三顧 (3224)-國泰-台中券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
36.20
漲跌
▼0.15
漲幅
-0.41%
成交量
43張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	36.95	0	0.00	36.20	0	78	0.01%
2024/04/23	0	36.41	0	0.00	36.35	0	79	0.04%
2024/04/22	0	37.40	0	0.00	35.75	0	79	0.00%
2024/04/19	0	34.70	0	0.00	34.50	0	80	0.00%
2024/04/18	0	37.95	0	0.00	34.70	0	81	0.00%
2024/04/16	0	34.76	0	0.00	34.60	0	85	0.03%
2024/04/15	0	36.30	0	0.00	35.25	0	88	0.00%
2024/04/11	0.1	36.40	0	0.00	36.40	0.1	89	0.06%
2024/04/10	0.1	35.58	0.1	35.95	36.30	0	89	0.00%
2024/04/09	0	35.94	0	0.00	35.50	0	90	0.01%
2024/04/08	0.1	35.85	0	0.00	35.35	0.1	91	0.05%
2024/04/03	0.1	35.90	0	0.00	35.95	0.1	91	0.05%
2024/04/01	0.1	36.20	0	0.00	36.30	0.1	98	0.05%
2024/03/22	4	36.95	0	0.00	36.55	4	116	3.45%
2024/03/20	1	35.60	5	35.42	35.85	-4	114	-3.49%
2024/02/22	0	40.60	0	0.00	40.60	0	114	0.03%
2024/02/21	0	40.70	0	0.00	40.80	0	113	0.00%
2024/02/19	0	0.00	4	41.50	41.10	-4	116	-3.44%
2024/02/16	0	0.00	4	40.53	40.80	-4	117	-3.40%
2024/02/05	0	0.00	1	40.15	40.15	-1	119	-0.84%
2024/01/22	1	39.25	0	0.00	39.20	1	132	0.75%
2024/01/18	0	39.20	0	0.00	39.30	0	142	0.01%
2024/01/17	0	0.00	0	39.70	39.15	0	143	-0.03%
2024/01/12	0	39.00	0	0.00	38.35	0	146	0.02%
2024/01/10	0	39.75	0	0.00	39.75	0	142	0.02%
2024/01/09	0	0.00	1	40.25	39.95	-1	142	-0.70%
2024/01/02	0	0.00	0	42.20	42.20	0	140	0.00%
2023/12/28	6	42.55	1	42.60	42.40	5	138	3.61%
2023/12/27	1	43.20	1	43.65	43.00	0	135	0.00%
2023/12/26	0	0.00	20	42.94	43.00	-20	133	-15.02%
2023/12/25	5	43.75	2	43.30	43.75	3	130	2.31%
2023/12/18	0	45.75	0	0.00	45.80	0	116	0.03%
2023/12/14	1	46.60	1	46.60	46.10	0	116	0.00%
2023/11/24	1	48.00	0	0.00	48.60	1	105	0.95%
2023/11/16	0	0.00	2	47.00	46.80	-2	102	-1.96%
2023/11/15	0	0.00	3	46.53	46.60	-3	103	-2.91%
2023/10/30	0	0.00	0	48.00	48.00	0	161	0.00%
2023/10/27	0	0.00	2	48.05	48.00	-2	162	-1.23%
2023/10/25	0	0.00	0.1	47.00	46.50	-0.1	162	-0.03%
2023/10/24	0	0.00	0.1	46.40	46.95	-0.1	162	-0.03%
2023/10/03	1	44.00	0	0.00	43.90	1	208	0.48%
2023/09/25	0	0.00	0.1	44.00	44.15	-0.1	222	-0.04%
2023/09/21	0.1	43.00	0	0.00	43.05	0.1	227	0.03%
2023/09/19	0.1	43.15	0	0.00	43.30	0.1	240	0.04%
2023/09/18	0	0.00	0.1	44.00	43.90	-0.1	245	-0.04%
2023/09/08	0.1	42.74	0	0.00	42.75	0.1	293	0.05%
2023/08/30	0	0.00	0.3	44.15	44.00	-0.3	338	-0.09%
2023/08/22	0	43.40	0	0.00	43.25	0	367	0.01%
2023/08/17	0	0.00	1.2	44.02	44.20	-1.2	396	-0.30%
2023/08/16	0.1	42.60	0	0.00	43.35	0.1	413	0.02%
2023/08/15	1	42.40	1	43.40	43.35	0	437	0.00%
2023/08/14	0	0.00	1	42.00	41.90	-1	452	-0.22%
2023/08/10	1.1	41.45	3	40.65	40.80	-1.9	579	-0.33%
2023/08/09	1.1	42.86	6	42.78	42.60	-5	842	-0.59%
2023/08/08	8	44.19	2	44.28	43.60	6	924	0.65%
2023/08/04	0.1	42.90	0.1	44.10	42.80	0	1,064	0.00%
2023/08/02	0.2	42.65	0	0.00	42.60	0.2	1,083	0.02%
2023/08/01	5	43.67	1	43.20	43.65	4	1,089	0.37%
2023/07/28	0.3	41.84	0	0.00	42.10	0.3	1,127	0.02%
2023/07/26	0.1	42.10	1	42.10	41.60	-0.9	1,153	-0.08%
2023/07/24	4	42.40	0	0.00	42.70	4	1,183	0.34%
2023/07/21	0.1	43.19	0	0.00	42.65	0.1	1,220	0.00%
2023/07/20	0.1	44.65	0	0.00	44.50	0.1	1,280	0.01%
2023/07/18	1	47.43	0	0.00	44.65	1	1,372	0.08%
2023/07/14	0	0.00	2	44.80	44.90	-2	1,464	-0.14%
2023/07/13	0	44.90	0	0.00	44.55	0	1,499	0.00%
2023/07/12	1	45.00	0	0.00	44.95	1	1,558	0.06%
2023/07/11	0	46.50	0	0.00	45.70	0	1,577	0.00%
2023/07/10	0.1	46.65	0	0.00	46.00	0.1	1,585	0.01%
2023/07/07	2	47.00	0	0.00	46.70	2	1,615	0.12%
2023/07/06	0.1	48.00	0	0.00	47.70	0.1	1,618	0.01%
2023/07/05	1	48.30	1	48.50	48.30	0	1,634	0.00%
2023/07/04	1	47.95	4	48.30	47.90	-3	1,648	-0.18%
2023/06/29	0	0.00	2	47.80	47.75	-2	1,789	-0.11%
2023/06/28	0	0.00	5	46.40	47.75	-5	1,861	-0.27%
2023/06/27	5	47.75	0	48.05	47.60	5	1,915	0.26%
2023/06/26	1	46.30	11	46.54	46.70	-10	1,978	-0.50%
2023/06/21	11.1	46.64	1	46.35	46.65	10.1	1,988	0.51%
2023/06/20	0.1	48.40	0	0.00	48.30	0.1	1,985	0.01%
2023/06/16	0	49.95	0	49.60	49.50	0	1,999	0.00%
2023/06/15	1	51.10	0	0.00	50.40	1	2,003	0.05%
2023/06/14	1	50.40	1	50.50	50.50	0	2,003	0.00%
2023/06/13	0	0.00	1	50.00	50.10	-1	2,001	-0.05%
2023/06/12	0.1	48.80	2	48.95	48.85	-2	2,000	-0.10%
2023/06/09	3	49.60	0	0.00	49.60	3	1,996	0.15%
2023/06/08	1	49.85	2	50.15	50.00	-1	1,999	-0.05%
2023/06/07	1	49.95	5	50.24	50.10	-4	2,000	-0.20%
2023/06/05	0	51.50	5	51.58	51.70	-5	2,005	-0.25%
2023/06/01	0	0.00	2	52.50	51.70	-2	2,010	-0.10%
2023/05/29	0	51.80	0	0.00	51.60	0	2,035	0.00%
2023/05/26	1	51.69	2	52.35	51.60	-1	2,051	-0.05%
2023/05/25	2	52.05	7	52.41	52.00	-5	2,063	-0.24%
2023/05/24	7	52.97	13	52.82	53.10	-6	2,077	-0.29%
2023/05/23	2	53.70	3	53.99	53.80	-1	2,139	-0.05%
2023/05/22	5	53.28	9.1	53.77	53.90	-4.1	2,277	-0.18%
2023/05/19	10	51.88	30	51.93	53.50	-20	2,334	-0.86%
2023/05/18	20.1	51.40	28	51.78	51.30	-7.9	2,389	-0.33%
2023/05/17	14	51.94	22	52.02	52.00	-8	2,385	-0.33%
2023/05/16	30	51.26	23.1	51.55	52.70	6.9	2,362	0.29%
2023/05/15	75	57.79	63.1	60.35	53.20	11.9	2,289	0.52%
2023/05/12	54	58.63	46	58.89	59.10	8	2,022	0.40%
2023/05/11	54	56.50	61	57.07	57.10	-7	1,941	-0.36%
2023/05/10	0	0.00	3.3	56.78	56.80	-3.3	1,835	-0.18%
2023/05/09	9	52.52	8	52.40	51.70	1	1,771	0.06%
2023/05/05	1	53.70	4	53.58	54.40	-3	1,765	-0.17%
2023/05/04	5	55.00	5.1	54.87	54.70	-0.1	1,753	-0.01%
2023/05/03	3	54.57	3	54.60	54.00	0	1,730	0.00%
2023/05/02	1.1	54.23	0	0.00	54.20	1.1	1,725	0.07%
2023/04/28	2	53.40	3	53.47	53.60	-1	1,713	-0.06%
2023/04/27	2	52.75	5	52.68	52.70	-3	1,687	-0.18%
2023/04/26	14.1	52.78	18	52.87	52.50	-3.9	1,678	-0.23%
2023/04/25	10	54.31	4	54.68	55.50	6	1,630	0.37%
2023/04/24	10	53.63	6	54.00	53.40	4	1,558	0.26%
2023/04/21	2	51.35	7	52.03	52.20	-5	1,490	-0.33%
2023/04/20	3	53.00	8	52.20	52.50	-5	1,466	-0.34%
2023/04/19	5	52.84	6	53.57	53.20	-1	1,421	-0.07%
2023/04/18	6	51.40	0	0.00	51.50	6	1,363	0.44%
2023/04/17	3	51.07	9.1	51.21	52.90	-6.1	1,328	-0.46%
2023/04/14	6	50.30	8	50.05	50.00	-2	1,266	-0.16%
2023/04/13	5.5	49.82	0	0.00	49.70	5.5	1,243	0.44%
2023/04/12	1	49.95	7.1	50.50	49.75	-6.1	1,234	-0.49%
2023/04/11	1	49.05	0	0.00	48.90	1	1,202	0.08%
2023/04/10	1	48.95	2.4	49.49	49.30	-1.4	1,199	-0.11%
2023/04/07	0	0.00	2.2	48.60	49.00	-2.2	1,182	-0.19%
2023/04/06	9	48.75	8	48.64	48.00	1	1,167	0.09%
2023/03/31	4.1	48.62	2	48.55	48.70	2.1	1,150	0.18%
2023/03/30	5.2	51.01	8.1	51.08	50.30	-2.9	1,118	-0.25%
2023/03/29	9.2	50.11	8	50.74	50.70	1.2	1,020	0.11%
2023/03/28	9.2	50.04	20.3	50.18	49.80	-11.1	948	-1.17%
2023/03/27	13	48.95	33.2	49.47	49.30	-20.2	889	-2.27%
2023/03/24	1	47.85	3.1	48.82	47.80	-2.1	820	-0.25%
2023/03/23	20	46.32	4	47.10	47.15	16	813	1.97%
2023/03/21	1	47.20	0.1	47.60	46.10	0.9	834	0.11%
2023/03/20	0	0.00	1	46.85	47.70	-1	807	-0.12%
2023/03/17	1	46.25	0	0.00	46.40	1	804	0.12%
2023/03/16	1.1	44.84	10	44.61	44.15	-9	801	-1.12%
2023/03/15	0	0.00	0	46.00	45.40	0	804	0.00%
2023/03/14	0	44.85	1	44.50	45.60	-1	806	-0.12%
2023/03/13	0	44.85	4	44.09	44.40	-4	803	-0.49%
2023/03/10	7	45.73	0	0.00	44.85	7	803	0.87%
2023/03/09	9.1	45.62	4	45.95	45.05	5.1	804	0.63%
2023/03/08	0	46.70	1	46.70	46.65	-1	794	-0.12%
2023/03/07	2	47.00	1	47.26	46.65	1	794	0.12%
2023/03/06	2	47.88	3	47.78	47.65	-1	805	-0.12%
2023/03/03	4	47.13	18	47.43	48.00	-14	812	-1.72%
2023/03/02	10	46.56	4	46.45	46.35	6	814	0.74%
2023/03/01	1	46.95	1	47.00	46.75	0	809	0.00%
2023/02/24	9.2	47.97	21	48.09	47.60	-11.8	807	-1.46%
2023/02/23	13	48.72	12	48.74	48.70	1	792	0.13%
2023/02/22	26.1	49.14	3	49.08	48.85	23.1	778	2.97%
2023/02/21	18.1	50.33	14.1	50.52	50.50	4	765	0.52%
2023/02/20	22	50.44	34.2	50.64	51.10	-12.2	695	-1.75%
2023/02/17	12	48.49	10.1	48.53	48.65	1.9	551	0.35%
2023/02/16	10	47.65	9.1	47.59	47.35	0.9	475	0.19%
2023/02/15	2	47.10	4	46.91	46.50	-2	397	-0.50%
2023/02/14	1	46.40	2.1	47.27	47.10	-1.1	383	-0.29%
2023/02/13	0	0.00	1	46.60	47.10	-1	369	-0.27%
2023/02/09	2	46.83	0	0.00	46.75	2	359	0.56%
2023/02/08	12	47.50	3.1	47.40	47.25	9	358	2.50%
2023/02/07	0.1	46.95	0	0.00	47.70	0.1	373	0.01%
2023/02/06	4	47.31	2.1	47.17	47.25	1.9	375	0.52%
2023/02/03	0	0.00	3	46.13	46.00	-3	360	-0.83%
2023/02/02	0	46.00	10	45.50	45.80	-10	354	-2.82%
2023/02/01	0	0.00	2	44.40	45.05	-2	349	-0.57%
2023/01/31	0	0.00	0	43.10	43.20	0	340	-0.01%
2023/01/12	0	40.50	0	0.00	40.30	0	337	0.01%
2023/01/11	1	40.85	0	0.00	41.30	1	336	0.30%
2023/01/06	0.1	40.30	0	0.00	39.90	0.1	338	0.03%
2022/12/27	1	41.85	0	0.00	41.40	1	360	0.28%
2022/12/20	1	41.50	1	41.70	41.20	0	382	0.00%
2022/12/19	1	42.65	0	0.00	42.40	1	385	0.26%
2022/12/15	1	42.75	3	43.25	42.85	-2	398	-0.50%
2022/12/14	5	42.54	0	0.00	42.65	5	397	1.27%
2022/12/13	2	45.43	0	0.00	45.40	2	369	0.54%
2022/12/12	2	45.90	0	0.00	45.70	2	377	0.53%
2022/12/09	0.1	46.35	0	0.00	46.60	0.1	377	0.01%
2022/12/07	2	47.50	2	48.00	47.50	0	391	0.00%
2022/12/02	5	47.47	0	0.00	47.90	5	452	1.11%
2022/11/29	0	0.00	1.2	46.94	46.50	-1.2	696	-0.17%
2022/11/28	1.1	45.85	2	47.53	46.05	-0.9	697	-0.13%
2022/11/25	0.1	46.10	2	47.00	46.00	-1.9	690	-0.28%
2022/11/24	1	45.30	3.1	45.66	45.30	-2.1	687	-0.31%
2022/11/18	0	0.00	7.1	42.52	42.40	-7.1	708	-1.00%
2022/11/16	1	39.80	0	0.00	41.80	1	712	0.14%
2022/11/11	0.1	40.90	0	0.00	40.45	0.1	712	0.01%
2022/11/10	0.1	41.29	0	0.00	40.15	0.1	710	0.01%
2022/11/09	0.1	41.60	0	0.00	40.85	0.1	708	0.02%
2022/11/07	0	0.00	5.1	41.79	41.40	-5.1	699	-0.73%
2022/11/04	4	42.25	0	0.00	42.20	4	697	0.57%
2022/11/03	8	41.30	2	42.12	42.30	6	692	0.86%
2022/10/31	0	0.00	1	36.40	35.95	-1	665	-0.15%
2022/10/26	0.1	36.36	0	0.00	36.30	0.1	663	0.02%
2022/10/25	0	0.00	1	37.80	36.50	-1	663	-0.15%
2022/10/21	0	0.00	1	38.41	38.30	-1	657	-0.15%
2022/10/20	1	39.11	0	39.50	38.90	1	657	0.16%
2022/10/14	0	0.00	0	41.70	41.15	0	652	0.00%
2022/10/13	0.2	40.68	2	40.55	40.45	-1.8	651	-0.28%
2022/10/11	0.1	41.05	0	0.00	41.05	0.1	646	0.02%
2022/10/04	0	0.00	1.1	43.74	43.70	-1.1	632	-0.17%
2022/10/03	5	43.53	4	43.55	43.55	1	630	0.16%
2022/09/29	0	0.00	0.1	42.00	42.80	-0.1	621	-0.01%
2022/09/26	2.1	43.52	0	0.00	42.85	2.1	614	0.33%
2022/09/23	6.1	45.75	6	45.67	44.70	0.1	622	0.02%
2022/09/22	3	46.00	0	0.00	45.75	3	618	0.49%
2022/09/21	1	46.35	2	47.25	45.85	-1	610	-0.16%
2022/09/20	8	47.27	0	48.50	46.95	8	605	1.32%
2022/09/19	2	48.50	0	48.52	47.75	2	600	0.33%
2022/09/16	0	0.00	1	48.70	48.60	-1	591	-0.17%
2022/09/15	1	48.60	0	0.00	49.05	1	589	0.17%
2022/09/14	0.1	48.60	4	49.43	49.05	-3.9	585	-0.67%
2022/09/13	7	48.95	10	48.92	48.60	-3	569	-0.53%
2022/09/12	14	50.57	1	51.80	50.10	13	547	2.38%
2022/09/08	11	52.66	11	52.55	52.60	0	518	0.00%
2022/09/07	7	53.47	24	53.38	53.00	-17	500	-3.40%
2022/09/06	44	53.28	6	52.63	51.80	38	448	8.46%
2022/09/05	19	54.38	18	54.23	55.00	1	342	0.29%
2022/09/02	0	0.00	3	50.00	50.00	-3	240	-1.25%
2022/08/31	1	50.30	2	49.10	48.80	-1	219	-0.46%
2022/08/30	4	48.75	1	50.00	48.55	3	209	1.43%
2022/08/29	3	48.32	2	49.23	48.45	1	197	0.51%
2022/08/25	1	48.65	3	50.70	48.80	-2	177	-1.13%
2022/08/24	3	48.90	0	0.00	48.95	3	160	1.87%
2022/07/20	5	42.10	5	42.30	41.65	0	333	0.00%
2022/07/12	0	0.00	1	40.80	41.25	-1	455	-0.22%
2022/07/06	2	41.50	0	0.00	40.60	2	474	0.42%
2022/07/05	1	40.50	0	0.00	41.85	1	476	0.21%
2022/07/04	5	41.00	0	0.00	40.55	5	474	1.05%
2022/07/01	4	44.89	0	0.00	41.50	4	470	0.85%
2022/06/30	1	47.00	0	0.00	45.90	1	457	0.22%
2022/06/29	1	47.90	1	47.70	47.70	0	454	0.00%
2022/06/01	1	52.40	0	0.00	52.30	1	474	0.21%
2022/05/26	2	49.30	0	0.00	48.60	2	474	0.42%
2022/05/24	0	0.00	2	48.50	48.50	-2	483	-0.41%
2022/05/12	0	0.00	11	50.63	50.30	-11	499	-2.20%
2022/05/11	5	52.10	0	0.00	52.00	5	496	1.01%
2022/05/09	1	53.90	0	0.00	52.10	1	496	0.20%
2022/05/06	3	55.33	0	0.00	54.90	3	487	0.61%
2022/05/03	1	56.60	0	0.00	56.80	1	478	0.21%
2022/04/29	1	56.00	1	56.20	56.40	0	460	0.00%
2022/04/28	9	55.17	4	56.10	55.00	5	448	1.11%
2022/04/27	2	61.00	0	0.00	61.10	2	398	0.50%
2022/04/26	4	61.20	9	60.54	61.00	-5	376	-1.33%
2022/04/25	3	59.40	2	59.60	58.50	1	358	0.28%
2022/04/21	0	0.00	0	60.00	60.30	0	338	0.00%
2022/04/20	0	0.00	1	59.50	59.10	-1	324	-0.31%
2022/04/19	5	56.64	0	0.00	57.50	5	315	1.58%
2022/04/18	19	57.50	9	56.89	56.40	10	310	3.23%
2022/04/11	1	47.50	1	48.20	48.50	0	276	0.00%
2022/04/07	0	0.00	2	50.20	49.65	-2	280	-0.71%
2022/03/25	0	0.00	2	53.45	52.70	-2	330	-0.61%
2022/03/17	0	0.00	1	48.15	48.40	-1	439	-0.23%
2022/03/07	1	49.85	0	0.00	50.20	1	632	0.16%
2022/03/04	2	52.60	0	0.00	52.60	2	668	0.30%
2022/02/24	1	55.10	2	52.50	52.50	-1	756	-0.13%
2022/02/23	0	0.00	1	58.00	56.70	-1	773	-0.13%
2022/02/22	1	56.60	1	58.00	56.60	0	788	0.00%
2022/02/21	3	57.23	3	56.93	58.40	0	823	0.00%
2022/02/17	1	52.60	1	52.20	52.40	0	841	0.00%
2022/02/11	0	0.00	1	54.20	54.30	-1	874	-0.11%
2022/02/10	1	55.10	0	0.00	54.40	1	872	0.11%
2022/02/08	2	54.00	0	0.00	53.80	2	871	0.23%
2022/02/07	1	52.20	0	0.00	53.60	1	872	0.11%
2022/01/25	0	0.00	1	52.10	51.70	-1	874	-0.11%
2022/01/24	1	52.50	0	0.00	53.10	1	873	0.11%
2022/01/20	0	0.00	5	56.10	54.80	-5	894	-0.56%
2022/01/19	1	56.70	0	0.00	56.70	1	893	0.11%
2022/01/18	2	57.30	2	58.30	58.00	0	896	0.00%
2022/01/14	3	53.90	4	53.90	54.00	-1	896	-0.11%
2022/01/13	1	57.00	11	57.34	57.30	-10	904	-1.11%
2022/01/11	7	59.19	5	58.24	58.30	2	918	0.22%
2022/01/10	0	0.00	1	60.00	59.80	-1	913	-0.11%
2022/01/07	6	59.50	5	59.90	59.50	1	913	0.11%
2022/01/06	5	60.50	5	60.80	61.00	0	905	0.00%
2022/01/05	1	63.00	1	62.00	61.90	0	900	0.00%
2022/01/04	1	63.00	0	0.00	63.10	1	890	0.11%
2021/12/30	2	62.65	0	0.00	62.60	2	883	0.23%
2021/12/29	3	63.17	0	0.00	63.00	3	883	0.34%
2021/12/28	19	63.78	6	64.50	64.00	13	878	1.48%
2021/12/27	17	62.95	0	0.00	62.90	17	865	1.96%
2021/12/23	7	61.87	5	61.32	61.10	2	853	0.23%
2021/12/22	5	63.00	0	0.00	61.90	5	849	0.59%
2021/12/21	11	62.14	4	62.00	62.20	7	842	0.83%
2021/12/20	2	60.40	0	0.00	62.50	2	837	0.24%
2021/12/14	0	0.00	1	62.00	61.00	-1	802	-0.12%
2021/12/13	6	65.33	2	63.20	63.30	4	781	0.51%
2021/12/10	4.3	66.15	5	66.52	66.60	-0.7	720	-0.10%
2021/12/09	1	61.80	0	0.00	61.70	1	633	0.16%
2021/12/08	1.7	62.61	0	0.00	62.20	1.7	626	0.27%
2021/12/06	1	61.70	1	60.50	60.00	0	595	0.00%
2021/12/03	1	61.60	2	61.70	61.80	-1	582	-0.17%
2021/12/01	0	0.00	5	63.00	63.40	-5	546	-0.92%
2021/11/30	0	0.00	6	63.80	62.50	-6	516	-1.16%
2021/11/29	1	58.00	0	0.00	59.10	1	474	0.21%
2021/11/26	0	0.00	2	59.70	59.70	-2	457	-0.44%
2021/11/25	12	59.45	10	59.02	59.30	2	436	0.46%
2021/11/22	9	56.36	1	56.50	58.00	8	378	2.11%
2021/11/19	4	54.50	4	54.70	56.10	0	352	0.00%
2021/11/18	5	55.42	0	0.00	55.60	5	330	1.51%
2021/11/17	1	48.65	0	0.00	52.00	1	287	0.35%
2021/11/16	2	47.70	0	0.00	47.30	2	247	0.81%
2021/11/15	1	47.55	1	47.00	47.20	0	243	0.00%
2021/11/05	1	44.50	1	44.85	44.80	0	224	0.00%
2021/11/03	0	0.00	1	43.65	43.75	-1	220	-0.45%
2021/11/01	0	0.00	1	45.80	45.55	-1	216	-0.46%
2021/10/29	1	45.90	0	0.00	45.70	1	217	0.46%
2021/10/25	0	0.00	8	45.84	46.10	-8	196	-4.07%
2021/10/22	0	0.00	3	45.00	44.90	-3	191	-1.57%
2021/10/20	8	45.15	8	45.95	45.30	0	165	0.00%
2021/10/12	1	40.15	0	0.00	40.05	1	134	0.74%
2021/10/06	3	39.55	1	39.70	39.45	2	130	1.53%
2021/10/05	3	39.60	0	0.00	39.50	3	128	2.34%
2021/09/28	0	0.00	8	40.87	40.90	-8	119	-6.68%
2021/09/01	0	0.00	2	43.50	43.35	-2	108	-1.84%
2021/08/19	0	0.00	1	44.90	44.85	-1	98	-1.02%
2021/08/17	0	0.00	1	45.30	45.25	-1	94	-1.06%
2021/08/16	0	0.00	0.1	45.50	44.85	-0.1	93	-0.06%
2021/08/12	2	46.50	0	0.00	46.65	2	79	2.52%
2021/08/03	5	45.10	0	0.00	45.00	5	107	4.63%
2021/08/02	4	44.26	0	0.00	44.30	4	104	3.81%
2021/07/29	0	0.00	1	40.20	40.20	-1	95	-1.05%
2021/07/26	0	0.00	6	40.30	40.10	-6	100	-5.99%
2021/07/19	1	40.10	0	0.00	40.10	1	104	0.95%
2021/07/12	0	0.00	0.1	39.17	40.10	-0.1	114	-0.09%
2021/07/09	8	40.21	1	40.35	40.35	7	114	6.12%
2021/07/08	1	40.20	0	0.00	40.25	1	116	0.86%
2021/07/07	1	40.25	0	0.00	40.00	1	123	0.81%
2021/07/02	1	40.00	0	0.00	40.00	1	140	0.71%
2021/04/27	0.2	47.00	0	0.00	47.00	0.2	116	0.14%
2021/04/22	0	0.00	0.3	46.70	46.35	-0.3	116	-0.24%
2021/04/21	0	0.00	4.2	48.46	47.80	-4.2	115	-3.63%
2021/04/15	0	0.00	1	47.60	47.20	-1	109	-0.91%
2021/04/13	1	46.25	0	49.10	46.45	1	107	0.93%
2021/04/12	0	0.00	1	49.00	49.15	-1	101	-0.99%
2021/04/08	0.4	46.62	0	0.00	46.45	0.4	88	0.46%
2021/04/07	0.1	44.50	0	0.00	44.35	0.1	83	0.10%
2021/03/10	0	0.00	2	46.00	45.55	-2	84	-2.37%
2021/02/25	0	0.00	15	44.29	44.40	-15	84	-17.69%
2021/02/24	2	44.25	0	0.00	44.85	2	86	2.32%
2021/02/01	0	0.00	1	42.05	42.00	-1	95	-1.04%
2021/01/20	2	45.45	2	44.70	45.15	0	98	0.00%
2020/12/29	0	0.00	1	45.80	45.80	-1	107	-0.93%
2020/12/28	0	0.00	1	45.50	45.55	-1	107	-0.93%
2020/12/04	3	46.85	0	0.00	47.10	3	138	2.17%
2020/12/03	1	47.35	0	0.00	47.50	1	139	0.72%
2020/11/06	0	0.00	1	50.60	50.00	-1	158	-0.63%
2020/11/02	2	50.85	0	0.00	50.40	2	186	1.07%
2020/10/15	1	46.80	1	47.00	47.00	0	281	0.00%
2020/09/10	1	54.70	2	54.70	54.20	-1	579	-0.17%
2020/08/13	2	53.05	0	0.00	52.60	2	638	0.31%
2020/08/12	0	0.00	2	54.00	53.80	-2	637	-0.31%
2020/08/11	0	0.00	1	54.80	53.40	-1	635	-0.16%
2020/08/06	2	52.75	0	0.00	52.60	2	615	0.33%
2020/08/05	1	53.60	0	0.00	53.20	1	613	0.16%
2020/07/24	0	0.00	4	54.30	53.80	-4	579	-0.69%
2020/07/15	0	0.00	5	56.18	55.80	-5	574	-0.87%
2020/07/13	1	60.50	0	0.00	57.60	1	580	0.17%
2020/07/10	0	0.00	11	62.60	63.00	-11	559	-1.97%
2020/07/09	3	60.40	1	60.40	63.30	2	528	0.38%
2020/07/08	0	0.00	1	56.00	57.90	-1	468	-0.21%
2020/07/07	0	0.00	4	52.70	52.70	-4	443	-0.90%
2020/07/03	3	53.17	0	0.00	53.10	3	435	0.69%
2020/07/02	0	0.00	6	54.35	53.70	-6	430	-1.39%
2020/07/01	1	52.90	6	53.73	54.00	-5	422	-1.18%
2020/06/29	0	0.00	1	53.80	53.60	-1	414	-0.24%
2020/06/24	2	53.80	0	0.00	53.70	2	411	0.49%
2020/06/22	0	0.00	1	55.00	55.40	-1	391	-0.26%
2020/06/19	3	52.83	0	0.00	52.70	3	353	0.85%
2020/06/18	1	53.20	1	54.00	54.00	0	345	0.00%
2020/05/29	1	53.00	2	54.70	52.60	-1	350	-0.28%
2020/05/27	3	53.23	0	0.00	53.10	3	326	0.92%
2020/05/26	1	54.00	1	55.00	52.50	0	321	0.00%
2020/05/25	2	53.00	0	0.00	52.80	2	287	0.70%
2020/05/22	16	51.50	0	0.00	51.30	16	277	5.77%
2020/05/15	0	0.00	1	50.00	50.00	-1	284	-0.35%
2020/05/06	0	0.00	1	52.50	52.40	-1	283	-0.35%
2020/05/05	0	0.00	1	52.00	51.90	-1	279	-0.36%
2020/05/04	1	49.10	0	0.00	51.70	1	275	0.36%
2020/04/30	1	50.40	0	0.00	50.80	1	270	0.37%
2020/04/28	1	53.90	0	0.00	53.80	1	257	0.39%
2020/04/22	1	54.80	1	54.40	54.30	0	240	0.00%
2020/04/21	0	0.00	1	55.00	54.40	-1	236	-0.42%
2020/04/20	1	53.80	1	54.30	54.40	0	225	0.00%
2020/04/17	0	0.00	8	53.71	53.30	-8	217	-3.68%
2020/04/16	2	52.15	1	52.20	52.50	1	206	0.48%
2020/04/15	1	50.20	0	0.00	50.20	1	195	0.51%
2020/04/13	2	48.95	0	0.00	49.65	2	173	1.15%
2020/03/13	0	0.00	2	39.55	40.05	-2	176	-1.13%
2020/03/12	1	43.85	0	0.00	43.90	1	167	0.60%
2020/03/05	1	50.90	0	0.00	50.50	1	150	0.66%
2020/02/20	0	0.00	1	52.80	52.60	-1	149	-0.67%
2020/02/11	0	0.00	2	53.25	54.00	-2	131	-1.53%
2020/02/10	3	52.83	0	0.00	52.50	3	128	2.34%
2020/01/10	5	55.42	0	0.00	55.30	5	136	3.67%
2020/01/08	5	54.50	0	0.00	54.50	5	141	3.54%
2019/12/24	1	58.80	0	0.00	58.60	1	146	0.68%
2019/12/23	4	58.85	0	0.00	59.10	4	151	2.63%
2019/12/09	2	58.00	0	0.00	58.60	2	141	1.42%
2019/12/06	5	58.30	0	0.00	58.30	5	139	3.57%
2019/11/25	0	0.00	10	56.57	56.40	-10	134	-7.44%
2019/11/22	0	0.00	2	54.50	54.30	-2	129	-1.54%
2019/11/13	0	0.00	2	54.50	54.30	-2	141	-1.41%
2019/11/04	0	0.00	2	54.10	55.00	-2	145	-1.37%
2019/10/28	0	0.00	2	55.00	55.00	-2	156	-1.28%
2019/10/25	0	0.00	8	53.60	53.80	-8	155	-5.16%
2019/10/17	1	53.00	0	0.00	53.60	1	182	0.55%
2019/10/15	2	54.00	0	0.00	54.80	2	201	0.99%
2019/09/23	0	0.00	1	58.80	58.40	-1	198	-0.50%
2019/09/20	0	0.00	1	58.00	58.60	-1	198	-0.50%
2019/09/18	0	0.00	1	56.60	57.20	-1	192	-0.52%
2019/09/17	1	54.00	0	0.00	55.70	1	190	0.53%
2019/09/11	1	55.50	0	0.00	55.50	1	173	0.58%
2019/09/09	1	56.00	0	0.00	55.90	1	174	0.57%
2019/08/22	0	0.00	3	58.43	58.50	-3	165	-1.82%
2019/08/20	0	0.00	1	57.10	57.00	-1	165	-0.61%
2019/08/19	0	0.00	5	55.80	56.20	-5	165	-3.02%
2019/08/16	0	0.00	4	55.20	55.40	-4	164	-2.44%
2019/08/15	1	55.00	0	0.00	55.40	1	162	0.62%
2019/08/13	0	0.00	3	56.57	56.70	-3	160	-1.87%
2019/07/25	0	0.00	8	58.74	58.80	-8	176	-4.53%
2019/07/24	0	0.00	10	58.70	58.40	-10	193	-5.18%
2019/07/19	11	61.89	20	61.49	60.10	-9	193	-4.65%
2019/07/18	11	62.42	5	62.86	62.80	6	169	3.53%
2019/07/03	1	59.60	0	0.00	59.10	1	209	0.48%
2019/07/01	0	0.00	7	58.09	58.50	-7	206	-3.39%
2019/06/27	6	59.02	0	0.00	58.80	6	208	2.88%
2019/05/10	1	59.50	0	0.00	59.60	1	290	0.34%
2019/05/09	2	60.50	0	0.00	60.50	2	287	0.70%
2019/05/08	0	0.00	1	61.60	61.60	-1	281	-0.36%
2019/04/23	0	0.00	1	66.40	66.30	-1	275	-0.36%
2019/04/19	6	65.58	0	0.00	66.00	6	280	2.14%
2019/04/12	0	0.00	1	68.90	67.10	-1	273	-0.36%
2019/04/11	8	67.65	0	0.00	67.90	8	270	2.96%
2019/04/08	5	65.10	0	0.00	65.20	5	240	2.08%
2019/04/02	2	64.90	0	0.00	64.90	2	238	0.84%
2019/04/01	6	65.07	0	0.00	65.10	6	236	2.54%
2019/02/15	2	67.15	1	67.60	65.40	1	221	0.45%
2019/01/17	0	0.00	5	64.70	63.70	-5	223	-2.23%
2019/01/16	0	0.00	2	65.20	65.00	-2	222	-0.90%
2019/01/15	2	66.00	8	65.40	64.90	-6	225	-2.66%
2019/01/14	1	64.50	6	64.00	64.80	-5	217	-2.30%
2019/01/08	10	62.23	0	0.00	61.80	10	204	4.88%
2019/01/07	0	0.00	1	60.70	60.90	-1	197	-0.51%
2018/11/16	1	56.10	1	56.10	54.50	0	286	0.00%
2018/11/02	1	56.20	0	0.00	56.40	1	301	0.33%
2018/10/31	2	53.60	2	52.80	52.60	0	286	0.00%
2018/10/30	3	53.73	1	55.60	53.50	2	282	0.71%
2018/10/25	0	0.00	1	56.20	56.00	-1	267	-0.37%
2018/10/24	1	56.40	0	0.00	57.00	1	264	0.38%
2018/10/17	1	57.90	0	0.00	58.00	1	279	0.36%
2018/10/11	3	56.07	4	56.18	59.00	-1	278	-0.36%
2018/10/05	3	59.47	4	59.60	59.90	-1	264	-0.38%
2018/10/04	2	62.55	3	62.07	61.50	-1	255	-0.39%
2018/10/03	2	61.10	0	0.00	61.60	2	242	0.82%
2018/09/25	3	59.37	0	0.00	59.10	3	261	1.15%
2018/09/17	1	60.10	0	0.00	60.10	1	290	0.34%
2018/09/10	0	0.00	4	58.65	58.40	-4	323	-1.24%
2018/09/07	4	59.70	0	0.00	59.30	4	327	1.22%
2018/08/23	2	62.60	0	0.00	61.60	2	333	0.60%
2018/08/22	0	0.00	1	61.40	61.60	-1	328	-0.30%
2018/08/14	0	0.00	1	59.70	59.80	-1	328	-0.30%
2018/08/06	1	60.00	0	0.00	60.20	1	381	0.26%
2018/07/30	0	0.00	2	60.30	59.70	-2	409	-0.49%
2018/07/18	0	0.00	2	57.80	56.20	-2	615	-0.32%
2018/07/17	2	57.40	0	0.00	57.00	2	654	0.31%
2018/07/12	0	0.00	5	55.50	56.50	-5	666	-0.75%
2018/07/05	1	54.70	0	0.00	54.20	1	679	0.15%
2018/07/03	0	0.00	1	57.30	58.00	-1	681	-0.15%
2018/06/28	2	60.40	0	0.00	59.00	2	696	0.29%
2018/06/26	5	61.16	0	0.00	61.60	5	707	0.71%
2018/06/12	0	0.00	2	59.70	60.00	-2	736	-0.27%
2018/05/29	10	59.70	0	0.00	59.80	10	1,023	0.98%
2018/05/24	1	60.90	0	0.00	60.80	1	1,129	0.09%
2018/05/23	2	60.30	4	60.88	61.00	-2	1,150	-0.17%
2018/05/21	20	61.50	1	62.40	60.50	19	1,226	1.55%
2018/05/18	1	62.90	1	63.70	62.60	0	1,283	0.00%
2018/05/17	3	61.40	0	0.00	61.70	3	1,295	0.23%
2018/05/16	2	60.30	0	0.00	61.60	2	1,298	0.15%
2018/05/14	2	60.00	0	0.00	59.20	2	1,338	0.15%
2018/04/30	3	59.40	1	58.30	58.00	2	1,410	0.14%
2018/04/27	0	0.00	0	58.80	58.80	0	1,384	0.00%
2018/04/25	0	0.00	1	62.50	61.60	-1	1,370	-0.07%
2018/04/24	2	66.55	2	70.00	61.20	0	1,342	0.00%
2018/04/23	0	0.00	1	64.60	64.60	-1	1,244	-0.08%
2018/04/19	0	0.00	3	58.00	58.00	-3	1,252	-0.24%
2018/04/18	1	56.00	0	0.00	56.50	1	1,245	0.08%
2018/04/11	0	0.00	3	56.60	56.70	-3	1,248	-0.24%
2018/04/10	3	55.60	1	56.20	55.10	2	1,255	0.16%
2018/03/31	1	58.90	1	58.00	59.00	0	1,231	0.00%
2018/03/30	5	58.68	2	58.70	58.70	3	1,230	0.24%
2018/03/29	2	59.50	1	59.10	59.00	1	1,227	0.08%
2018/03/28	1	60.80	1	60.80	60.80	0	1,217	0.00%
2018/03/26	1	60.80	0	0.00	60.60	1	1,223	0.08%
2018/03/23	1	60.90	2	60.40	61.50	-1	1,219	-0.08%
2018/03/22	6	62.65	7	62.53	60.90	-1	1,228	-0.08%
2018/03/21	0	0.00	4	60.23	60.50	-4	1,234	-0.32%
2018/03/16	1	59.70	0	0.00	59.10	1	1,237	0.08%
2018/03/15	1	61.10	0	0.00	59.70	1	1,253	0.08%
2018/03/12	7	58.97	5	58.92	59.20	2	1,237	0.16%
2018/03/08	6	60.40	6	59.60	59.80	0	1,200	0.00%
2018/03/07	8	66.58	9	67.62	59.20	-1	1,147	-0.09%
2018/03/06	7	65.01	6	64.97	65.70	1	1,066	0.09%
2018/03/05	5	62.56	4	62.80	64.60	1	1,040	0.10%
2018/03/02	8	62.29	10	61.42	61.50	-2	992	-0.20%
2018/03/01	12	60.73	18	60.54	61.70	-6	951	-0.63%
2018/02/27	7	55.90	0	0.00	56.10	7	883	0.79%
2018/02/26	0	0.00	6	56.27	55.10	-6	866	-0.69%
2018/02/23	0	0.00	3	55.20	55.00	-3	833	-0.36%
2018/02/22	5	52.92	2	53.80	53.40	3	811	0.37%
2018/02/21	6	53.77	0	0.00	52.20	6	784	0.76%
2018/02/12	17	54.48	8	55.06	54.30	9	729	1.23%
2018/02/09	4	50.88	4	51.00	52.20	0	655	0.00%
2018/02/08	1	49.65	0	0.00	50.00	1	627	0.16%
2018/02/06	2	46.15	0	0.00	47.90	2	597	0.33%
2018/02/05	9	49.83	4	50.28	49.75	5	560	0.89%
2018/02/01	0	0.00	5.3	48.80	48.90	-5.3	478	-1.10%
2018/01/26	1	44.30	0	0.00	44.60	1	467	0.21%
2018/01/23	1	47.30	0	0.00	46.50	1	454	0.22%
2018/01/19	1	46.55	4	46.69	46.90	-3	440	-0.68%
2018/01/16	0	0.00	34	48.73	48.10	-34	407	-8.34%
2018/01/11	0	0.00	2	44.25	44.00	-2	354	-0.56%
2018/01/05	1	44.80	0	0.00	44.50	1	336	0.30%