三顧 (3224)-國泰-忠孝券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
34.50
漲跌
▼0.20
漲幅
-0.58%
成交量
44張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	34.15	0	0.00	34.50	1	80	1.25%
2024/04/18	0	0.00	4	34.78	34.70	-4	81	-4.92%
2024/04/17	0	0.00	2	34.23	34.55	-2	84	-2.37%
2024/04/16	1	34.15	0	0.00	34.60	1	85	1.16%
2024/04/09	0	35.35	0	0.00	35.50	0	90	0.01%
2024/03/20	0	0.00	0	35.95	35.85	0	114	-0.02%
2024/03/18	2	34.78	0.1	35.00	35.05	1.9	113	1.71%
2024/03/15	3	36.15	0.2	36.30	35.40	2.8	109	2.52%
2024/03/12	1	38.10	0	0.00	38.20	1	113	0.88%
2024/01/17	0	0.00	0	39.20	39.15	0	143	-0.03%
2024/01/15	0	0.00	0	40.00	39.70	0	148	-0.02%
2024/01/11	1	38.70	0.1	39.48	39.30	0.9	145	0.60%
2024/01/10	2	39.83	0	0.00	39.75	2	142	1.40%
2024/01/09	4	40.05	0	0.00	39.95	4	142	2.82%
2024/01/08	5	41.53	0	41.95	41.20	5	140	3.53%
2024/01/04	2	41.95	0	0.00	41.90	2	141	1.41%
2023/12/28	2	42.30	0.1	42.67	42.40	1.9	138	1.38%
2023/12/27	0	0.00	0	44.00	43.00	0	135	-0.02%
2023/12/26	2	42.73	0	0.00	43.00	2	133	1.50%
2023/12/21	0	0.00	0.1	44.50	44.35	-0.1	122	-0.05%
2023/12/05	6	46.85	0	0.00	47.00	6	106	5.62%
2023/11/30	0	0.00	1	48.20	48.05	-1	105	-0.95%
2023/11/24	0.1	48.18	2	48.35	48.60	-1.9	105	-1.83%
2023/11/22	0.1	46.85	0	0.00	46.80	0.1	102	0.14%
2023/11/21	1	47.50	1	46.60	46.60	0	101	0.00%
2023/11/15	0	0.00	0.1	46.50	46.60	-0.1	103	-0.06%
2023/11/13	0	0.00	0	46.50	46.20	0	102	-0.04%
2023/11/10	0	0.00	0	46.65	46.65	0	102	-0.04%
2023/11/06	0	0.00	0	47.00	47.25	0	116	-0.02%
2023/10/30	0	0.00	0	47.95	48.00	0	161	-0.02%
2023/10/27	0	0.00	0	48.00	48.00	0	162	-0.02%
2023/10/25	0	0.00	0	47.30	46.50	0	162	-0.02%
2023/10/24	0	0.00	0.1	46.68	46.95	-0.1	162	-0.05%
2023/10/17	0	44.30	0	0.00	44.60	0	188	0.01%
2023/09/21	1	43.05	0	0.00	43.05	1	227	0.44%
2023/09/20	0	43.40	0	0.00	43.40	0	233	0.01%
2023/09/14	0	42.80	0	0.00	42.75	0	270	0.01%
2023/09/07	0	42.80	0	0.00	42.75	0	298	0.01%
2023/09/06	0.1	43.20	0	0.00	43.10	0.1	307	0.02%
2023/09/04	0	43.75	0	0.00	43.75	0	320	0.01%
2023/09/01	0	44.05	0	0.00	44.05	0	330	0.01%
2023/08/24	0	43.65	0	0.00	43.65	0	357	0.01%
2023/08/23	0	42.95	0	0.00	42.75	0	360	0.01%
2023/08/22	0.1	43.48	0	0.00	43.25	0.1	367	0.02%
2023/08/18	0	43.70	0	0.00	43.85	0	388	0.01%
2023/08/17	0.1	43.85	0	0.00	44.20	0.1	396	0.01%
2023/08/10	3.1	40.85	0	0.00	40.80	3.1	579	0.53%
2023/08/09	3	42.80	0	0.00	42.60	3	842	0.36%
2023/08/02	0	43.00	0	0.00	42.60	0	1,083	0.00%
2023/08/01	0	43.65	0	0.00	43.65	0	1,089	0.00%
2023/07/28	0	41.80	0	0.00	42.10	0	1,127	0.00%
2023/07/24	0	42.50	0	0.00	42.70	0	1,183	0.00%
2023/07/21	0.1	42.93	0	0.00	42.65	0.1	1,220	0.00%
2023/07/20	0	44.95	0	0.00	44.50	0	1,280	0.00%
2023/07/17	0	0.00	1	47.30	46.60	-1	1,412	-0.07%
2023/07/10	0	0.00	1	46.15	46.00	-1	1,585	-0.06%
2023/06/28	0	47.80	0	0.00	47.75	0	1,861	0.00%
2023/06/26	0	0.00	15	46.04	46.70	-15	1,978	-0.76%
2023/06/21	0	47.20	0	0.00	46.65	0	1,988	0.00%
2023/06/20	0	0.00	17	48.01	48.30	-17	1,985	-0.86%
2023/06/19	0	49.30	0	0.00	49.35	0	1,974	0.00%
2023/06/16	0	49.80	6	49.88	49.50	-6	1,999	-0.30%
2023/06/14	0	50.80	0	0.00	50.50	0	2,003	0.00%
2023/06/13	0	49.80	0	0.00	50.10	0	2,001	0.00%
2023/06/12	0	48.60	0	0.00	48.85	0	2,000	0.00%
2023/06/07	0	50.36	0	0.00	50.10	0	2,000	0.00%
2023/06/05	0	0.00	1	51.40	51.70	-1	2,005	-0.05%
2023/05/26	1	51.50	0	0.00	51.60	1	2,051	0.05%
2023/05/24	0	0.00	8	53.95	53.10	-8	2,077	-0.39%
2023/05/23	0	0.00	4	53.98	53.80	-4	2,139	-0.19%
2023/05/22	1	53.80	1	54.00	53.90	0	2,277	0.00%
2023/05/19	0	0.00	6	53.00	53.50	-6	2,334	-0.26%
2023/05/18	3	51.70	0	0.00	51.30	3	2,389	0.13%
2023/05/17	1	52.59	2	52.75	52.00	-1	2,385	-0.04%
2023/05/16	5	51.28	11	51.03	52.70	-6	2,362	-0.25%
2023/05/15	51	60.82	29.3	56.81	53.20	21.7	2,289	0.95%
2023/05/12	2	58.90	4.1	58.94	59.10	-2.1	2,022	-0.10%
2023/05/11	3	57.40	2.1	57.64	57.10	0.9	1,941	0.05%
2023/05/10	1	55.50	5.1	54.97	56.80	-4.1	1,835	-0.22%
2023/05/09	1	52.30	2	52.49	51.70	-1	1,771	-0.06%
2023/05/08	1	53.80	0	53.70	53.50	1	1,769	0.05%
2023/05/04	4	53.85	3	54.83	54.70	1	1,753	0.06%
2023/05/03	2	54.70	4	54.72	54.00	-2	1,730	-0.12%
2023/05/02	0	0.00	0	54.10	54.20	0	1,725	0.00%
2023/04/28	1	52.60	1	54.00	53.60	0	1,713	0.00%
2023/04/25	2	53.40	0.1	54.53	55.50	1.9	1,630	0.12%
2023/04/24	15	52.81	0	53.90	53.40	15	1,558	0.96%
2023/04/21	0	0.00	0	51.93	52.20	0	1,490	0.00%
2023/04/20	2	53.20	0	53.44	52.50	2	1,466	0.13%
2023/04/19	25	52.09	11.1	53.95	53.20	13.9	1,421	0.98%
2023/04/18	3	50.90	0	0.00	51.50	3	1,363	0.22%
2023/04/17	0	0.00	0.1	52.03	52.90	-0.1	1,328	0.00%
2023/04/14	0	0.00	0	50.10	50.00	0	1,266	0.00%
2023/04/13	0	0.00	0	49.90	49.70	0	1,243	0.00%
2023/04/12	0	0.00	1	50.69	49.75	-1	1,234	-0.08%
2023/04/10	0	0.00	1	49.40	49.30	-1	1,199	-0.08%
2023/03/31	0	48.88	0	0.00	48.70	0	1,150	0.00%
2023/03/30	1	51.19	6	51.63	50.30	-5	1,118	-0.45%
2023/03/29	2	50.30	2	50.80	50.70	0	1,020	0.00%
2023/03/28	3	50.50	3	50.10	49.80	0	948	0.00%
2023/03/27	0	0.00	0.1	49.35	49.30	-0.1	889	-0.01%
2023/03/24	0	0.00	0	48.13	47.80	0	820	0.00%
2023/03/20	0	0.00	5	47.10	47.70	-5	807	-0.62%
2023/03/17	0	45.08	0	0.00	46.40	0	804	0.00%
2023/03/16	0	44.50	0	0.00	44.15	0	801	0.00%
2023/03/15	0	46.15	0	0.00	45.40	0	804	0.00%
2023/03/14	0	0.00	1	45.15	45.60	-1	806	-0.12%
2023/03/13	0	44.98	6	43.70	44.40	-6	803	-0.74%
2023/03/10	3	45.45	0	0.00	44.85	3	803	0.37%
2023/03/09	3	46.30	0	0.00	45.05	3	804	0.38%
2023/03/08	0	46.55	0	0.00	46.65	0	794	0.00%
2023/03/07	3	47.53	0	0.00	46.65	3	794	0.38%
2023/03/06	0	47.80	0	0.00	47.65	0	805	0.00%
2023/03/03	0	47.37	0	0.00	48.00	0	812	0.01%
2023/03/02	5	46.77	0	0.00	46.35	5	814	0.62%
2023/03/01	0	47.56	0	0.00	46.75	0	809	0.00%
2023/02/24	0.1	48.12	0	0.00	47.60	0.1	807	0.01%
2023/02/23	2	48.76	0	0.00	48.70	2	792	0.26%
2023/02/22	0.1	49.79	0.1	50.00	48.85	0	778	0.00%
2023/02/21	7	50.18	6	50.23	50.50	1	765	0.13%
2023/02/20	4	50.25	2	50.80	51.10	2	695	0.29%
2023/02/17	5	48.60	7	48.35	48.65	-2	551	-0.36%
2023/02/16	3	48.68	1	48.45	47.35	2	475	0.42%
2023/02/02	0	0.00	2	45.15	45.80	-2	354	-0.56%
2023/02/01	2	43.10	0	0.00	45.05	2	349	0.57%
2022/12/09	4	46.80	0	0.00	46.60	4	377	1.06%
2022/11/23	0	0.00	1	42.75	44.00	-1	683	-0.15%
2022/11/08	0	0.00	20	42.15	41.70	-20	704	-2.84%
2022/11/03	21	41.83	0	0.00	42.30	21	692	3.03%
2022/10/25	0	0.00	4	36.65	36.50	-4	663	-0.60%
2022/10/21	0	0.00	0	38.85	38.30	0	657	-0.01%
2022/10/18	0	0.00	0	40.50	40.00	0	656	0.00%
2022/10/06	0	0.00	0	42.65	42.15	0	637	0.00%
2022/10/05	1	42.75	1	42.95	42.65	0	635	0.00%
2022/09/26	1	43.50	6	43.35	42.85	-5	614	-0.81%
2022/09/23	7	45.66	4	46.09	44.70	3	622	0.48%
2022/09/22	3	45.85	2	46.55	45.75	1	618	0.16%
2022/09/20	3.1	47.42	0	0.00	46.95	3.1	605	0.50%
2022/09/15	0	0.00	1	48.60	49.05	-1	589	-0.17%
2022/09/14	1	48.90	0	0.00	49.05	1	585	0.17%
2022/09/13	0	0.00	7	48.45	48.60	-7	569	-1.23%
2022/09/12	8	50.80	2	51.40	50.10	6	547	1.10%
2022/09/08	2	52.45	2	52.25	52.60	0	518	0.00%
2022/09/07	4	52.95	4	52.00	53.00	0	500	0.00%
2022/09/06	14	53.84	8	52.09	51.80	6	448	1.34%
2022/09/05	0	0.00	5	54.70	55.00	-5	342	-1.46%
2022/08/30	1	48.60	0	0.00	48.55	1	209	0.48%
2022/08/25	2	49.50	0	0.00	48.80	2	177	1.13%
2022/08/23	0	0.00	1	45.30	47.95	-1	147	-0.68%
2022/07/26	0	0.00	1	42.70	42.95	-1	221	-0.45%
2022/07/25	1	42.40	0	0.00	43.00	1	235	0.42%
2022/07/18	0	0.00	2	43.00	43.20	-2	368	-0.54%
2022/06/15	0	0.00	2	48.70	48.55	-2	460	-0.43%
2022/06/13	0	0.00	1	48.85	48.90	-1	461	-0.22%
2022/06/09	3	49.65	0	0.00	49.50	3	467	0.64%
2022/06/08	3	50.30	0	0.00	49.65	3	467	0.64%
2022/06/07	13	50.45	0	0.00	50.50	13	468	2.77%
2022/05/26	0	0.00	15	48.55	48.60	-15	474	-3.16%
2022/05/25	0	0.00	2	48.65	48.50	-2	474	-0.42%
2022/05/24	1	49.80	0	0.00	48.50	1	483	0.21%
2022/04/28	5	61.80	5	59.90	55.00	0	448	0.00%
2022/04/27	15	60.89	15	60.68	61.10	0	398	0.00%
2022/04/26	5	60.74	5	61.26	61.00	0	376	0.00%
2022/04/22	4	59.40	0	0.00	60.30	4	342	1.17%
2022/04/20	0	0.00	1	58.90	59.10	-1	324	-0.31%
2022/04/19	1	57.30	0	0.00	57.50	1	315	0.32%
2022/04/18	0	0.00	2	56.65	56.40	-2	310	-0.64%
2022/04/15	1	53.20	0	0.00	55.00	1	272	0.37%
2022/03/08	1	49.60	0	0.00	49.95	1	605	0.17%
2022/03/01	1	53.40	0	0.00	53.70	1	719	0.14%
2022/02/24	1	52.70	0	0.00	52.50	1	756	0.13%
2022/02/23	1	56.80	0	0.00	56.70	1	773	0.13%
2022/02/21	2	57.40	1	58.00	58.40	1	823	0.12%
2022/02/10	1	55.80	0	0.00	54.40	1	872	0.11%
2022/01/14	1	54.40	0	0.00	54.00	1	896	0.11%
2022/01/10	0	0.00	8	60.06	59.80	-8	913	-0.88%
2022/01/06	0	0.00	5	60.20	61.00	-5	905	-0.55%
2022/01/05	1	63.20	4	61.90	61.90	-3	900	-0.33%
2022/01/04	0	0.00	2	62.70	63.10	-2	890	-0.22%
2022/01/03	1	62.50	0	0.00	62.30	1	887	0.11%
2021/12/30	0	0.00	4	62.70	62.60	-4	883	-0.45%
2021/12/29	0	0.00	8	62.70	63.00	-8	883	-0.91%
2021/12/28	8	63.99	1	64.10	64.00	7	878	0.80%
2021/12/27	10	62.34	2	63.40	62.90	8	865	0.92%
2021/12/20	0	0.00	2	62.00	62.50	-2	837	-0.24%
2021/12/17	3	60.23	1	59.00	60.10	2	824	0.24%
2021/12/15	1	60.50	1	60.80	60.90	0	809	0.00%
2021/12/14	1	61.30	0	0.00	61.00	1	802	0.12%
2021/12/13	11	64.06	7	65.43	63.30	4	781	0.51%
2021/12/10	6	65.67	8	65.60	66.60	-2	720	-0.28%
2021/12/09	4	61.95	2	62.50	61.70	2	633	0.32%
2021/12/08	14	62.95	24	62.43	62.20	-10	626	-1.60%
2021/12/07	1	63.10	3	61.33	62.30	-2	616	-0.32%
2021/12/06	0	0.00	17	60.73	60.00	-17	595	-2.86%
2021/12/03	20	62.63	16	61.16	61.80	4	582	0.69%
2021/12/02	27	63.47	47	62.32	61.80	-20	573	-3.49%
2021/12/01	15	63.89	20	63.16	63.40	-5	546	-0.92%
2021/11/30	23	61.33	10	60.92	62.50	13	516	2.52%
2021/11/29	16	58.01	17	59.36	59.10	-1	474	-0.21%
2021/11/26	26	59.50	17	59.90	59.70	9	457	1.97%
2021/11/25	12	59.08	0	0.00	59.30	12	436	2.75%
2021/11/24	5	59.20	5	58.28	58.30	0	419	0.00%
2021/11/22	10	58.70	10	58.00	58.00	0	378	0.00%
2021/11/19	15	54.01	15	55.67	56.10	0	352	0.00%
2021/11/18	5	55.26	17	55.54	55.60	-12	330	-3.63%
2021/11/17	1	50.10	10.3	50.49	52.00	-9.3	287	-3.25%
2021/11/16	15	47.59	0	0.00	47.30	15	247	6.07%
2021/11/15	0	0.00	8.3	47.43	47.20	-8.3	243	-3.40%
2021/11/12	0	0.00	7.2	45.55	45.65	-7.2	232	-3.10%
2021/11/11	0	0.00	21	45.37	44.90	-21	218	-9.62%
2021/11/10	7	45.46	7	45.54	45.20	0	227	0.00%
2021/11/08	1	44.05	0	0.00	44.05	1	224	0.45%
2021/11/02	1	45.30	0	0.00	44.65	1	216	0.46%
2021/11/01	1	45.40	1	45.65	45.55	0	216	0.00%
2021/10/29	3	45.45	1	45.60	45.70	2	217	0.92%
2021/10/27	2	46.00	4	46.45	46.80	-2	200	-1.00%
2021/10/26	0	0.00	2	45.90	45.65	-2	199	-1.00%
2021/10/25	1	46.00	0	0.00	46.10	1	196	0.51%
2021/10/21	0	0.00	2	44.60	44.20	-2	187	-1.07%
2021/10/19	1	44.25	3	43.75	44.15	-2	153	-1.30%
2021/09/30	1	39.80	1	39.90	40.10	0	125	0.00%
2021/09/09	1	41.65	0	0.00	41.60	1	112	0.89%
2021/09/08	1	42.65	2	43.50	41.35	-1	111	-0.90%
2021/08/30	1	42.70	0	0.00	42.55	1	105	0.94%
2021/08/27	1	42.90	0	0.00	43.00	1	104	0.96%
2021/08/24	1	43.70	0	0.00	43.60	1	102	0.98%
2021/08/23	5	44.38	0	0.00	44.10	5	101	4.94%
2021/06/30	1	39.85	0	0.00	40.00	1	143	0.70%
2021/06/04	0	0.00	2	42.35	42.30	-2	149	-1.34%
2021/06/01	0	0.00	12	42.50	42.70	-12	152	-7.87%
2021/05/28	1	42.50	0	0.00	41.85	1	152	0.66%
2021/05/26	0	0.00	1	43.50	42.70	-1	152	-0.65%
2021/05/25	0	0.00	1	42.50	42.95	-1	153	-0.65%
2021/05/24	1	42.40	4	41.99	42.00	-3	153	-1.95%
2021/05/21	0	0.00	2	42.00	42.00	-2	153	-1.30%
2021/05/20	0	0.00	10	41.96	42.00	-10	155	-6.44%
2021/05/18	5	43.00	10	42.63	42.70	-5	155	-3.21%
2021/05/17	7	42.00	1	42.50	42.20	6	155	3.86%
2021/05/13	2	40.95	0	0.00	45.30	2	135	1.48%
2021/05/10	0	0.00	2	44.95	44.85	-2	116	-1.72%
2021/05/07	0	0.00	10	44.30	44.25	-10	117	-8.50%
2021/05/03	0	0.00	10	47.13	46.00	-10	116	-8.62%
2021/04/28	0	0.00	0.1	46.89	47.50	-0.1	113	-0.05%
2021/04/26	2	47.00	0	0.00	46.35	2	115	1.73%
2021/04/22	2	47.50	2	48.80	46.35	0	116	0.00%
2021/04/21	1	48.00	0.1	48.00	47.80	0.9	115	0.74%
2021/04/20	1	45.75	0	0.00	46.30	1	111	0.89%
2021/04/16	1	46.60	1	46.90	47.30	0	109	0.00%
2021/04/15	2	47.60	2	48.40	47.20	0	109	0.00%
2021/04/13	12	48.15	0	0.00	46.45	12	107	11.18%
2021/04/12	3	49.30	2	49.40	49.15	1	101	0.99%
2021/04/09	0	0.00	5	46.00	47.10	-5	93	-5.36%
2021/04/08	37	45.19	0	0.00	46.45	37	88	41.63%
2021/04/07	0	0.00	2	44.80	44.35	-2	83	-2.41%
2021/03/19	2	44.30	0	0.00	44.15	2	82	2.42%
2021/03/18	0	0.00	2	45.45	44.55	-2	82	-2.42%
2021/03/12	2	44.30	0	0.00	44.30	2	84	2.38%
2021/03/10	0	0.00	2	45.50	45.55	-2	84	-2.37%
2021/02/17	1	41.60	0	0.00	41.55	1	97	1.03%
2021/02/01	1	42.00	0	0.00	42.00	1	95	1.04%
2021/01/29	1	42.00	0	0.00	42.75	1	95	1.05%
2021/01/25	1	43.65	0	0.00	43.65	1	101	0.99%
2021/01/22	2	44.30	0	0.00	44.15	2	100	1.99%
2021/01/15	0.2	44.00	0	0.00	44.15	0.2	97	0.21%
2021/01/14	1	43.65	0	0.00	44.30	1	96	1.04%
2020/12/31	0	0.00	0	45.00	45.50	0	102	0.00%
2020/12/29	1	45.00	2.7	44.57	45.80	-1.7	107	-1.58%
2020/12/11	2	43.93	0	0.00	43.50	2	119	1.67%
2020/12/10	2	45.33	2	45.60	45.15	0	119	0.00%
2020/12/09	1	46.10	0	0.00	45.85	1	118	0.84%
2020/12/08	1	46.40	0	0.00	46.25	1	121	0.82%
2020/12/07	1	46.80	0	0.00	47.00	1	135	0.74%
2020/12/04	1	47.00	0	0.00	47.10	1	138	0.72%
2020/12/02	2	47.75	0	0.00	47.00	2	141	1.42%
2020/12/01	1	47.75	0	0.00	47.70	1	142	0.70%
2020/11/27	0	0.00	0.1	47.55	47.70	-0.1	152	-0.04%
2020/11/24	1	47.35	0	0.00	46.60	1	152	0.66%
2020/11/13	0	49.00	0	0.00	47.70	0	149	0.00%
2020/11/12	0	49.50	0	0.00	48.40	0	150	0.00%
2020/11/11	1	49.50	0	0.00	49.10	1	151	0.66%
2020/09/16	2	52.20	0	0.00	52.20	2	515	0.39%
2020/09/10	2	54.80	3	54.40	54.20	-1	579	-0.17%
2020/08/11	2	54.70	0	0.00	53.40	2	635	0.31%
2020/08/10	1	54.20	0	0.00	53.90	1	632	0.16%
2020/08/03	12	53.60	0	0.00	54.50	12	611	1.96%
2020/07/31	30	56.20	12	54.80	53.60	18	609	2.95%
2020/07/30	5	51.40	0	0.00	52.70	5	590	0.85%
2020/07/15	2	56.00	0	0.00	55.80	2	574	0.35%
2020/07/10	10	63.00	1	63.10	63.00	9	559	1.61%
2020/07/09	2	59.70	22	61.46	63.30	-20	528	-3.78%
2020/07/08	1	57.90	2	53.60	57.90	-1	468	-0.21%
2020/07/07	2	52.70	0	0.00	52.70	2	443	0.45%
2020/07/06	2	52.80	2	53.40	53.30	0	441	0.00%
2020/06/30	0	0.00	1	53.10	52.90	-1	416	-0.24%
2020/06/22	4	55.75	4	56.70	55.40	0	391	0.00%
2020/06/18	1	52.80	0	0.00	54.00	1	345	0.29%
2020/05/28	0	0.00	1	52.80	51.20	-1	330	-0.30%
2020/05/26	3	55.13	0	0.00	52.50	3	321	0.93%
2020/05/25	0	0.00	2	51.85	52.80	-2	287	-0.70%
2020/05/15	2	49.80	0	0.00	50.00	2	284	0.70%
2020/05/13	20	51.47	0	0.00	51.20	20	284	7.02%
2020/05/07	2	51.80	0	0.00	52.40	2	289	0.69%
2020/05/05	0	0.00	2	52.10	51.90	-2	279	-0.72%
2020/04/30	2	49.50	2	50.00	50.80	0	270	0.00%
2020/04/29	0	0.00	1	50.00	49.50	-1	265	-0.38%
2020/04/17	0	0.00	2	54.20	53.30	-2	217	-0.92%
2020/04/16	2	50.55	0	0.00	52.50	2	206	0.97%
2020/04/15	0	0.00	1	49.70	50.20	-1	195	-0.51%
2020/04/13	1	49.50	0	0.00	49.65	1	173	0.58%
2020/03/24	2	39.40	0	0.00	39.35	2	180	1.11%
2020/03/10	0	0.00	5	48.05	50.00	-5	150	-3.32%
2020/03/02	0	0.00	4	51.45	51.50	-4	153	-2.61%
2020/01/30	2	52.70	0	0.00	52.50	2	131	1.52%
2020/01/09	0	0.00	2	54.80	55.00	-2	136	-1.46%
2020/01/08	2	54.10	0	0.00	54.50	2	141	1.42%
2020/01/07	0	0.00	1	54.70	54.40	-1	143	-0.70%
2020/01/06	2	55.40	0	0.00	55.20	2	144	1.38%
2019/12/30	2	56.40	0	0.00	56.20	2	143	1.39%
2019/12/20	4	58.80	0	0.00	58.70	4	150	2.66%
2019/12/19	0	0.00	6	60.18	59.50	-6	148	-4.05%
2019/12/18	2	57.95	0	0.00	57.80	2	131	1.53%
2019/11/28	0	0.00	3	57.60	57.50	-3	137	-2.18%
2019/11/19	0	0.00	1	53.80	54.20	-1	136	-0.73%
2019/11/15	1	54.70	0	0.00	54.20	1	138	0.72%
2019/10/31	1	54.30	0	0.00	54.10	1	149	0.67%
2019/10/03	1	55.50	0	0.00	56.00	1	198	0.50%
2019/09/27	2	56.70	0	0.00	56.60	2	198	1.01%
2019/09/23	0	0.00	2	58.50	58.40	-2	198	-1.01%
2019/09/19	0	0.00	2	57.70	57.40	-2	194	-1.03%
2019/09/12	2	55.30	0	0.00	54.90	2	173	1.15%
2019/09/06	2	56.60	0	0.00	56.00	2	172	1.16%
2019/08/23	0	0.00	3	59.03	59.30	-3	167	-1.79%
2019/08/02	2	56.80	3	56.60	59.00	-1	171	-0.58%
2019/08/01	0	0.00	2	57.00	57.00	-2	178	-1.12%
2019/07/25	1	58.30	0	0.00	58.80	1	176	0.57%
2019/07/23	4	59.00	0	0.00	59.00	4	193	2.06%
2019/07/19	5	60.90	0	0.00	60.10	5	193	2.59%
2019/07/18	0	0.00	4	62.03	62.80	-4	169	-2.35%
2019/07/08	0	0.00	2	58.10	58.40	-2	179	-1.12%
2019/06/24	0	0.00	10	59.15	59.30	-10	214	-4.67%
2019/06/19	0	0.00	15	59.14	59.40	-15	220	-6.80%
2019/06/11	4	59.20	0	0.00	59.20	4	226	1.76%
2019/06/10	0	0.00	5	59.10	59.00	-5	227	-2.20%
2019/04/17	15	66.49	0	0.00	66.40	15	284	5.28%
2019/04/15	11	66.96	0	0.00	67.60	11	277	3.97%
2019/04/09	11	67.23	0	0.00	67.00	11	255	4.30%
2019/01/09	0	0.00	3	62.60	62.10	-3	208	-1.44%
2018/12/18	0	0.00	1	61.10	60.30	-1	261	-0.38%
2018/09/06	1	59.80	0	0.00	60.20	1	326	0.31%
2018/08/29	0	0.00	2	61.50	61.20	-2	336	-0.59%
2018/08/27	2	61.80	0	0.00	61.90	2	335	0.60%
2018/07/12	0	0.00	2	56.20	56.50	-2	666	-0.30%
2018/07/11	2	55.40	0	0.00	56.30	2	672	0.30%
2018/07/02	0	0.00	2	60.10	59.50	-2	687	-0.29%
2018/06/29	2	59.00	0	0.00	59.00	2	688	0.29%
2018/06/06	0	0.00	5	62.20	61.20	-5	778	-0.64%
2018/06/01	0	0.00	2	59.60	59.60	-2	915	-0.22%
2018/05/31	2	58.70	1	58.90	58.80	1	941	0.11%
2018/05/25	2	61.05	0	0.00	60.90	2	1,097	0.18%
2018/05/18	1	63.10	0	0.00	62.60	1	1,283	0.08%
2018/04/26	0	0.00	1	58.80	58.00	-1	1,378	-0.07%
2018/04/25	2	62.25	3	62.20	61.60	-1	1,370	-0.07%
2018/04/24	3	65.73	1	66.50	61.20	2	1,342	0.15%
2018/04/20	0	0.00	10	58.30	58.80	-10	1,240	-0.81%
2018/04/17	2	55.50	0	0.00	56.10	2	1,247	0.16%
2018/04/11	2	56.40	0	0.00	56.70	2	1,248	0.16%
2018/04/09	1	57.50	0	0.00	57.00	1	1,241	0.08%
2018/03/30	5	58.50	0	0.00	58.70	5	1,230	0.41%
2018/03/23	1	60.40	0	0.00	61.50	1	1,219	0.08%
2018/03/21	0	0.00	6	60.50	60.50	-6	1,234	-0.49%
2018/03/19	1	58.90	0	0.00	58.70	1	1,236	0.08%
2018/03/15	1	59.80	0	0.00	59.70	1	1,253	0.08%
2018/03/12	3	59.00	0	0.00	59.20	3	1,237	0.24%
2018/03/09	0	0.00	2	60.00	59.80	-2	1,217	-0.16%
2018/03/08	0	0.00	2	56.80	59.80	-2	1,200	-0.17%
2018/03/07	6	59.20	0	0.00	59.20	6	1,147	0.52%
2018/03/05	0	0.00	1	62.80	64.60	-1	1,040	-0.10%
2018/03/02	1	62.20	0	0.00	61.50	1	992	0.10%
2018/02/21	0	0.00	2	54.30	52.20	-2	784	-0.25%
2018/02/06	2	48.65	0	0.00	47.90	2	597	0.33%
2018/02/05	2	48.60	0	0.00	49.75	2	560	0.36%
2018/02/02	1	50.50	2	50.05	49.50	-1	530	-0.19%
2018/02/01	1	48.60	0	0.00	48.90	1	478	0.21%
2018/01/29	2	44.80	0	0.00	44.85	2	470	0.43%
2018/01/19	0	0.00	1	46.80	46.90	-1	440	-0.23%
2018/01/16	1	48.30	1	48.45	48.10	0	407	0.00%