台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    34
  • 產業
    上櫃 電子通路類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三顧 (3224)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08138.0000.0038.0511140.87%
2024/02/260.140.4000.0040.400.11130.09%
2024/01/16139.1500.0039.0511460.68%
2023/11/0100.00446.0045.80-4162-2.46%
2023/10/3100.00146.5045.80-1162-0.62%
2023/10/3000.00148.1548.00-1161-0.62%
2023/10/2700.00348.2748.00-3162-1.85%
2023/10/23245.9800.0045.9521621.23%
2023/10/17244.0300.0044.6021881.06%
2023/10/11143.7500.0043.9511980.50%
2023/09/07142.8500.0042.7512980.33%
2023/08/21144.50144.1044.4003780.00%
2023/08/17244.0500.0044.2023960.50%
2023/08/0800.00145.3043.60-1924-0.11%
2023/06/2600.00146.2046.70-11,978-0.05%
2023/06/21246.5000.0046.6521,9880.10%
2023/06/16149.7000.0049.5011,9990.05%
2023/06/0800.00249.9550.00-21,999-0.10%
2023/06/07250.1000.0050.1022,0000.10%
2023/06/01252.30052.4051.7022,0100.10%
2023/05/31051.7000.0052.0002,0200.00%
2023/05/29252.0500.0051.6022,0350.10%
2023/05/24252.9000.0053.1022,0770.10%
2023/05/2200.00153.8053.90-12,277-0.04%
2023/05/1900.00151.7053.50-12,334-0.04%
2023/05/18152.1000.0051.3012,3890.04%
2023/05/1600.00651.3252.70-62,362-0.25%
2023/05/151357.36161.6053.20122,2890.52%
2023/05/12158.20259.1059.10-12,022-0.05%
2023/05/11256.5000.0057.1021,9410.10%
2023/05/1000.00156.8056.80-11,835-0.05%
2023/04/2800.00353.5353.60-31,713-0.18%
2023/04/27152.0000.0052.7011,6870.06%
2023/04/26352.07152.5052.5021,6780.12%
2023/04/2400.00653.3553.40-61,558-0.38%
2023/04/21251.7500.0052.2021,4900.13%
2023/04/20552.2800.0052.5051,4660.34%
2023/04/1900.00553.2253.20-51,421-0.35%
2023/04/18351.00251.5051.5011,3630.07%
2023/04/1700.00652.3052.90-61,328-0.45%
2023/04/1400.00151.0050.00-11,266-0.08%
2023/04/1200.00650.8349.75-61,234-0.49%
2023/04/0700.00149.0049.00-11,182-0.08%
2023/04/06148.00148.6548.0001,1670.00%
2023/03/31449.0000.0048.7041,1500.35%
2023/03/30550.58951.6150.30-41,118-0.36%
2023/03/29450.25450.1650.7001,0200.00%
2023/03/28549.84150.5049.8049480.42%
2023/03/27149.35349.6049.30-2889-0.22%
2023/03/24048.10147.3547.80-1820-0.12%
2023/03/2300.00246.7047.15-2813-0.25%
2023/03/1400.00245.6045.60-2806-0.25%
2023/03/0800.00346.4046.65-3794-0.38%
2023/03/0700.00047.8046.6507940.00%
2023/03/0300.00047.0048.0008120.00%
2023/03/02246.7500.0046.3528140.25%
2023/02/24347.65148.3547.6028070.25%
2023/02/23848.531348.8148.70-5792-0.63%
2023/02/2200.00249.3848.85-2778-0.26%
2023/02/213250.542350.2250.5097651.18%
2023/02/202550.432350.5751.1026950.29%
2023/02/171848.561648.0048.6525510.36%
2023/02/16546.8800.0047.3554751.05%
2023/02/1500.00047.8046.5003970.00%
2023/02/14047.1800.0047.1003830.00%
2023/02/1300.00547.0247.10-5369-1.35%
2023/02/10146.6000.0046.5013580.28%
2023/02/09146.75047.7546.7513590.28%
2023/02/07047.2000.0047.7003730.00%
2023/02/06547.30846.4147.25-3375-0.80%
2023/02/0300.00346.0346.00-3360-0.83%
2023/02/0200.00145.8045.80-1354-0.28%
2023/02/0100.00043.1045.0503490.00%
2023/01/31042.20142.0043.20-1340-0.29%
2023/01/1700.00040.7539.9503340.00%
2023/01/16040.2000.0039.9003350.00%
2023/01/11241.0000.0041.3023360.59%
2023/01/10240.0800.0040.8523350.60%
2023/01/09740.0300.0040.0073372.07%
2023/01/05139.95040.4040.0013440.29%
2023/01/04040.6500.0040.1003450.00%
2023/01/03140.6000.0040.5513490.29%
2022/12/2600.00141.9041.85-1366-0.27%
2022/12/2100.00140.8040.70-1379-0.26%
2022/12/20141.00042.5541.2013820.26%
2022/12/16042.7000.0042.7003910.00%
2022/12/1400.00044.6542.6503970.00%
2022/12/12046.10145.5545.70-1377-0.26%
2022/12/08147.05547.3647.50-4377-1.06%
2022/12/0700.00447.8847.50-4391-1.02%
2022/12/06147.6000.0046.7014110.24%
2022/12/05147.7000.0047.7014360.23%
2022/11/25146.2500.0046.0016900.14%
2022/11/2300.00042.3044.0006830.00%
2022/11/22042.15044.3041.8006890.00%
2022/11/21042.7000.0042.5006910.00%
2022/11/03142.75142.5042.3006920.00%
2022/11/01236.23136.8037.2016650.15%
2022/10/2800.00336.3235.80-3665-0.45%
2022/10/20239.0500.0038.9026570.30%
2022/10/14141.2000.0041.1516520.15%
2022/10/13140.9000.0040.4516510.15%
2022/09/2600.00143.6042.85-1614-0.16%
2022/09/2000.00147.5046.95-1605-0.17%
2022/09/14149.0000.0049.0515850.17%
2022/09/13448.70249.5548.6025690.35%
2022/09/06652.33155.0051.8054481.11%
2022/09/05454.60454.2555.0003420.00%
2022/09/0100.00949.4648.95-9232-3.88%
2022/08/3000.00150.0048.55-1209-0.48%
2022/08/26247.5500.0047.3021861.07%
2022/08/24148.9500.0048.9511600.62%
2022/08/23343.73245.5047.9511470.68%
2022/08/19141.9000.0041.8511360.73%
2022/08/12142.0000.0041.6011500.67%
2022/08/11142.3000.0042.1011540.65%
2022/08/08142.6000.0042.7511660.60%
2022/07/29242.4000.0042.0521891.05%
2022/07/15142.1500.0042.3513850.26%
2022/06/0100.00149.8052.30-1474-0.21%
2022/05/27149.3500.0049.3514730.21%
2022/05/2600.00148.7548.60-1474-0.21%
2022/05/25148.50148.6048.5004740.00%
2022/05/24249.08149.3548.5014830.21%
2022/05/20150.2000.0050.1014890.20%
2022/05/1100.001052.4052.00-10496-2.01%
2022/05/0900.001053.9452.10-10496-2.01%
2022/05/0600.00155.7054.90-1487-0.20%
2022/05/03257.55158.6056.8014780.21%
2022/04/29156.3000.0056.4014600.22%
2022/04/28257.5500.0055.0024480.45%
2022/04/271061.1600.0061.10103982.51%
2022/04/25158.2000.0058.5013580.28%
2022/04/221060.30260.3060.3083422.34%
2022/04/21160.5000.0060.3013380.30%
2022/04/2000.00159.5059.10-1324-0.31%
2022/04/1900.00357.0357.50-3315-0.95%
2022/04/18556.30157.7056.4043101.29%
2022/02/24152.00152.5052.5007560.00%
2022/01/12157.5000.0058.3019120.11%
2022/01/07259.7500.0059.5029130.22%
2022/01/06260.7500.0061.0029050.22%
2021/12/2800.00464.5064.00-4878-0.46%
2021/12/21161.8000.0062.2018420.12%
2021/12/13964.03164.6063.3087811.02%
2021/12/10566.70865.2466.60-3720-0.42%
2021/12/09362.00263.4061.7016330.16%
2021/12/0800.00263.3062.20-2626-0.32%
2021/12/0700.00662.8062.30-6616-0.97%
2021/12/06660.27261.0060.0045950.67%
2021/12/02262.3500.0061.8025730.35%
2021/12/01363.1000.0063.4035460.55%
2021/11/3000.0011.562.0562.50-11.5516-2.22%
2021/11/2400.00658.8058.30-6419-1.43%
2021/11/23157.201057.5056.60-9401-2.24%
2021/11/2200.001156.4558.00-11378-2.91%
2021/11/19154.80156.1056.1003520.00%
2021/11/18152.20254.0055.60-1330-0.30%
2021/11/17251.60152.0052.0012870.35%
2021/11/1500.00147.5047.20-1243-0.41%
2021/11/0300.00544.1943.75-5220-2.27%
2021/11/01546.4000.0045.5552162.31%
2021/10/29145.5000.0045.7012170.46%
2021/10/2700.00246.6046.80-2200-1.00%
2021/10/262045.8500.0045.652019910.00%
2021/10/2200.00244.8044.90-2191-1.05%
2021/10/21244.6000.0044.2021871.07%
2021/10/0800.00240.3040.30-2133-1.50%
2021/09/0800.00143.0041.35-1111-0.90%
2021/09/0200.00443.0543.00-4108-3.69%
2021/09/0100.00243.2043.35-2108-1.84%
2021/08/3100.00242.3042.30-2106-1.88%
2021/08/2700.00243.0043.00-2104-1.92%
2021/08/2600.00143.0043.35-1103-0.97%
2021/08/1300.00247.2546.05-281-2.44%
2021/08/0400.00245.6044.85-2109-1.83%
2021/08/0200.00243.8044.30-2104-1.91%
2021/07/2300.00140.1040.10-1102-0.98%
2021/07/0800.00240.2540.25-2116-1.71%
2021/06/1600.00141.6541.40-1141-0.71%
2021/04/2900.00147.9047.05-1115-0.87%
2021/04/19146.3500.0046.6011100.91%
2021/04/16146.8000.0047.3011090.92%
2021/04/15147.9500.0047.2011090.91%
2021/04/1200.00149.3049.15-1101-0.99%
2020/11/1800.00148.0048.00-1139-0.72%
2020/11/1600.00148.2048.05-1148-0.67%
2020/11/1200.00149.0548.40-1150-0.66%
2020/11/11149.5000.0049.1011510.66%
2020/11/06150.0000.0050.0011580.63%
2020/11/0500.00250.0550.00-2164-1.22%
2020/11/02350.8700.0050.4031861.61%
2020/09/2400.00150.7050.00-1482-0.21%
2020/09/10254.95154.6054.2015790.17%
2020/07/3000.00150.9052.70-1590-0.17%
2020/07/2300.00154.6054.50-1582-0.17%
2020/07/2200.00255.4555.50-2584-0.34%
2020/07/211157.73757.6156.6045830.68%
2020/07/2000.00153.6053.90-1564-0.18%
2020/07/13661.8000.0057.6065801.03%
2020/07/10162.30463.0563.00-3559-0.54%
2020/07/09159.701063.0663.30-9528-1.70%
2020/07/0800.00357.9057.90-3468-0.64%
2020/06/30553.62153.0052.9044160.96%
2020/06/23555.5000.0054.8054041.23%
2020/06/2200.001256.2155.40-12391-3.06%
2020/06/18153.60553.8054.00-4345-1.16%
2020/06/11550.8000.0051.0053351.49%
2020/06/10251.8000.0052.0023370.59%
2020/06/0400.00151.6051.90-1363-0.27%
2020/06/02551.9000.0052.0053591.39%
2020/06/0100.001252.0052.00-12357-3.36%
2020/05/29253.0000.0052.6023500.57%
2020/05/2700.00152.6053.10-1326-0.31%
2020/05/26554.9200.0052.5053211.55%
2020/05/22151.2000.0051.3012770.36%
2020/05/2100.00149.8049.90-1274-0.36%
2020/05/0700.001451.9752.40-14289-4.83%
2020/05/05151.9000.0051.9012790.36%
2020/04/30150.0000.0050.8012700.37%
2020/04/29249.4800.0049.5022650.75%
2020/04/14653.1700.0049.9561923.11%
2020/04/13749.60249.3849.6551732.89%
2020/03/30140.2000.0039.5511590.63%
2020/03/12143.9000.0043.9011670.60%
2020/02/27152.5000.0052.6011550.64%
2020/02/20152.5000.0052.6011490.67%
2020/02/07153.1000.0052.4011280.78%
2020/01/06155.5000.0055.2011440.69%
2020/01/03156.0000.0056.0011440.69%
2019/11/29157.6000.0057.3011380.72%
2019/11/28157.5000.0057.5011370.73%
2019/10/25353.1300.0053.8031551.94%
2019/10/2400.00352.3052.20-3153-1.96%
2019/09/26258.1500.0057.9022001.00%
2019/08/0200.00259.0059.00-2171-1.17%
2019/07/23158.8000.0059.0011930.52%
2019/07/22259.1000.0059.0021941.03%
2019/07/191361.4100.0060.10131936.72%
2019/07/11159.0000.0059.4011570.64%
2019/07/10158.8000.0059.3011700.59%
2019/06/19159.2000.0059.4012200.45%
2019/03/28165.0000.0064.6012340.43%
2019/03/18164.5000.0065.0012310.43%
2019/03/1500.00065.0065.100231-0.01%
2019/03/07564.5000.0064.2052442.04%
2019/03/06564.5000.0064.6052452.04%
2019/03/05164.7000.0064.9012470.40%
2019/03/0400.00165.5065.40-1243-0.41%
2019/02/27165.4000.0065.5012420.41%
2019/02/22263.8000.0064.3022340.85%
2019/02/2000.00364.3064.20-3229-1.31%
2019/01/30162.0000.0061.9011890.53%
2019/01/2200.00262.4062.00-2218-0.92%
2019/01/17164.10165.1063.7002230.00%
2019/01/1400.00963.8064.80-9217-4.14%
2019/01/0800.00162.1061.80-1204-0.49%
2019/01/02160.7000.0060.8012160.46%
2018/12/28359.9000.0060.0032151.39%
2018/12/27159.6000.0059.9012250.44%
2018/12/26159.6000.0059.6012390.42%
2018/12/2000.00260.4060.40-2260-0.77%
2018/12/1700.00360.6060.90-3261-1.15%
2018/12/1400.001260.1560.20-12258-4.65%
2018/12/0400.002959.6459.70-29268-10.80%
2018/11/200.154.8000.0054.400.12770.05%
2018/11/190.655.0000.0054.400.62780.20%
2018/11/12254.1500.0054.1022990.67%
2018/10/19157.3000.0057.8012760.36%
2018/10/1100.00556.2059.00-5278-1.80%
2018/10/04161.80163.0061.5002550.00%
2018/09/06158.2000.0060.2013260.31%
2018/08/101060.2000.0059.90103552.82%
2018/08/0200.001159.2359.10-11397-2.76%
2018/07/27159.9000.0060.3014040.25%
2018/07/26358.1000.0058.1033970.76%
2018/07/25756.7400.0057.7074041.73%
2018/07/06651.9000.0052.7066920.87%
2018/07/05655.0000.0054.2066790.88%
2018/07/041057.7000.0057.70106831.46%
2018/07/03159.1000.0058.0016810.15%
2018/07/021060.1100.0059.50106871.45%
2018/06/27160.5000.0060.2016980.14%
2018/06/25159.0000.0060.1016940.14%
2018/05/30159.00458.9059.00-3986-0.30%
2018/05/25161.2000.0060.9011,0970.09%
2018/05/2200.00160.2060.00-11,174-0.09%
2018/05/21360.8000.0060.5031,2260.24%
2018/05/1800.00162.0062.60-11,283-0.08%
2018/05/04158.1000.0058.0011,4120.07%
2018/04/302.660.58158.3058.001.61,4100.11%
2018/04/25561.94162.3061.6041,3700.29%
2018/04/2300.00464.6064.60-41,244-0.32%
2018/04/2000.00157.6058.80-11,240-0.08%
2018/04/1700.00355.7756.10-31,247-0.24%
2018/04/12158.3000.0058.0011,2420.08%
2018/04/03157.5000.0058.2011,2380.08%
2018/03/29259.5000.0059.0021,2270.16%
2018/03/27160.6000.0060.4011,2180.08%
2018/03/2600.00160.7060.60-11,223-0.08%
2018/03/2300.00259.6561.50-21,219-0.16%
2018/03/2200.00262.0060.90-21,228-0.16%
2018/03/21260.4000.0060.5021,2340.16%
2018/03/19258.5500.0058.7021,2360.16%
2018/03/1200.00159.5059.20-11,237-0.08%
2018/03/08156.8000.0059.8011,2000.08%
2018/03/07261.1000.0059.2021,1470.17%
2018/03/0200.00361.2361.50-3992-0.30%
2018/03/01159.60559.4861.70-4951-0.42%
2018/02/27155.30355.9056.10-2883-0.23%
2018/02/26254.90256.6555.1008660.00%
2018/02/2200.00153.4053.40-1811-0.12%
2018/02/21652.2000.0052.2067840.76%
2018/02/12154.90854.4154.30-7729-0.96%
2018/02/0900.00350.8852.20-3655-0.46%
2018/02/0800.00149.9050.00-1627-0.16%
2018/02/06947.34347.0047.9065971.00%
2018/02/05150.60350.0049.75-2560-0.36%
2018/02/02449.69649.5949.50-2530-0.38%
2018/02/0100.00148.7048.90-1478-0.21%
2018/01/2600.00444.7944.60-4467-0.86%
2018/01/19446.55146.7546.9034400.68%
2018/01/18647.1800.0047.0564151.44%
2018/01/17447.7800.0047.9044080.98%
2018/01/16748.52748.7448.1004070.00%
2018/01/15147.25947.5647.25-8371-2.15%
2018/01/10144.5000.0044.0013490.29%
2018/01/090.244.00244.2044.20-1.8346-0.51%
2018/01/0400.00347.2546.70-3323-0.93%
2018/01/0300.001043.8043.90-10314-3.18%
三顧 相關文章
三顧 相關影音