.95	0	0.00	43.40	1	349	0.29%
2023/08/25	0	0.00	2	43.53	43.55	-2	351	-0.57%
2023/08/23	0	0.00	0.1	43.00	42.75	-0.1	360	-0.02%
2023/08/22	1	43.90	1	43.90	43.25	0	367	0.00%
2023/08/21	1	44.60	0	0.00	44.40	1	378	0.26%
2023/08/18	0.1	43.71	0	0.00	43.85	0.1	388	0.02%
2023/08/16	1	42.70	2	43.48	43.35	-1	413	-0.24%
2023/08/15	22.1	43.17	3	43.17	43.35	19.1	437	4.35%
2023/08/14	3	41.32	4	40.73	41.90	-1	452	-0.22%
2023/08/11	0	0.00	3	40.92	40.95	-3	489	-0.61%
2023/08/10	10	40.94	33	40.56	40.80	-23	579	-3.97%
2023/08/09	5	43.44	55	42.93	42.60	-50	842	-5.93%
2023/08/08	12	44.26	7	43.92	43.60	5	924	0.54%
2023/08/04	0	0.00	2	43.00	42.80	-2	1,064	-0.19%
2023/08/02	4	43.76	2	42.85	42.60	2	1,083	0.18%
2023/08/01	3	43.30	0	0.00	43.65	3	1,089	0.28%
2023/07/31	3	43.85	6	43.88	43.85	-3	1,102	-0.27%
2023/07/28	0	0.00	2	41.70	42.10	-2	1,127	-0.18%
2023/07/27	0	0.00	2	42.00	42.00	-2	1,140	-0.18%
2023/07/26	9	42.63	11	41.68	41.60	-2	1,153	-0.17%
2023/07/25	4	43.18	0	0.00	43.15	4	1,176	0.34%
2023/07/24	21	42.07	5	42.68	42.70	16	1,183	1.35%
2023/07/21	18	42.95	24	43.01	42.65	-6	1,220	-0.49%
2023/07/20	1	44.35	0	0.00	44.50	1	1,280	0.08%
2023/07/19	1	44.90	0	0.00	44.75	1	1,348	0.07%
2023/07/18	3	46.30	0	0.00	44.65	3	1,372	0.22%
2023/07/17	4	47.23	3.1	46.57	46.60	0.9	1,412	0.06%
2023/07/14	1	44.20	0	0.00	44.90	1	1,464	0.07%
2023/07/13	3	44.83	6	45.58	44.55	-3	1,499	-0.20%
2023/07/12	25.1	44.98	1	46.05	44.95	24.1	1,558	1.55%
2023/07/10	2	46.00	0	0.00	46.00	2	1,585	0.13%
2023/07/07	4	46.90	0	0.00	46.70	4	1,615	0.25%
2023/07/06	1	48.35	1	47.70	47.70	0	1,618	0.00%
2023/07/05	1	48.15	2	48.60	48.30	-1	1,634	-0.06%
2023/07/04	1	48.00	1	48.35	47.90	0	1,648	0.00%
2023/07/03	1	47.15	4	48.25	48.20	-3	1,661	-0.18%
2023/06/30	2	47.43	0	0.00	47.50	2	1,691	0.12%
2023/06/29	3	47.53	4	47.90	47.75	-1	1,789	-0.06%
2023/06/28	4	46.95	2	46.83	47.75	2	1,861	0.11%
2023/06/27	9.1	47.81	4.1	47.64	47.60	5	1,915	0.26%
2023/06/26	3.7	45.84	0.2	46.25	46.70	3.5	1,978	0.18%
2023/06/21	12	46.96	8.3	47.15	46.65	3.7	1,988	0.19%
2023/06/20	19.4	48.15	6	48.08	48.30	13.4	1,985	0.67%
2023/06/19	3	49.30	0	0.00	49.35	3	1,974	0.15%
2023/06/16	0	49.85	0	0.00	49.50	0	1,999	0.00%
2023/06/15	2	50.50	5	50.76	50.40	-3	2,003	-0.15%
2023/06/14	1	50.80	6	50.82	50.50	-5	2,003	-0.25%
2023/06/13	5	49.65	3	48.57	50.10	2	2,001	0.10%
2023/06/12	3	48.92	1	49.00	48.85	2	2,000	0.10%
2023/06/09	11	49.21	8	49.30	49.60	3	1,996	0.15%
2023/06/08	2	50.00	0	0.00	50.00	2	1,999	0.10%
2023/06/07	11	50.63	0	0.00	50.10	11	2,000	0.55%
2023/06/06	4.4	51.44	4	51.30	51.40	0.4	2,002	0.02%
2023/06/05	4	51.48	12	51.63	51.70	-8	2,005	-0.40%
2023/06/02	8	51.24	0	0.00	51.20	8	2,009	0.40%
2023/06/01	1	51.99	0	0.00	51.70	1	2,010	0.05%
2023/05/31	0	0.00	8	51.68	52.00	-8	2,020	-0.40%
2023/05/30	0	0.00	25	51.12	51.20	-25	2,029	-1.23%
2023/05/29	3	52.07	2	51.95	51.60	1	2,035	0.05%
2023/05/26	4	51.60	3	51.60	51.60	1	2,051	0.05%
2023/05/25	8	52.43	9	52.11	52.00	-1	2,063	-0.05%
2023/05/24	3	52.90	5	52.96	53.10	-2	2,077	-0.10%
2023/05/23	5	53.84	8.6	53.74	53.80	-3.6	2,139	-0.17%
2023/05/22	6	53.57	13	53.58	53.90	-7	2,277	-0.31%
2023/05/19	3.3	51.54	14	52.46	53.50	-10.7	2,334	-0.46%
2023/05/18	31.3	51.86	25	51.52	51.30	6.3	2,389	0.26%
2023/05/17	56	51.92	43	52.33	52.00	13	2,385	0.55%
2023/05/16	83	51.04	78	51.57	52.70	5	2,362	0.21%
2023/05/15	168	57.81	105	59.07	53.20	63	2,289	2.75%	大買/大賣/
2023/05/12	61.1	58.01	61	58.72	59.10	0	2,022	0.00%
2023/05/11	65	57.13	68.1	57.30	57.10	-3.1	1,941	-0.16%
2023/05/10	16	55.28	54.3	55.90	56.80	-38.3	1,835	-2.09%
2023/05/09	16	52.36	15	52.29	51.70	1	1,771	0.06%
2023/05/08	11	53.81	8	54.10	53.50	3	1,769	0.17%
2023/05/05	24.2	54.04	4	54.45	54.40	20.2	1,765	1.15%
2023/05/04	34	54.71	36.2	55.02	54.70	-2.2	1,753	-0.13%
2023/05/03	16.2	54.38	7	54.26	54.00	9.2	1,730	0.53%
2023/05/02	6	54.35	0	0.00	54.20	6	1,725	0.35%
2023/04/28	3	53.13	13	53.71	53.60	-10	1,713	-0.58%
2023/04/27	11	52.69	18	52.43	52.70	-7	1,687	-0.41%
2023/04/26	31.1	52.90	28	53.82	52.50	3.1	1,678	0.18%
2023/04/25	32	54.57	35	54.91	55.50	-3	1,630	-0.19%
2023/04/24	24	54.25	29	53.77	53.40	-5	1,558	-0.32%
2023/04/21	14	51.78	6	51.70	52.20	8	1,490	0.54%
2023/04/20	16.1	52.72	26	52.47	52.50	-9.9	1,466	-0.67%
2023/04/19	22	52.88	53	52.69	53.20	-31	1,421	-2.18%
2023/04/18	43	51.42	25	51.37	51.50	18	1,363	1.32%
2023/04/17	10	51.82	40	51.49	52.90	-30	1,328	-2.26%
2023/04/14	9	50.24	2.7	50.70	50.00	6.3	1,266	0.50%
2023/04/13	7.3	50.08	16	50.02	49.70	-8.7	1,243	-0.70%
2023/04/12	4	49.38	11.2	49.45	49.75	-7.2	1,234	-0.58%
2023/04/11	0	0.00	13	49.02	48.90	-13	1,202	-1.08%
2023/04/10	2	49.20	2	49.33	49.30	0	1,199	0.00%
2023/04/07	7	48.25	11.1	48.84	49.00	-4.1	1,182	-0.34%
2023/04/06	20	48.51	8	49.03	48.00	12	1,167	1.03%
2023/03/31	34.6	48.88	63	48.89	48.70	-28.4	1,150	-2.47%
2023/03/30	107	51.41	61	51.06	50.30	46	1,118	4.11%	大買/
2023/03/29	78	50.11	56	50.52	50.70	22	1,020	2.15%
2023/03/28	42	50.01	85	50.00	49.80	-43	948	-4.53%
2023/03/27	60	49.37	67.1	49.47	49.30	-7.1	889	-0.79%
2023/03/24	8	47.86	13	48.14	47.80	-5	820	-0.61%
2023/03/23	39	47.37	34	47.21	47.15	5	813	0.61%
2023/03/22	7	46.16	0	0.00	46.00	7	836	0.84%
2023/03/21	7	46.79	3	47.23	46.10	4	834	0.48%
2023/03/20	1	46.50	50.1	47.12	47.70	-49.1	807	-6.07%
2023/03/17	0	0.00	15	45.86	46.40	-15	804	-1.86%
2023/03/16	12	44.57	7	44.31	44.15	5	801	0.62%
2023/03/15	17	45.71	3	46.00	45.40	14	804	1.74%
2023/03/14	4	45.59	28	45.64	45.60	-24	806	-2.98%
2023/03/13	6	44.24	11	44.01	44.40	-5	803	-0.62%
2023/03/10	12	45.29	42	45.58	44.85	-30	803	-3.74%
2023/03/09	33	45.92	7	45.50	45.05	26	804	3.23%
2023/03/08	14	46.52	13	46.43	46.65	1	794	0.13%
2023/03/07	9	47.37	9	47.63	46.65	0	794	0.00%
2023/03/06	10	47.81	3	48.12	47.65	7	805	0.87%
2023/03/03	32	46.92	12	47.14	48.00	20	812	2.46%
2023/03/02	17	46.38	11	46.43	46.35	6	814	0.74%
2023/03/01	25	47.34	18	47.03	46.75	7	809	0.87%
2023/02/24	7	47.93	17	47.79	47.60	-10	807	-1.24%
2023/02/23	14	48.81	4	48.70	48.70	10	792	1.26%
2023/02/22	34	49.24	10	49.02	48.85	24	778	3.08%
2023/02/21	83	50.76	33	50.65	50.50	50	765	6.53%
2023/02/20	64.1	50.46	30.1	50.52	51.10	34	695	4.88%
2023/02/17	25	48.37	14	48.29	48.65	11	551	1.99%
2023/02/16	25	47.64	39	48.01	47.35	-14	475	-2.96%
2023/02/15	7	46.71	4	47.05	46.50	3	397	0.76%
2023/02/14	19	46.63	9	46.93	47.10	10	383	2.61%
2023/02/13	28	47.09	13	47.54	47.10	15	369	4.05%
2023/02/10	1	46.60	1	47.25	46.50	0	358	0.00%
2023/02/09	1	47.10	7	47.16	46.75	-6	359	-1.67%
2023/02/08	2	47.53	9	47.64	47.25	-7	358	-1.95%
2023/02/07	0	0.00	10	47.50	47.70	-10	373	-2.68%
2023/02/06	4	47.06	6.1	47.04	47.25	-2.1	375	-0.57%
2023/02/03	2	45.78	10	45.96	46.00	-8	360	-2.22%
2023/02/02	5	45.44	6	45.18	45.80	-1	354	-0.28%
2023/02/01	17	43.23	8	44.32	45.05	9	349	2.57%
2023/01/31	0	0.00	7	41.95	43.20	-7	340	-2.06%
2023/01/30	3	41.10	0	0.00	41.40	3	329	0.91%
2023/01/12	1	40.65	0	0.00	40.30	1	337	0.30%
2023/01/10	1	40.05	5	40.10	40.85	-4	335	-1.19%
2023/01/09	4	40.03	0	0.00	40.00	4	337	1.18%
2023/01/06	0	0.00	0	40.40	39.90	0	338	0.00%
2022/12/30	1	41.00	0	0.00	41.00	1	353	0.28%
2022/12/28	1	41.00	0	0.00	40.85	1	359	0.28%
2022/12/27	1	42.00	1	42.00	41.40	0	360	0.00%
2022/12/22	1	41.45	0	0.00	41.35	1	373	0.27%
2022/12/21	3	41.05	4	40.85	40.70	-1	379	-0.26%
2022/12/20	1	41.00	0	0.00	41.20	1	382	0.26%
2022/12/16	1	42.65	0	0.00	42.70	1	391	0.26%
2022/12/15	0	0.00	6	43.55	42.85	-6	398	-1.50%
2022/12/14	16.3	42.77	0	0.00	42.65	16.3	397	4.10%
2022/12/13	3	45.50	2	45.40	45.40	1	369	0.27%
2022/12/12	1	46.30	0	0.00	45.70	1	377	0.26%
2022/12/09	5.1	46.49	0	0.00	46.60	5.1	377	1.35%
2022/12/08	3	47.25	0	0.00	47.50	3	377	0.80%
2022/12/07	10	47.53	7	47.63	47.50	3	391	0.77%
2022/12/06	4	47.73	2	48.10	46.70	2	411	0.49%
2022/12/05	2	47.78	0	0.00	47.70	2	436	0.46%
2022/12/02	14	47.21	13	47.54	47.90	1	452	0.22%
2022/12/01	7	46.73	3	47.08	47.40	4	497	0.80%
2022/11/30	2	46.43	0	0.00	46.80	2	593	0.34%
2022/11/29	3	46.17	2	46.50	46.50	1	696	0.14%
2022/11/28	9	47.90	7	47.21	46.05	2	697	0.29%
2022/11/25	2	46.00	10	46.48	46.00	-8	690	-1.16%
2022/11/24	2	45.55	10	45.73	45.30	-8	687	-1.17%
2022/11/23	1	43.85	3	43.77	44.00	-2	683	-0.30%
2022/11/22	2	43.18	8	44.12	41.80	-6	689	-0.87%
2022/11/21	0	0.00	7	42.95	42.50	-7	691	-1.01%
2022/11/18	2	42.74	11	42.42	42.40	-9	708	-1.27%
2022/11/17	4	41.68	11	42.29	41.85	-7	718	-0.97%
2022/11/16	4	39.84	3	40.15	41.80	1	712	0.14%
2022/11/15	0	0.00	1	40.50	40.15	-1	713	-0.14%
2022/11/14	4	40.45	0	0.00	40.45	4	712	0.56%
2022/11/11	1	40.85	0	0.00	40.45	1	712	0.14%
2022/11/10	1	41.20	0	0.00	40.15	1	710	0.14%
2022/11/09	5	41.00	0	0.00	40.85	5	708	0.71%
2022/11/08	6	42.23	4	42.20	41.70	2	704	0.28%
2022/11/07	5	41.72	1	42.50	41.40	4	699	0.57%
2022/11/04	1	42.10	1	41.70	42.20	0	697	0.00%
2022/11/03	11	42.36	7	41.95	42.30	4	692	0.58%
2022/11/02	1	40.70	0	0.00	40.90	1	672	0.15%
2022/10/31	1	35.65	3	35.83	35.95	-2	665	-0.30%
2022/10/27	1	37.00	0	0.00	36.85	1	664	0.15%
2022/10/26	0	0.00	2	36.20	36.30	-2	663	-0.30%
2022/10/25	5	36.37	4	36.65	36.50	1	663	0.15%
2022/10/24	2	38.30	3	38.52	38.25	-1	657	-0.15%
2022/10/21	3	38.82	0	0.00	38.30	3	657	0.46%
2022/10/18	1	40.00	14	40.21	40.00	-13	656	-1.98%
2022/10/17	0	0.00	2	39.10	39.80	-2	655	-0.31%
2022/10/14	2	41.05	0	0.00	41.15	2	652	0.31%
2022/10/13	2	40.85	1	40.45	40.45	1	651	0.15%
2022/10/12	1	40.65	0	0.00	41.00	1	647	0.15%
2022/10/11	1	40.80	6	40.86	41.05	-5	646	-0.77%
2022/10/07	2	43.08	3	43.68	42.55	-1	641	-0.16%
2022/10/05	2	42.80	1	42.65	42.65	1	635	0.16%
2022/10/04	1	44.70	3	44.47	43.70	-2	632	-0.32%
2022/10/03	4	43.54	5	43.74	43.55	-1	630	-0.16%
2022/09/30	2	41.73	4	42.85	42.80	-2	624	-0.32%
2022/09/29	0	0.00	1	42.85	42.80	-1	621	-0.16%
2022/09/28	6	41.93	4	41.89	41.60	2	619	0.32%
2022/09/27	2	43.00	0	0.00	43.80	2	616	0.32%
2022/09/26	1	42.80	1	43.80	42.85	0	614	0.00%
2022/09/23	14	45.64	4	45.15	44.70	10	622	1.61%
2022/09/22	6	46.02	1	46.00	45.75	5	618	0.81%
2022/09/21	3	46.55	0	0.00	45.85	3	610	0.49%
2022/09/20	2	47.63	0.1	47.60	46.95	1.9	605	0.31%
2022/09/19	9	48.79	2	48.75	47.75	7	600	1.17%
2022/09/15	0	0.00	1	49.30	49.05	-1	589	-0.17%
2022/09/14	6.1	48.89	6	49.04	49.05	0.1	585	0.02%
2022/09/13	11	49.17	7	49.54	48.60	4	569	0.70%
2022/09/12	15	50.82	18	50.81	50.10	-3	547	-0.55%
2022/09/08	11	52.27	14	52.18	52.60	-3	518	-0.58%
2022/09/07	51	53.51	21	53.32	53.00	30	500	6.00%
2022/09/06	44	53.58	28.4	53.81	51.80	15.7	448	3.49%
2022/09/05	38.4	54.33	29	54.53	55.00	9.4	342	2.73%
2022/09/02	1	50.10	7	50.29	50.00	-6	240	-2.50%
2022/09/01	4	48.79	2	49.45	48.95	2	232	0.86%
2022/08/31	3	49.32	0	0.00	48.80	3	219	1.37%
2022/08/30	1	48.70	1	50.10	48.55	0	209	0.00%
2022/08/29	1	46.45	2	49.53	48.45	-1	197	-0.51%
2022/08/26	2	47.85	4	48.19	47.30	-2	186	-1.07%
2022/08/25	13	49.61	5	51.36	48.80	8	177	4.52%
2022/08/24	8	48.23	6	49.02	48.95	2	160	1.25%
2022/08/23	1	47.30	9	47.31	47.95	-8	147	-5.41%
2022/08/22	2	41.85	12	44.46	44.50	-10	140	-7.13%
2022/08/11	1	42.10	0	0.00	42.10	1	154	0.65%
2022/08/02	1	41.10	0	0.00	41.10	1	177	0.57%
2022/08/01	0	42.00	0	0.00	42.05	0	185	0.01%
2022/07/26	2	42.80	0	0.00	42.95	2	221	0.90%
2022/07/25	1	42.95	0	0.00	43.00	1	235	0.42%
2022/07/21	1	41.15	1	41.45	41.45	0	311	0.00%
2022/07/19	3	42.07	0	0.00	42.10	3	353	0.85%
2022/07/12	1	40.85	0	0.00	41.25	1	455	0.22%
2022/07/11	2	42.08	0	0.00	41.90	2	472	0.42%
2022/07/08	1	42.05	0	0.00	43.45	1	473	0.21%
2022/07/04	2	40.70	0	0.00	40.55	2	474	0.42%
2022/07/01	2	43.30	6	45.43	41.50	-4	470	-0.85%
2022/06/30	4	46.24	4	46.50	45.90	0	457	0.00%
2022/06/29	0	0.00	3	47.87	47.70	-3	454	-0.66%
2022/06/28	1	47.20	0	0.00	47.20	1	454	0.22%
2022/06/27	5	48.01	0	0.00	48.00	5	455	1.10%
2022/06/24	0	0.00	1	47.60	47.20	-1	454	-0.22%
2022/06/22	2	47.35	5	47.66	47.40	-3	459	-0.65%
2022/06/21	0	0.00	12	45.82	46.85	-12	463	-2.59%
2022/06/20	9	46.53	27	46.92	45.65	-18	463	-3.88%
2022/06/17	10	47.62	16	47.96	47.90	-6	460	-1.30%
2022/06/16	2	48.68	3	49.32	48.50	-1	461	-0.22%
2022/06/15	6	48.92	2	48.98	48.55	4	460	0.87%
2022/06/14	6	48.39	4	48.64	49.00	2	459	0.44%
2022/06/13	4	48.64	4	49.02	48.90	0	461	0.00%
2022/06/10	2	49.58	6	49.80	49.45	-4	463	-0.86%
2022/06/09	3	49.68	0	0.00	49.50	3	467	0.64%
2022/06/08	2	49.78	0	50.20	49.65	2	467	0.43%
2022/06/07	1	50.10	1	50.20	50.50	0	468	0.00%
2022/06/06	2	50.95	1	51.00	50.30	1	467	0.21%
2022/06/02	6	51.97	1	51.90	51.70	5	470	1.06%
2022/06/01	13	52.15	11	52.20	52.30	2	474	0.42%
2022/05/31	6	49.50	0	0.00	49.75	6	470	1.28%
2022/05/30	6	49.68	0	0.00	49.95	6	469	1.28%
2022/05/27	3	49.05	3	49.47	49.35	0	473	0.00%
2022/05/26	1.1	48.91	26	48.69	48.60	-24.9	474	-5.25%
2022/05/25	1	48.70	3	48.97	48.50	-2	474	-0.42%
2022/05/24	2	49.38	1	49.35	48.50	1	483	0.21%
2022/05/23	8	49.49	0	0.00	50.20	8	486	1.65%
2022/05/20	1	49.25	0	0.00	50.10	1	489	0.20%
2022/05/19	6	48.90	9	49.38	50.00	-3	510	-0.59%
2022/05/18	11	49.34	1	49.55	49.95	10	510	1.96%
2022/05/17	5	49.76	2	49.90	49.75	3	508	0.59%
2022/05/16	4	50.18	0	0.00	50.00	4	508	0.79%
2022/05/13	3	50.00	54	50.21	50.50	-51	501	-10.17%
2022/05/12	8.1	50.30	0	0.00	50.30	8.1	499	1.62%
2022/05/11	12	51.63	2	52.80	52.00	10	496	2.01%
2022/05/10	4.1	52.64	11	52.76	53.20	-6.9	496	-1.39%
2022/05/09	20.2	52.90	44	53.02	52.10	-23.8	496	-4.79%
2022/05/06	2	55.15	0	0.00	54.90	2	487	0.41%
2022/05/05	3	56.27	0	0.00	56.00	3	485	0.62%
2022/05/04	11.1	55.57	6	56.28	55.90	5.1	484	1.05%
2022/05/03	39	57.43	43	57.97	56.80	-4	478	-0.84%
2022/04/29	15	56.03	64	56.33	56.40	-49	460	-10.63%
2022/04/28	62.3	58.06	23	57.83	55.00	39.3	448	8.76%
2022/04/27	24.1	60.38	20	60.98	61.10	4.1	398	1.03%
2022/04/26	30	60.11	185	59.54	61.00	-155	376	-41.16%	大賣/鉅額交易
2022/04/25	15	58.91	168	58.44	58.50	-153	358	-42.66%	大賣/鉅額交易
2022/04/22	18	59.76	16	59.93	60.30	2	342	0.58%
2022/04/21	10	60.15	11.1	60.26	60.30	-1.1	338	-0.32%
2022/04/20	15	58.90	15	59.11	59.10	0	324	0.00%
2022/04/19	10	56.62	7.1	57.11	57.50	2.9	315	0.92%
2022/04/18	81	57.67	17.2	57.09	56.40	63.8	310	20.56%
2022/04/15	7	54.27	11	54.12	55.00	-4	272	-1.47%
2022/04/14	1	48.50	1	49.50	50.00	0	263	0.00%
2022/04/13	5	47.94	1	48.70	47.95	4	266	1.50%
2022/04/12	5	47.93	0	0.00	47.40	5	273	1.83%
2022/04/11	2	48.08	4	48.13	48.50	-2	276	-0.72%
2022/04/08	2	49.30	1	49.45	49.45	1	278	0.36%
2022/04/07	0	50.00	2	49.60	49.65	-2	280	-0.70%
2022/04/06	1	50.60	1	50.50	50.60	0	286	0.00%
2022/03/31	3	50.90	2	51.00	51.00	1	315	0.32%
2022/03/30	4	51.93	2	51.80	51.90	2	318	0.63%
2022/03/29	0	0.00	11	51.60	51.60	-11	321	-3.43%
2022/03/28	0	0.00	3	51.37	52.00	-3	327	-0.92%
2022/03/25	0	0.00	46	53.13	52.70	-46	330	-13.94%
2022/03/24	0	0.00	7	53.17	53.00	-7	340	-2.06%
2022/03/23	0	0.00	1	51.40	51.80	-1	347	-0.29%
2022/03/22	1	50.10	0	0.00	50.90	1	349	0.29%
2022/03/21	0	0.00	1	50.20	50.50	-1	355	-0.28%
2022/03/17	1	48.10	0	0.00	48.40	1	439	0.23%
2022/03/16	0	0.00	3	48.12	47.60	-3	527	-0.57%
2022/03/15	6	48.60	0	0.00	47.70	6	532	1.13%
2022/03/14	20	51.52	17	50.62	49.85	3	539	0.56%
2022/03/10	0	0.00	0	49.95	49.55	0	571	0.00%
2022/03/09	0	0.00	4	49.60	49.60	-4	578	-0.69%
2022/03/08	3	48.20	6	48.35	49.95	-3	605	-0.50%
2022/03/07	1	49.80	1	51.10	50.20	0	632	0.00%
2022/03/04	0	0.00	20	52.52	52.60	-20	668	-2.99%
2022/03/03	2	52.95	0	0.00	52.60	2	685	0.29%
2022/03/02	2.2	52.01	0	0.00	52.80	2.2	705	0.30%
2022/02/25	1	53.40	1	53.00	53.00	0	735	0.00%
2022/02/24	18	54.01	8	52.54	52.50	10	756	1.32%
2022/02/23	8	56.73	8	57.44	56.70	0	773	0.01%
2022/02/22	8	56.58	5	56.60	56.60	3	788	0.38%
2022/02/21	23	57.18	8.2	57.62	58.40	14.8	823	1.80%
2022/02/18	21	53.53	1	55.00	53.30	20	841	2.38%
2022/02/17	3	52.77	2	53.10	52.40	1	841	0.12%
2022/02/16	3	52.83	10	52.67	52.40	-7	852	-0.82%
2022/02/11	0	54.00	0	0.00	54.30	0	874	0.00%
2022/02/10	0	0.00	2	54.65	54.40	-2	872	-0.23%
2022/02/09	1.2	54.37	7	54.43	55.80	-5.8	870	-0.67%
2022/02/08	1	54.00	0	0.00	53.80	1	871	0.11%
2022/01/26	2	52.00	6	52.12	52.20	-4	875	-0.46%
2022/01/25	4	52.13	2	51.80	51.70	2	874	0.23%
2022/01/24	0	0.00	3	53.27	53.10	-3	873	-0.34%
2022/01/21	4	53.88	6	53.42	53.20	-2	891	-0.22%
2022/01/20	11	55.53	8	55.19	54.80	3	894	0.34%
2022/01/19	5	57.34	1	57.00	56.70	4	893	0.45%
2022/01/18	5	58.20	9	58.10	58.00	-4	896	-0.45%
2022/01/17	11	56.45	8	56.51	57.30	3	896	0.33%
2022/01/14	14	54.54	167	53.84	54.00	-153	896	-17.07%	大賣/鉅額交易
2022/01/13	1.1	57.13	0	0.00	57.30	1.1	904	0.12%
2022/01/12	3	57.50	26	57.70	58.30	-23	912	-2.52%
2022/01/11	4	58.18	14	58.66	58.30	-10	918	-1.09%
2022/01/10	7	60.23	23	60.11	59.80	-16	913	-1.75%
2022/01/07	8	59.64	4	61.70	59.50	4	913	0.44%
2022/01/06	4	60.68	14	60.43	61.00	-10	905	-1.10%
2022/01/05	57.1	62.75	15	62.79	61.90	42.1	900	4.68%
2022/01/04	10	62.20	5	62.92	63.10	5	890	0.56%
2022/01/03	3	62.53	5	62.50	62.30	-2	887	-0.23%
2021/12/30	9	63.04	10	62.82	62.60	-1	883	-0.11%
2021/12/29	11	63.08	7	63.14	63.00	4	883	0.45%
2021/12/28	15	64.14	17	64.04	64.00	-2	878	-0.23%
2021/12/27	0	0.00	12.1	62.98	62.90	-12.1	865	-1.40%
2021/12/24	11	61.09	0	0.00	60.50	11	850	1.29%
2021/12/23	54	61.74	7	62.21	61.10	47	853	5.51%
2021/12/22	29.1	63.04	12	63.17	61.90	17.1	849	2.01%
2021/12/21	5	62.04	2	61.80	62.20	3	842	0.36%
2021/12/20	25	62.48	35	61.59	62.50	-10	837	-1.19%
2021/12/17	35.1	59.84	24.6	59.68	60.10	10.5	824	1.27%
2021/12/16	9	61.33	22	61.41	61.30	-13	812	-1.60%
2021/12/15	17	60.71	19	60.74	60.90	-2	809	-0.25%
2021/12/14	31	60.91	44	60.87	61.00	-13	802	-1.62%
2021/12/13	131.5	64.93	82	64.26	63.30	49.5	781	6.34%	大買/
2021/12/10	78.1	66.58	79	66.28	66.60	-0.9	720	-0.12%
2021/12/09	32	62.15	26	62.16	61.70	6	633	0.95%
2021/12/08	4	62.23	4	62.55	62.20	0	626	0.00%
2021/12/07	1	62.80	11	62.55	62.30	-10	616	-1.62%
2021/12/06	19	60.15	26	60.46	60.00	-7	595	-1.18%
2021/12/03	27	61.89	4	61.38	61.80	23	582	3.95%
2021/12/02	17	62.80	14	62.66	61.80	3	573	0.52%
2021/12/01	56	63.27	2	64.60	63.40	54	546	9.89%
2021/11/30	18	63.42	28	62.10	62.50	-10	516	-1.94%
2021/11/29	11	57.87	8	57.34	59.10	3	474	0.63%
2021/11/26	9	59.11	6	59.67	59.70	3	457	0.66%
2021/11/25	10	59.37	5	59.14	59.30	5	436	1.15%
2021/11/24	8	58.39	11	57.95	58.30	-3	419	-0.71%
2021/11/23	24	57.13	74	57.96	56.60	-50	401	-12.46%
2021/11/22	58	57.76	48	56.96	58.00	10	378	2.64%
2021/11/19	147	54.81	43	54.26	56.10	104	352	29.51%	大買/鉅額交易
2021/11/18	321	54.88	63	54.89	55.60	258	330	77.96%	大買/鉅額交易
2021/11/17	112	51.97	24	50.65	52.00	88	287	30.60%	大買/
2021/11/16	10	47.56	11	47.54	47.30	-1	247	-0.40%
2021/11/15	45	47.16	5	47.52	47.20	40	243	16.43%
2021/11/12	12	45.42	5	45.31	45.65	7	232	3.01%
2021/11/11	5	45.13	1	45.30	44.90	4	218	1.83%
2021/11/10	2	45.20	5	44.78	45.20	-3	227	-1.32%
2021/11/08	3	44.33	0	0.00	44.05	3	224	1.34%
2021/11/05	2	44.50	4	44.80	44.80	-2	224	-0.89%
2021/11/03	1	44.05	2	43.95	43.75	-1	220	-0.45%
2021/11/02	0	0.00	1	44.75	44.65	-1	216	-0.46%
2021/11/01	0	0.00	1	46.00	45.55	-1	216	-0.46%
2021/10/29	14	45.49	2	45.70	45.70	12	217	5.53%
2021/10/28	5	47.31	10	46.94	46.95	-5	198	-2.52%
2021/10/27	5	46.04	6	46.37	46.80	-1	200	-0.50%
2021/10/26	5	45.95	2	45.95	45.65	3	199	1.50%
2021/10/25	5	45.99	1	46.00	46.10	4	196	2.04%
2021/10/22	3	44.93	11	44.75	44.90	-8	191	-4.19%
2021/10/21	14	44.55	3	44.25	44.20	11	187	5.88%
2021/10/20	15	45.33	1	45.15	45.30	14	165	8.45%
2021/10/19	18	44.12	11	44.13	44.15	7	153	4.55%
2021/10/15	13	42.29	1	41.65	42.40	12	139	8.61%
2021/10/13	0	0.00	3	40.10	40.20	-3	134	-2.22%
2021/10/12	3	40.20	5	40.50	40.05	-2	134	-1.49%
2021/10/08	3	40.10	4	40.28	40.30	-1	133	-0.75%
2021/10/07	2	39.90	0	0.00	39.75	2	131	1.52%
2021/10/06	4	39.73	1	39.35	39.45	3	130	2.29%
2021/10/05	1	38.60	1	38.85	39.50	0	128	0.00%
2021/10/04	1	39.80	0	0.00	38.75	1	127	0.78%
2021/09/30	7	39.96	6	40.03	40.10	1	125	0.80%
2021/09/29	0	0.00	7	40.41	40.35	-7	119	-5.84%
2021/09/27	0	0.00	4	40.99	40.95	-4	120	-3.33%
2021/09/24	0	0.00	3	41.12	40.80	-3	119	-2.50%
2021/09/22	0	0.00	24	40.04	40.50	-24	120	-19.91%
2021/09/16	1	41.25	0	0.00	41.05	1	119	0.84%
2021/09/15	0.1	40.55	8	40.41	40.55	-7.9	118	-6.72%
2021/09/14	1	41.00	11.4	41.01	40.55	-10.4	114	-9.08%
2021/09/13	1	41.25	0	42.00	41.05	1	113	0.86%
2021/09/10	1	41.30	14.1	41.19	41.65	-13.1	112	-11.63%
2021/09/09	9	42.29	0	0.00	41.60	9	112	8.02%
2021/09/08	46	43.15	5	42.14	41.35	41	111	36.73%
2021/09/07	3	41.42	1	41.60	40.75	2	108	1.84%
2021/09/06	2	42.23	0	0.00	41.80	2	108	1.84%
2021/09/03	1	42.50	0	0.00	42.45	1	109	0.91%
2021/09/02	3	43.22	0	0.00	43.00	3	108	2.77%
2021/09/01	17	43.75	0	0.00	43.35	17	108	15.68%
2021/08/31	10	42.43	0	0.00	42.30	10	106	9.39%
2021/08/30	13	42.91	0	0.00	42.55	13	105	12.28%
2021/08/27	15	43.37	0.1	43.00	43.00	14.9	104	14.32%
2021/08/26	10	43.34	0	0.00	43.35	10	103	9.69%
2021/08/18	0	0.00	1	45.25	45.00	-1	96	-1.03%
2021/08/17	1	45.00	0	0.00	45.25	1	94	1.06%
2021/08/12	0	0.00	2	46.00	46.65	-2	79	-2.52%
2021/08/04	0	0.00	1	45.05	44.85	-1	109	-0.92%
2021/08/03	1	45.55	6	44.80	45.00	-5	107	-4.63%
2021/08/02	1	44.25	1	44.05	44.30	0	104	0.00%
2021/07/30	1	42.90	0	0.00	42.90	1	98	1.02%
2021/07/19	0	0.00	0	40.50	40.10	0	104	0.00%
2021/07/13	0	0.00	5	40.00	40.20	-5	113	-4.40%
2021/07/02	0	40.00	0	40.00	40.00	0	140	0.00%
2021/06/28	0	0.00	21	40.29	40.30	-21	141	-14.79%
2021/06/18	0	0.00	4	41.10	41.50	-4	141	-2.83%
2021/06/17	3	41.00	0	0.00	41.10	3	141	2.12%
2021/06/09	2	41.20	0	0.00	41.15	2	142	1.40%
2021/06/08	0	0.00	1	41.90	42.00	-1	142	-0.70%
2021/06/04	0	0.00	2	42.35	42.30	-2	149	-1.34%
2021/05/31	0	0.00	5	41.98	41.65	-5	152	-3.28%
2021/05/28	1	42.50	0	0.00	41.85	1	152	0.66%
2021/05/19	1	42.30	0	0.00	42.00	1	155	0.64%
2021/05/17	3	42.48	2	42.45	42.20	1	155	0.64%
2021/05/14	14	45.73	2	44.75	43.80	12	142	8.40%
2021/05/12	5	42.94	0	0.00	41.75	5	131	3.80%
2021/05/06	0	0.00	0	43.40	44.65	0	117	0.00%
2021/05/05	0	0.00	5	44.55	44.65	-5	119	-4.18%
2021/05/04	5	44.44	4	45.19	45.30	1	118	0.84%
2021/04/29	0	0.00	3	47.75	47.05	-3	115	-2.61%
2021/04/28	0	0.00	5	47.26	47.50	-5	113	-4.40%
2021/04/26	12	46.96	0	0.00	46.35	12	115	10.36%
2021/04/22	1	48.15	1	48.75	46.35	0	116	0.00%
2021/04/16	2	46.73	0	0.00	47.30	2	109	1.83%
2021/04/14	1	47.40	2	47.77	47.55	-1	108	-0.92%
2021/04/13	14	48.66	17	47.94	46.45	-3	107	-2.80%
2021/04/12	2	48.80	7	49.84	49.15	-5	101	-4.94%
2021/04/09	7	47.52	8	47.58	47.10	-1	93	-1.07%
2021/04/08	5	47.14	4	45.85	46.45	1	88	1.13%
2021/04/07	2	44.45	6	44.90	44.35	-4	83	-4.81%
2021/04/06	7	44.00	1	43.85	43.90	6	82	7.26%
2021/03/31	2	42.50	0	0.00	42.45	2	82	2.41%
2021/03/30	1	42.85	0	0.00	42.80	1	82	1.21%
2021/03/26	0	44.55	0	0.00	42.70	0	83	0.00%
2021/03/25	0	0.00	1	42.80	42.70	-1	83	-1.20%
2021/03/23	4	43.13	0	0.00	42.95	4	83	4.81%
2021/03/22	0	0.00	1	43.80	43.80	-1	82	-1.22%
2021/03/18	2	44.40	3	45.22	44.55	-1	82	-1.21%
2021/03/16	0	0.00	2	44.70	44.95	-2	83	-2.39%
2021/03/11	2	44.65	1	45.00	44.90	1	85	1.18%
2021/03/10	4	45.84	3	46.07	45.55	1	84	1.18%
2021/03/09	0	0.00	1	43.40	44.00	-1	78	-1.27%
2021/03/08	2	43.15	3	43.55	43.25	-1	77	-1.29%
2021/03/05	3	43.00	0	0.00	42.60	3	76	3.92%
2021/03/04	2	43.33	0	0.00	42.90	2	76	2.62%
2021/03/03	2	43.50	0	0.00	44.00	2	76	2.63%
2021/03/02	1	43.25	1	43.45	44.45	0	76	0.00%
2021/02/26	2	43.18	2	43.63	43.75	0	77	0.00%
2021/02/25	1	44.05	1	44.40	44.40	0	84	0.00%
2021/02/23	2	44.00	0	0.00	44.40	2	91	2.18%
2021/02/22	1	43.15	1	43.00	44.65	0	97	0.00%
2021/02/19	0	0.00	1	42.50	43.00	-1	96	-1.04%
2021/02/17	1	41.60	0	0.00	41.55	1	97	1.03%
2021/02/02	0	0.00	1	42.20	42.00	-1	96	-1.04%
2021/02/01	1	42.15	0	0.00	42.00	1	95	1.04%
2021/01/29	4	42.55	0	0.00	42.75	4	95	4.21%
2021/01/28	1	43.75	1	43.50	43.50	0	93	0.00%
2021/01/27	3	44.50	3	44.65	44.40	0	94	0.00%
2021/01/26	1	43.55	0	0.00	43.20	1	92	1.08%
2021/01/19	2	44.20	2	44.63	44.50	0	94	0.00%
2021/01/14	0	0.00	1	43.75	44.30	-1	96	-1.04%
2021/01/11	0	0.00	1	44.50	44.35	-1	94	-1.06%
2021/01/08	1	44.20	0	0.00	43.85	1	94	1.06%
2021/01/07	1	44.30	1	44.90	44.80	0	95	0.00%
2021/01/06	4	44.28	0	0.00	45.00	4	99	4.02%
2021/01/04	1	45.50	0	0.00	45.50	1	101	0.98%
2020/12/29	2	44.80	2	45.20	45.80	0	107	0.00%
2020/12/28	0	0.00	2	45.55	45.55	-2	107	-1.86%
2020/12/24	2	44.70	0	0.00	45.05	2	107	1.85%
2020/12/22	2	44.60	2	44.95	45.10	0	113	0.00%
2020/12/18	1	45.00	1	45.65	45.00	0	113	0.00%
2020/12/16	1	45.05	0	0.00	45.45	1	117	0.85%
2020/12/14	1	45.30	1	45.50	45.50	0	119	0.00%
2020/12/11	1	43.50	1	43.70	43.50	0	119	0.00%
2020/12/08	2	46.55	0	0.00	46.25	2	121	1.64%
2020/12/07	0	0.00	4	46.81	47.00	-4	135	-2.95%
2020/12/04	0	0.00	1	47.85	47.10	-1	138	-0.72%
2020/12/03	0	0.00	2	47.50	47.50	-2	139	-1.43%
2020/12/02	0	0.00	1	47.00	47.00	-1	141	-0.71%
2020/11/30	0	0.00	2	47.70	47.70	-2	152	-1.32%
2020/11/26	1	46.80	1	47.20	47.00	0	152	0.00%
2020/11/25	2	46.93	1	47.45	46.60	1	152	0.65%
2020/11/24	12	46.89	12	47.06	46.60	0	152	0.00%
2020/11/23	1	48.65	0	0.00	48.70	1	147	0.68%
2020/11/20	7	49.64	7	49.86	49.60	0	146	0.00%
2020/11/19	6	48.03	1	48.25	48.05	5	143	3.50%
2020/11/17	0	0.00	1	48.05	48.00	-1	142	-0.70%
2020/11/12	1	49.05	0	0.00	48.40	1	150	0.66%
2020/11/06	0	0.00	2	49.78	50.00	-2	158	-1.26%
2020/11/05	0	0.00	1	50.10	50.00	-1	164	-0.61%
2020/11/04	0	0.00	1	50.00	50.00	-1	177	-0.56%
2020/11/03	0	0.00	2	50.10	50.60	-2	183	-1.09%
2020/11/02	11	51.44	3	51.10	50.40	8	186	4.29%
2020/10/20	0	0.00	2	47.33	47.45	-2	248	-0.80%
2020/10/15	0	0.00	1	47.00	47.00	-1	281	-0.36%
2020/10/14	0	0.00	2	46.95	46.75	-2	283	-0.70%
2020/10/13	2	46.90	0	0.00	47.00	2	287	0.70%
2020/10/12	2	48.00	0	0.00	47.60	2	289	0.69%
2020/10/08	0	0.00	1	49.75	49.00	-1	295	-0.34%
2020/10/07	3	49.73	0	0.00	49.05	3	302	0.99%
2020/10/06	1	49.40	0	0.00	50.30	1	324	0.31%
2020/10/05	2	48.60	2	49.40	49.40	0	373	0.00%
2020/09/30	1	49.30	1	48.95	49.15	0	445	0.00%
2020/09/29	2	48.80	2	48.80	49.75	0	474	0.00%
2020/09/25	2	49.60	6	48.68	48.45	-4	479	-0.83%
2020/09/24	1	49.70	0	0.00	50.00	1	482	0.21%
2020/09/22	3	51.00	0	0.00	50.90	3	494	0.61%
2020/09/21	2	51.75	1	52.00	51.70	1	495	0.20%
2020/09/17	0	0.00	9	52.14	52.70	-9	503	-1.79%
2020/09/16	1	52.30	0	0.00	52.20	1	515	0.19%
2020/09/15	6	52.72	0	0.00	52.40	6	554	1.08%
2020/09/11	4	52.93	6	52.50	52.90	-2	581	-0.34%
2020/09/10	10	54.42	11	54.47	54.20	-1	579	-0.17%
2020/09/09	3	53.57	4	53.48	53.50	-1	568	-0.18%
2020/09/08	4	53.35	2	53.10	53.20	2	567	0.35%
2020/09/07	7	53.07	0	0.00	52.50	7	566	1.24%
2020/09/04	2	53.30	2	53.60	53.80	0	567	0.00%
2020/09/03	1	53.60	5	53.46	53.70	-4	566	-0.71%
2020/09/02	4	52.30	0	0.00	52.80	4	557	0.72%
2020/08/31	2	52.55	2	52.70	52.50	0	562	0.00%
2020/08/28	2	53.60	0	0.00	53.30	2	563	0.35%
2020/08/27	2	53.80	1	53.60	53.70	1	566	0.18%
2020/08/25	4	53.68	2	53.15	53.00	2	574	0.35%
2020/08/24	2	53.65	2	53.40	53.30	0	592	0.00%
2020/08/21	2	52.15	1	52.20	53.00	1	594	0.17%
2020/08/20	6	51.42	8	51.81	51.60	-2	602	-0.33%
2020/08/19	1	53.40	4	53.55	53.50	-3	630	-0.48%
2020/08/14	4	52.65	12	52.63	52.60	-8	640	-1.25%
2020/08/13	4	53.08	6	54.08	52.60	-2	638	-0.31%
2020/08/12	1	53.00	2	53.70	53.80	-1	637	-0.16%
2020/08/11	10	54.19	5	54.26	53.40	5	635	0.79%
2020/08/10	8	54.30	17	54.41	53.90	-9	632	-1.42%
2020/08/07	12	54.25	4	53.40	53.80	8	619	1.29%
2020/08/06	2	53.00	0	0.00	52.60	2	615	0.33%
2020/08/05	1	53.20	0	0.00	53.20	1	613	0.16%
2020/08/04	2	54.40	2	53.70	53.40	0	612	0.00%
2020/08/03	3	53.50	4	53.30	54.50	-1	611	-0.16%
2020/07/31	26	55.38	16	55.03	53.60	10	609	1.64%
2020/07/30	11	51.75	5	52.12	52.70	6	590	1.02%
2020/07/29	2	53.10	3	52.43	52.50	-1	572	-0.17%
2020/07/28	0	0.00	1	52.70	52.80	-1	571	-0.18%
2020/07/27	0	0.00	3	53.00	52.90	-3	575	-0.52%
2020/07/24	4	54.25	6	54.07	53.80	-2	579	-0.35%
2020/07/23	9	54.67	10	54.77	54.50	-1	582	-0.17%
2020/07/22	5	55.50	5	55.50	55.50	0	584	0.00%
2020/07/21	21	57.44	16	56.97	56.60	5	583	0.86%
2020/07/20	4	53.63	3	52.20	53.90	1	564	0.18%
2020/07/17	2	54.35	8	54.66	54.00	-6	564	-1.06%
2020/07/16	1	56.00	3	55.77	55.70	-2	570	-0.35%
2020/07/15	9	57.13	5	56.60	55.80	4	574	0.70%
2020/07/14	7	56.79	5	57.58	56.30	2	578	0.35%
2020/07/13	19	59.78	5	60.74	57.60	14	580	2.41%
2020/07/10	26	64.25	20	64.51	63.00	6	559	1.07%
2020/07/09	40	61.13	40	61.20	63.30	0	528	0.00%
2020/07/08	9	56.44	10	55.27	57.90	-1	468	-0.21%
2020/07/07	4	52.90	0	0.00	52.70	4	443	0.90%
2020/07/06	9	52.96	3	52.80	53.30	6	441	1.36%
2020/07/03	5	53.36	2	53.75	53.10	3	435	0.69%
2020/07/02	5	54.40	9	55.09	53.70	-4	430	-0.93%
2020/07/01	2	53.65	2	53.70	54.00	0	422	0.00%
2020/06/30	3	53.33	0	0.00	52.90	3	416	0.72%
2020/06/24	0	0.00	3	53.60	53.70	-3	411	-0.73%
2020/06/23	10	55.10	8	55.48	54.80	2	404	0.49%
2020/06/22	30	56.04	31	55.55	55.40	-1	391	-0.26%
2020/06/19	14	53.50	16	53.69	52.70	-2	353	-0.57%
2020/06/18	12	53.31	11	53.30	54.00	1	345	0.29%
2020/06/17	3	51.87	0	0.00	51.90	3	325	0.92%
2020/06/16	4	52.10	2	51.90	51.90	2	325	0.61%
2020/06/15	7	51.21	11	51.35	51.40	-4	325	-1.23%
2020/06/12	0	0.00	4	50.40	51.00	-4	328	-1.22%
2020/06/11	2	51.60	3	51.00	51.00	-1	335	-0.30%
2020/06/08	0	0.00	1	52.30	52.20	-1	366	-0.27%
2020/06/05	1	51.60	3	51.60	51.60	-2	363	-0.55%
2020/06/04	4	51.80	1	51.90	51.90	3	363	0.82%
2020/06/03	2	51.60	1	51.80	51.90	1	362	0.28%
2020/06/02	1	51.60	0	0.00	52.00	1	359	0.28%
2020/05/29	12	54.16	13	53.95	52.60	-1	350	-0.28%
2020/05/28	2	52.90	2	52.55	51.20	0	330	0.00%
2020/05/27	4	53.50	4	53.10	53.10	0	326	0.00%
2020/05/26	22	54.57	43	54.05	52.50	-21	321	-6.52%
2020/05/25	16	51.79	11	52.19	52.80	5	287	1.74%
2020/05/22	12	50.75	12	51.25	51.30	0	277	0.00%
2020/05/21	2	50.30	2	49.90	49.90	0	274	0.00%
2020/05/20	0	0.00	2	49.15	49.15	-2	279	-0.72%
2020/05/15	1	50.00	0	0.00	50.00	1	284	0.35%
2020/05/14	0	0.00	1	50.60	51.00	-1	285	-0.35%
2020/05/12	0	0.00	5	50.96	51.10	-5	284	-1.76%
2020/05/07	4	51.90	16	52.11	52.40	-12	289	-4.14%
2020/05/06	23	52.41	14	51.90	52.40	9	283	3.17%
2020/05/05	3	51.73	8	51.85	51.90	-5	279	-1.79%
2020/05/04	7	49.85	2	49.85	51.70	5	275	1.81%
2020/04/30	3	49.77	10	50.29	50.80	-7	270	-2.59%
2020/04/29	20	51.48	14	52.06	49.50	6	265	2.26%
2020/04/28	2	52.70	2	53.30	53.80	0	257	0.00%
2020/04/27	3	54.53	3	54.40	54.20	0	253	0.00%
2020/04/24	4	54.68	0	0.00	54.50	4	250	1.60%
2020/04/23	1	54.80	1	54.20	54.40	0	245	0.00%
2020/04/22	1	54.20	0	0.00	54.30	1	240	0.41%
2020/04/21	32	54.97	6	54.83	54.40	26	236	10.98%
2020/04/20	3	53.83	0	0.00	54.40	3	225	1.33%
2020/04/17	6	54.03	21	53.16	53.30	-15	217	-6.90%
2020/04/16	29	51.87	7	52.56	52.50	22	206	10.67%
2020/04/15	0	0.00	2	50.00	50.20	-2	195	-1.02%
2020/04/14	4	51.23	8	50.60	49.95	-4	192	-2.08%
2020/04/13	4	49.38	0	0.00	49.65	4	173	2.31%
2020/04/10	0	0.00	1	41.90	45.15	-1	161	-0.62%
2020/03/31	0	0.00	7	40.00	40.05	-7	159	-4.39%
2020/03/27	0	0.00	1	39.50	39.95	-1	159	-0.63%
2020/03/25	10	40.26	0	0.00	39.70	10	164	6.07%
2020/03/24	2	39.95	0	0.00	39.35	2	180	1.11%
2020/03/23	1	38.00	0	0.00	37.55	1	184	0.54%
2020/03/20	0	0.00	2	37.00	37.40	-2	186	-1.07%
2020/03/19	2	33.88	9	34.00	34.00	-7	185	-3.78%
2020/03/18	2	35.75	43	35.77	35.50	-41	183	-22.30%
2020/03/17	3	34.97	5	34.94	34.70	-2	179	-1.11%
2020/03/16	0	0.00	6	38.50	38.55	-6	176	-3.40%
2020/03/13	1	40.60	1	39.55	40.05	0	176	0.00%
2020/03/12	1	44.05	2	43.85	43.90	-1	167	-0.60%
2020/03/11	3	48.70	0	0.00	48.70	3	150	1.99%
2020/03/10	1	49.45	1	50.00	50.00	0	150	0.00%
2020/03/05	0	0.00	1	50.90	50.50	-1	150	-0.66%
2020/03/04	2	50.40	1	50.80	50.40	1	151	0.66%
2020/03/03	1	51.50	0	0.00	51.50	1	152	0.66%
2020/03/02	3	51.67	4	52.00	51.50	-1	153	-0.65%
2020/02/27	2	51.95	11	51.66	52.60	-9	155	-5.79%
2020/02/26	1	52.50	0	0.00	52.60	1	154	0.65%
2020/02/25	1	52.70	1	53.30	53.30	0	156	0.00%
2020/02/24	0	0.00	1	52.90	53.20	-1	155	-0.64%
2020/02/21	2	53.10	1	53.00	53.30	1	155	0.64%
2020/02/19	2	52.85	0	0.00	52.80	2	147	1.35%
2020/02/17	1	53.00	1	52.20	52.70	0	144	0.00%
2020/02/14	2	53.60	2	53.70	53.70	0	140	0.00%
2020/02/13	1	53.40	2	53.35	53.40	-1	140	-0.71%
2020/02/12	11	53.99	11	54.69	53.30	0	140	0.00%
2020/02/11	8	53.30	3	54.00	54.00	5	131	3.82%
2020/02/03	1	51.50	0	0.00	52.80	1	129	0.77%
2020/01/20	2	54.10	2	53.80	53.80	0	132	0.00%
2020/01/17	1	55.00	0	0.00	55.00	1	133	0.75%
2020/01/15	0	0.00	1	54.80	54.80	-1	137	-0.72%
2020/01/14	1	55.50	0	0.00	55.50	1	138	0.72%
2020/01/10	0	0.00	4	55.30	55.30	-4	136	-2.94%
2020/01/09	0	0.00	1	55.00	55.00	-1	136	-0.73%
2020/01/07	1	54.40	0	0.00	54.40	1	143	0.70%
2020/01/06	1	55.50	0	0.00	55.20	1	144	0.69%
2020/01/03	1	55.90	0	0.00	56.00	1	144	0.69%
2020/01/02	1	55.80	0	0.00	56.00	1	144	0.69%
2019/12/31	0	0.00	2	55.80	55.50	-2	144	-1.39%
2019/12/30	0	0.00	5	56.20	56.20	-5	143	-3.48%
2019/12/27	3	56.50	0	0.00	56.80	3	143	2.09%
2019/12/26	4	58.10	0	0.00	57.30	4	141	2.83%
2019/12/24	1	58.60	0.1	58.10	58.60	0.9	146	0.63%
2019/12/23	0	0.00	1	59.50	59.10	-1	151	-0.66%
2019/12/20	2	59.05	1.2	58.63	58.70	0.8	150	0.53%
2019/12/19	23	59.66	19	59.96	59.50	4	148	2.70%
2019/12/18	3	58.00	1	58.50	57.80	2	131	1.53%
2019/12/17	8	58.80	0	0.00	58.80	8	131	6.10%
2019/12/13	5	58.48	1	58.80	58.80	4	133	2.99%
2019/12/11	11	58.82	1	58.60	59.10	10	147	6.79%
2019/12/10	2	58.05	0	0.00	58.10	2	145	1.38%
2019/12/09	0	0.00	5	58.12	58.60	-5	141	-3.55%
2019/12/06	0	0.00	4	58.40	58.30	-4	139	-2.86%
2019/12/05	2	57.95	1	57.90	58.00	1	140	0.71%
2019/12/04	1	57.90	0	0.00	57.90	1	140	0.71%
2019/11/29	4	57.55	0	0.00	57.30	4	138	2.89%
2019/11/28	1	57.60	1	57.30	57.50	0	137	0.00%
2019/11/26	0	0.00	1	56.20	56.30	-1	136	-0.73%
2019/11/25	5	56.16	0	0.00	56.40	5	134	3.72%
2019/11/22	0.1	54.00	0	0.00	54.30	0.1	129	0.04%
2019/11/21	0	0.00	1	53.90	54.00	-1	130	-0.77%
2019/11/15	0	0.00	1	54.30	54.20	-1	138	-0.72%
2019/11/12	0	0.00	0	54.00	54.50	0	143	-0.02%
2019/11/11	0	0.00	0	53.60	54.00	0	143	0.00%
2019/11/06	0	0.00	3	54.20	54.10	-3	142	-2.10%
2019/11/05	0	53.20	1	54.20	54.20	-1	143	-0.67%
2019/10/29	1	53.80	1	54.70	54.30	0	152	0.00%
2019/10/28	0	55.10	0	0.00	55.00	0	156	0.01%
2019/10/25	1	53.80	0	0.00	53.80	1	155	0.65%
2019/10/24	1	52.30	0	0.00	52.20	1	153	0.65%
2019/10/16	5	53.76	1	54.20	53.10	4	205	1.94%
2019/10/09	0	0.00	1	55.00	54.70	-1	198	-0.51%
2019/10/07	1	55.50	0	0.00	55.20	1	198	0.50%
2019/09/27	1	56.70	0	0.00	56.60	1	198	0.50%
2019/09/26	3	57.63	0	0.00	57.90	3	200	1.49%
2019/09/23	0	0.00	1	58.80	58.40	-1	198	-0.50%
2019/09/19	0	0.00	1	57.00	57.40	-1	194	-0.51%
2019/09/18	0.1	57.00	0	0.00	57.20	0.1	192	0.05%
2019/09/17	1	53.00	1	54.70	55.70	0	190	0.00%
2019/09/16	1	54.00	0	0.00	55.00	1	180	0.55%
2019/09/12	1	54.90	1	55.30	54.90	0	173	0.00%
2019/09/11	1	56.40	0	0.00	55.50	1	173	0.58%
2019/09/06	1	56.00	0	0.00	56.00	1	172	0.58%
2019/09/04	0	0.00	1	56.70	56.70	-1	170	-0.59%
2019/08/26	0	0.00	0.1	64.80	59.30	-0.1	169	-0.06%
2019/08/22	1	58.30	3	58.40	58.50	-2	165	-1.21%
2019/08/21	0	0.00	1	57.00	57.10	-1	164	-0.61%
2019/08/19	0	0.00	1	56.20	56.20	-1	165	-0.60%
2019/08/15	1.1	55.13	0	0.00	55.40	1.1	162	0.68%
2019/08/14	1	56.00	0	0.00	56.30	1	160	0.62%
2019/08/06	1	56.40	1	56.90	57.00	0	166	0.00%
2019/08/02	0	0.00	6	57.63	59.00	-6	171	-3.50%
2019/07/31	0.1	57.00	0	0.00	57.20	0.1	181	0.03%
2019/07/30	1	57.00	0	0.00	57.30	1	180	0.55%
2019/07/29	1.1	58.40	3	58.37	58.40	-2	175	-1.11%
2019/07/26	1	58.80	0	0.00	59.00	1	175	0.57%
2019/07/24	1	58.40	1	58.50	58.40	0	193	0.00%
2019/07/22	5	59.32	1	58.70	59.00	4	194	2.05%
2019/07/19	19	61.44	5	61.48	60.10	14	193	7.24%
2019/07/18	2	62.40	2	60.40	62.80	0	169	0.00%
2019/07/17	1	59.00	1	59.60	59.20	0	149	0.00%
2019/07/12	1	59.40	0	0.00	59.20	1	153	0.65%
2019/07/11	0	0.00	2	59.40	59.40	-2	157	-1.27%
2019/07/08	1	58.00	0	0.00	58.40	1	179	0.56%
2019/07/05	1	58.60	1	58.60	58.40	0	186	0.00%
2019/07/04	1	59.00	0	0.00	59.10	1	196	0.51%
2019/07/03	2	59.80	1	59.10	59.10	1	209	0.48%
2019/07/01	1	58.00	0	58.10	58.50	1	206	0.48%
2019/06/25	0	0.00	1	59.40	59.40	-1	210	-0.47%
2019/06/05	0	0.00	1	59.20	59.00	-1	228	-0.44%
2019/06/03	0	0.00	1	59.40	59.60	-1	228	-0.44%
2019/05/29	0	0.00	0.1	59.80	59.60	-0.1	235	-0.03%
2019/05/27	1	59.70	0	0.00	59.60	1	237	0.42%
2019/05/21	1	58.50	1	58.70	59.00	0	247	0.00%
2019/05/17	1	57.90	0	0.00	57.90	1	255	0.39%
2019/05/15	1	57.40	2	57.90	58.10	-1	296	-0.34%
2019/04/30	3	64.77	0	0.00	64.00	3	281	1.07%
2019/04/25	1	65.00	0	0.00	66.10	1	266	0.38%
2019/04/23	6	66.20	0	0.00	66.30	6	275	2.18%
2019/04/22	1	65.50	0	0.00	66.20	1	281	0.36%
2019/04/18	1	65.90	7	66.00	65.80	-6	280	-2.14%
2019/04/17	1	66.70	1	66.70	66.40	0	284	0.00%
2019/04/16	2	67.60	2	67.75	67.40	0	290	0.00%
2019/04/12	1	68.00	0	0.00	67.10	1	273	0.36%
2019/04/11	1	66.80	1	67.40	67.90	0	270	0.00%
2019/04/10	1	67.10	1	67.80	68.00	0	265	0.00%
2019/04/09	3	68.00	4	67.65	67.00	-1	255	-0.39%
2019/04/03	0	0.00	1	65.20	65.00	-1	238	-0.42%
2019/03/28	1	64.70	4	65.10	64.60	-3	234	-1.28%
2019/03/27	5	65.64	2	65.30	65.10	3	232	1.29%
2019/03/25	2.3	64.84	2	65.20	64.70	0.3	229	0.14%
2019/03/22	0	0.00	3	65.17	64.90	-3	234	-1.28%
2019/03/21	0	0.00	1	64.80	65.10	-1	235	-0.43%
2019/03/14	0	0.00	0.2	64.60	65.10	-0.2	232	-0.07%
2019/03/05	4	64.70	7	63.93	64.90	-3	247	-1.21%
2019/03/04	10	65.42	12	65.48	65.40	-2	243	-0.82%
2019/02/27	4	64.95	0	0.00	65.50	4	242	1.65%
2019/02/26	0	0.00	6	65.50	65.30	-6	241	-2.49%
2019/02/25	7	65.23	0	0.00	65.50	7	240	2.91%
2019/02/21	0	64.20	0	0.00	64.20	0	231	0.00%
2019/02/20	0	0.00	1	64.40	64.20	-1	229	-0.44%
2019/02/15	0	0.00	3	67.27	65.40	-3	221	-1.35%
2019/02/14	3	65.00	0	0.00	65.00	3	201	1.49%
2019/02/11	0	0.00	0.1	68.00	62.00	-0.1	188	-0.05%
2019/01/30	0	0.00	1	62.00	61.90	-1	189	-0.53%
2019/01/28	0	0.00	1	62.00	61.70	-1	189	-0.53%
2019/01/24	1	63.10	0	0.00	62.70	1	202	0.49%
2019/01/18	0	0.00	1	63.70	63.80	-1	222	-0.45%
2019/01/17	0	0.00	1	64.20	63.70	-1	223	-0.45%
2019/01/16	0	0.00	1	65.10	65.00	-1	222	-0.45%
2019/01/15	8	65.00	12	65.12	64.90	-4	225	-1.78%
2019/01/14	11	64.75	3	64.13	64.80	8	217	3.68%
2019/01/11	0	0.00	1	62.70	62.60	-1	209	-0.48%
2019/01/10	0	0.00	3	62.47	62.80	-3	209	-1.43%
2019/01/09	0	0.00	2	62.55	62.10	-2	208	-0.96%
2019/01/08	2	62.30	2	62.15	61.80	0	204	0.00%
2019/01/03	1	61.00	0	0.00	60.80	1	216	0.46%
2018/12/18	18	60.90	0	0.00	60.30	18	261	6.88%
2018/12/17	0	0.00	1	61.30	60.90	-1	261	-0.38%
2018/12/13	0	0.00	1	59.50	59.50	-1	254	-0.39%
2018/12/04	1	59.30	0	0.00	59.70	1	268	0.37%
2018/12/03	9	59.60	0	0.00	59.10	9	267	3.37%
2018/11/30	2	58.60	0	0.00	59.00	2	265	0.75%
2018/11/22	0	0.00	2	56.00	55.90	-2	269	-0.74%
2018/11/16	0	0.00	1	54.90	54.50	-1	286	-0.35%
2018/11/09	0	0.00	5	54.00	53.70	-5	300	-1.67%
2018/11/07	1	54.80	0	0.00	54.50	1	300	0.33%
2018/10/31	0	0.00	3	52.90	52.60	-3	286	-1.05%
2018/10/23	1	57.90	0	0.00	57.10	1	271	0.37%
2018/10/18	0	0.00	3	57.60	57.90	-3	279	-1.07%
2018/10/08	0	0.00	4	60.23	60.30	-4	264	-1.51%
2018/10/05	4	59.50	6	60.88	59.90	-2	264	-0.76%
2018/10/04	6	61.83	2	62.80	61.50	4	255	1.57%
2018/10/03	0	0.00	1	62.00	61.60	-1	242	-0.41%
2018/10/02	2	61.45	2	60.60	60.30	0	235	0.00%
2018/09/18	1	59.90	0	0.00	59.90	1	273	0.37%
2018/09/13	0	0.00	12	59.95	60.80	-12	331	-3.62%
2018/09/12	7.1	60.32	5	59.30	60.00	2.1	331	0.63%
2018/09/11	0	0.00	1	59.50	59.50	-1	323	-0.31%
2018/09/10	0	0.00	6	58.55	58.40	-6	323	-1.85%
2018/09/05	0	0.00	2	60.20	60.00	-2	323	-0.62%
2018/09/03	0	0.00	1	60.80	60.10	-1	323	-0.31%
2018/08/31	0	0.00	2	61.00	60.80	-2	323	-0.62%
2018/08/30	0	0.00	1	61.20	61.70	-1	325	-0.31%
2018/08/27	0	0.00	1	62.10	61.90	-1	335	-0.30%
2018/08/24	0	0.00	1	61.60	62.00	-1	331	-0.30%
2018/08/23	1	62.30	0	0.00	61.60	1	333	0.30%
2018/08/22	1	63.10	4	61.90	61.60	-3	328	-0.91%
2018/08/17	0	0.00	2	59.30	59.60	-2	325	-0.62%
2018/08/13	0	0.00	4	58.40	58.70	-4	343	-1.16%
2018/08/09	2	60.00	0	0.00	59.80	2	362	0.55%
2018/08/07	1	60.10	0	0.00	59.80	1	375	0.27%
2018/08/06	1	60.50	1	60.00	60.20	0	381	0.00%
2018/07/30	1	59.70	2	61.00	59.70	-1	409	-0.24%
2018/07/27	0	0.00	5	59.40	60.30	-5	404	-1.23%
2018/07/26	0	0.00	1	58.40	58.10	-1	397	-0.25%
2018/07/25	0	0.00	16	56.78	57.70	-16	404	-3.96%
2018/07/24	1	55.40	20	55.40	55.30	-19	432	-4.39%
2018/07/18	1	57.20	0	0.00	56.20	1	615	0.16%
2018/07/16	0	0.00	2	58.05	58.10	-2	658	-0.30%
2018/07/10	0	0.00	2	55.40	56.00	-2	681	-0.29%
2018/07/09	0	0.00	1	53.00	53.40	-1	685	-0.15%
2018/07/06	9	52.02	4	51.75	52.70	5	692	0.72%
2018/07/05	4	55.63	3	54.27	54.20	1	679	0.15%
2018/07/04	0	0.00	1	57.00	57.70	-1	683	-0.15%
2018/07/03	1	57.00	0	0.00	58.00	1	681	0.15%
2018/06/29	0	0.00	1	59.40	59.00	-1	688	-0.15%
2018/06/28	3	59.80	1	60.40	59.00	2	696	0.29%
2018/06/27	11	60.78	0	0.00	60.20	11	698	1.57%
2018/06/26	7	61.27	12.1	61.53	61.60	-5.1	707	-0.71%
2018/06/25	0	0.00	1	59.70	60.10	-1	694	-0.14%
2018/06/20	0	0.00	1	59.60	59.60	-1	697	-0.14%
2018/06/15	0	0.00	3	61.43	60.40	-3	726	-0.41%
2018/06/13	0	0.00	1	60.00	59.70	-1	732	-0.14%
2018/06/08	4	60.70	0	0.00	60.10	4	756	0.53%
2018/06/07	0	0.00	4	60.85	59.90	-4	762	-0.52%
2018/06/06	5	62.16	10.3	61.43	61.20	-5.3	778	-0.67%
2018/06/04	5	59.60	0	0.00	59.60	5	835	0.60%
2018/06/01	2.2	59.51	0	0.00	59.60	2.2	915	0.24%
2018/05/31	15	58.80	0	58.10	58.80	15	941	1.59%
2018/05/30	2	59.60	0	0.00	59.00	2	986	0.20%
2018/05/28	2	60.35	3	60.43	60.70	-1	1,087	-0.09%
2018/05/25	0	0.00	1	61.10	60.90	-1	1,097	-0.09%
2018/05/23	0	0.00	5	60.72	61.00	-5	1,150	-0.43%
2018/05/22	2	60.35	1	60.50	60.00	1	1,174	0.09%
2018/05/21	2	60.40	2	61.25	60.50	0	1,226	0.00%
2018/05/18	2	63.15	9	62.92	62.60	-7	1,283	-0.55%
2018/05/17	1	61.10	1	61.50	61.70	0	1,295	0.00%
2018/05/16	0	0.00	1	60.70	61.60	-1	1,298	-0.08%
2018/05/15	0	0.00	6	60.22	60.30	-6	1,308	-0.46%
2018/05/14	4	59.85	0	0.00	59.20	4	1,338	0.30%
2018/05/11	3	60.33	4	60.05	60.30	-1	1,361	-0.07%
2018/05/10	1	59.10	2	58.75	58.80	-1	1,406	-0.07%
2018/05/09	2	57.90	0	0.00	57.80	2	1,420	0.14%
2018/05/08	3	58.50	0	0.00	58.30	3	1,414	0.21%
2018/05/07	2	58.50	1	59.50	58.40	1	1,414	0.07%
2018/05/03	1	58.40	3	58.27	58.20	-2	1,414	-0.14%
2018/05/02	4	57.75	0	0.00	58.10	4	1,416	0.28%
2018/04/30	31	60.35	51	58.65	58.00	-20	1,410	-1.42%
2018/04/27	2	58.75	1	58.40	58.80	1	1,384	0.07%
2018/04/26	34	61.79	37	59.17	58.00	-3	1,378	-0.22%
2018/04/25	17	62.44	29	61.70	61.60	-12	1,370	-0.88%
2018/04/24	93	67.10	73	66.12	61.20	20	1,342	1.49%
2018/04/23	13	63.08	41	62.10	64.60	-28	1,244	-2.25%
2018/04/20	0	0.00	1	58.80	58.80	-1	1,240	-0.08%
2018/04/19	7	57.79	5	57.70	58.00	2	1,252	0.16%
2018/04/18	0	0.00	1.3	55.98	56.50	-1.3	1,245	-0.10%
2018/04/17	7	56.00	5	55.50	56.10	2	1,247	0.16%
2018/04/16	24	56.84	0	0.00	57.10	24	1,243	1.93%
2018/04/13	8	58.48	1	58.50	58.10	7	1,239	0.56%
2018/04/12	7	58.73	3	58.53	58.00	4	1,242	0.32%
2018/04/11	3	56.03	30	55.92	56.70	-27	1,248	-2.16%
2018/04/10	7	55.86	3	55.23	55.10	4	1,255	0.32%
2018/04/09	6	57.20	4	57.20	57.00	2	1,241	0.16%
2018/04/03	3	57.60	6	57.87	58.20	-3	1,238	-0.24%
2018/04/02	0	58.30	0	0.00	58.50	0	1,230	0.00%
2018/03/31	3	58.10	2	57.80	59.00	1	1,231	0.08%
2018/03/30	6	58.50	7	58.64	58.70	-1	1,230	-0.08%
2018/03/29	9	59.30	15	59.28	59.00	-6	1,227	-0.49%
2018/03/28	2	61.10	1	60.60	60.80	1	1,217	0.08%
2018/03/27	5	60.80	4	60.90	60.40	1	1,218	0.08%
2018/03/26	4	61.15	40	60.66	60.60	-36	1,223	-2.94%
2018/03/23	3	61.23	2	59.20	61.50	1	1,219	0.08%
2018/03/22	41	62.19	3	62.97	60.90	38	1,228	3.09%
2018/03/21	10	60.30	4.1	59.30	60.50	5.9	1,234	0.48%
2018/03/20	1	58.30	2	58.00	58.30	-1	1,230	-0.08%
2018/03/19	1	58.50	0	0.00	58.70	1	1,236	0.08%
2018/03/15	3	59.90	3	60.57	59.70	0	1,253	0.00%
2018/03/14	4	60.05	14	60.51	59.90	-10	1,253	-0.80%
2018/03/13	0	0.00	1	59.10	59.00	-1	1,241	-0.08%
2018/03/12	9	58.60	8	59.59	59.20	1	1,237	0.08%
2018/03/09	5	59.80	12	60.83	59.80	-7	1,217	-0.57%
2018/03/08	32	58.30	30	58.01	59.80	2	1,200	0.17%
2018/03/07	62	63.42	76	63.23	59.20	-14	1,147	-1.22%
2018/03/06	10	65.40	6.1	64.91	65.70	3.9	1,066	0.37%
2018/03/05	11	64.86	10	64.23	64.60	1	1,040	0.10%
2018/03/02	35	61.49	11	60.81	61.50	24	992	2.42%
2018/03/01	40	59.32	56	59.97	61.70	-16	951	-1.68%
2018/02/27	10	55.97	6.1	55.97	56.10	3.9	883	0.44%
2018/02/26	22	55.90	22	56.42	55.10	0	866	0.00%
2018/02/23	29	55.00	8	54.49	55.00	21	833	2.52%
2018/02/22	12	51.42	7	52.80	53.40	5	811	0.62%
2018/02/21	62	53.65	50	54.05	52.20	12	784	1.53%
2018/02/12	46	54.27	58.2	54.17	54.30	-12.2	729	-1.67%
2018/02/09	7	51.66	7.1	51.80	52.20	-0.1	655	-0.02%
2018/02/08	0	0.00	1	50.00	50.00	-1	627	-0.16%
2018/02/07	6	49.22	6	49.48	49.65	0	614	0.00%
2018/02/06	16	46.93	30	46.93	47.90	-14	597	-2.34%
2018/02/05	11	49.25	9	49.82	49.75	2	560	0.36%
2018/02/02	37	50.29	52	49.50	49.50	-15	530	-2.83%
2018/02/01	30	47.59	44	47.75	48.90	-14	478	-2.93%
2018/01/31	1	44.90	0	0.00	45.10	1	459	0.22%
2018/01/30	12	45.14	1.2	45.39	45.10	10.8	466	2.32%
2018/01/29	1	44.95	1	45.50	44.85	0	470	0.00%
2018/01/26	12	44.61	2	44.75	44.60	10	467	2.14%
2018/01/25	3	46.07	1	45.55	45.55	2	461	0.43%
2018/01/24	3	46.30	7	46.13	46.15	-4	457	-0.88%
2018/01/23	2	46.43	5	46.96	46.50	-3	454	-0.66%
2018/01/22	2	47.30	9	47.21	47.30	-7	448	-1.57%
2018/01/19	13	46.88	27	46.80	46.90	-14	440	-3.18%
2018/01/18	7	47.47	2	47.90	47.05	5	415	1.20%
2018/01/17	7	47.92	4	48.01	47.90	3	408	0.73%
2018/01/16	44	48.38	40	48.36	48.10	4	407	0.98%
2018/01/15	18	47.63	9	47.59	47.25	9	371	2.42%
2018/01/11	3	44.08	1	44.10	44.00	2	354	0.56%
2018/01/10	1	44.00	0	0.00	44.00	1	349	0.29%
2018/01/08	2	43.85	0	0.00	43.75	2	343	0.58%
2018/01/05	8.2	45.19	1	45.40	44.50	7.2	336	2.15%
2018/01/04	1	47.50	1	48.00	46.70	0	323	0.00%
2018/01/02	2	43.70	0	0.00	44.10	2	313	0.64%