三顧 (3224)-元大-大同券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
34.60
漲跌
▼0.65
漲幅
-1.84%
成交量
102張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	35.95	0	0.00	36.45	1	115	0.86%
2024/01/15	0	0.00	3	39.33	39.70	-3	148	-2.02%
2023/12/28	3	42.25	0	0.00	42.40	3	138	2.17%
2023/11/27	0	0.00	1	48.30	47.90	-1	105	-0.95%
2023/11/23	1	46.85	0	0.00	46.85	1	102	0.98%
2023/11/20	0	0.00	3	47.00	46.95	-3	101	-2.97%
2023/11/09	3	47.13	0	0.00	47.20	3	108	2.77%
2023/10/20	0	0.00	1	45.45	45.05	-1	162	-0.62%
2023/10/18	0	0.00	3	44.22	44.10	-3	185	-1.61%
2023/08/17	0	0.00	1	44.00	44.20	-1	396	-0.25%
2023/08/14	1	41.65	0	0.00	41.90	1	452	0.22%
2023/08/10	7	40.87	0	0.00	40.80	7	579	1.21%
2023/08/01	1	43.65	1	44.55	43.65	0	1,089	0.00%
2023/07/31	0	0.00	1	44.45	43.85	-1	1,102	-0.09%
2023/07/26	2	42.30	0	0.00	41.60	2	1,153	0.17%
2023/07/19	2	45.25	0	0.00	44.75	2	1,348	0.15%
2023/07/06	3	47.90	0	0.00	47.70	3	1,618	0.19%
2023/07/04	1	47.80	0	0.00	47.90	1	1,648	0.06%
2023/06/27	20	48.00	0	0.00	47.60	20	1,915	1.04%
2023/06/21	0	0.00	20	47.43	46.65	-20	1,988	-1.01%
2023/06/12	0	0.00	8	49.13	48.85	-8	2,000	-0.40%
2023/06/09	0	0.00	7	49.29	49.60	-7	1,996	-0.35%
2023/06/07	0	0.00	3	51.33	50.10	-3	2,000	-0.15%
2023/06/06	0	0.00	13	51.18	51.40	-13	2,002	-0.65%
2023/05/31	2	51.20	2	52.00	52.00	0	2,020	0.00%
2023/05/25	1	52.60	0	0.00	52.00	1	2,063	0.05%
2023/05/24	1	53.40	0	0.00	53.10	1	2,077	0.05%
2023/05/22	1	53.60	0	0.00	53.90	1	2,277	0.04%
2023/05/19	2	51.40	22	51.86	53.50	-20	2,334	-0.86%
2023/05/18	15	52.44	3	52.13	51.30	12	2,389	0.50%
2023/05/17	0	0.00	12	51.70	52.00	-12	2,385	-0.50%
2023/05/16	2	50.95	1	50.70	52.70	1	2,362	0.04%
2023/05/15	27	56.28	9	59.72	53.20	18	2,289	0.79%
2023/05/12	5	58.14	2	59.10	59.10	3	2,022	0.15%
2023/05/11	4	56.53	5	55.92	57.10	-1	1,941	-0.05%
2023/05/10	37	56.79	41	56.68	56.80	-4	1,835	-0.22%
2023/05/09	5	52.20	0	0.00	51.70	5	1,771	0.28%
2023/05/08	1	53.80	0	0.00	53.50	1	1,769	0.06%
2023/05/05	2	54.50	0	0.00	54.40	2	1,765	0.11%
2023/04/27	1	52.90	2	52.40	52.70	-1	1,687	-0.06%
2023/04/26	20	52.95	0	0.00	52.50	20	1,678	1.19%
2023/04/25	2	55.40	12	55.42	55.50	-10	1,630	-0.61%
2023/04/20	10	52.00	0	0.00	52.50	10	1,466	0.68%
2023/04/17	0	0.00	0	53.00	52.90	0	1,328	0.00%
2023/04/12	9	49.97	1	49.85	49.75	8	1,234	0.65%
2023/04/11	5	48.97	1	48.90	48.90	4	1,202	0.33%
2023/04/07	0	0.00	2	48.25	49.00	-2	1,182	-0.17%
2023/04/06	0	0.00	4	48.58	48.00	-4	1,167	-0.34%
2023/03/31	5	49.00	0	0.00	48.70	5	1,150	0.43%
2023/03/30	1	51.00	1	51.30	50.30	0	1,118	0.00%
2023/03/29	5	49.00	6	50.43	50.70	-1	1,020	-0.10%
2023/03/28	3	49.87	0	0.00	49.80	3	948	0.32%
2023/03/27	10	49.31	10	49.20	49.30	0	889	0.00%
2023/03/21	2	47.30	0	0.00	46.10	2	834	0.24%
2023/03/20	0	0.00	1	46.85	47.70	-1	807	-0.12%
2023/03/17	0	0.00	1	44.70	46.40	-1	804	-0.12%
2023/03/14	3	45.00	0	0.00	45.60	3	806	0.37%
2023/03/09	0	0.00	24	45.60	45.05	-24	804	-2.98%
2023/03/07	10	46.65	1	46.60	46.65	9	794	1.13%
2023/03/06	30	47.81	0	0.00	47.65	30	805	3.72%
2023/03/02	4	46.58	0	0.00	46.35	4	814	0.49%
2023/03/01	0	0.00	40	46.85	46.75	-40	809	-4.94%
2023/02/24	0	0.00	31	47.86	47.60	-31	807	-3.84%
2023/02/23	0	0.00	1	48.65	48.70	-1	792	-0.13%
2023/02/22	1	49.70	57	49.24	48.85	-56	778	-7.20%
2023/02/21	9	50.70	26	50.37	50.50	-17	765	-2.22%
2023/02/20	24	50.75	19	50.07	51.10	5	695	0.72%
2023/02/17	1	48.50	5	48.30	48.65	-4	551	-0.73%
2023/02/16	4	48.75	0	0.00	47.35	4	475	0.84%
2023/02/14	10	46.60	0	0.00	47.10	10	383	2.61%
2023/02/03	12	46.03	0	0.00	46.00	12	360	3.33%
2023/02/01	7	44.00	0	0.00	45.05	7	349	2.00%
2023/01/31	12	42.80	2	42.10	43.20	10	340	2.94%
2023/01/10	0	0.00	1	40.70	40.85	-1	335	-0.30%
2023/01/09	1	39.95	0	0.00	40.00	1	337	0.30%
2023/01/05	1	40.05	0	0.00	40.00	1	344	0.29%
2022/12/14	2	42.55	1	42.70	42.65	1	397	0.25%
2022/12/12	0	0.00	2	45.95	45.70	-2	377	-0.53%
2022/12/07	2	47.85	0	0.00	47.50	2	391	0.51%
2022/11/18	0	0.00	3	42.00	42.40	-3	708	-0.42%
2022/11/17	1	41.75	1	42.05	41.85	0	718	0.00%
2022/11/15	1	41.20	0	0.00	40.15	1	713	0.14%
2022/11/03	2	41.48	2	42.33	42.30	0	692	0.00%
2022/10/26	0	0.00	1	36.40	36.30	-1	663	-0.15%
2022/10/11	5	41.50	0	0.00	41.05	5	646	0.77%
2022/10/07	5	42.55	10	43.40	42.55	-5	641	-0.78%
2022/09/28	21	42.51	0	0.00	41.60	21	619	3.39%
2022/09/26	6	43.38	0	0.00	42.85	6	614	0.98%
2022/09/23	18	44.78	0	0.00	44.70	18	622	2.89%
2022/09/19	3	48.55	0	0.00	47.75	3	600	0.50%
2022/09/16	0	0.00	1	48.55	48.60	-1	591	-0.17%
2022/09/14	0	0.00	4	48.90	49.05	-4	585	-0.68%
2022/09/13	0	0.00	27	48.82	48.60	-27	569	-4.74%
2022/09/08	1	52.00	0	0.00	52.60	1	518	0.19%
2022/09/06	7	52.89	11	52.23	51.80	-4	448	-0.89%
2022/09/05	0	0.00	19	54.98	55.00	-19	342	-5.54%
2022/08/31	0	0.00	1	50.00	48.80	-1	219	-0.46%
2022/08/25	5	50.15	1	50.20	48.80	4	177	2.26%
2022/08/18	0	0.00	2	41.95	41.90	-2	137	-1.45%
2022/08/09	1	42.50	0	0.00	42.55	1	159	0.63%
2022/08/08	1	42.80	0	0.00	42.75	1	166	0.60%
2022/07/21	0	0.00	8	41.38	41.45	-8	311	-2.57%
2022/06/01	1	51.70	0	0.00	52.30	1	474	0.21%
2022/05/18	1	50.19	0	0.00	49.95	1	510	0.20%
2022/05/17	0	50.00	0	0.00	49.75	0	508	0.00%
2022/05/11	5	52.30	0	0.00	52.00	5	496	1.01%
2022/05/10	0	0.00	5	53.50	53.20	-5	496	-1.01%
2022/05/09	11	53.72	0	0.00	52.10	11	496	2.21%
2022/05/06	3	54.50	0	0.00	54.90	3	487	0.62%
2022/05/04	6	55.45	5	56.60	55.90	1	484	0.21%
2022/05/03	5	56.40	0	0.00	56.80	5	478	1.05%
2022/04/29	3	56.30	5	56.92	56.40	-2	460	-0.43%
2022/04/28	7	60.40	2	61.80	55.00	5	448	1.11%
2022/04/27	10	60.63	12	59.72	61.10	-2	398	-0.50%
2022/04/26	2	59.35	1	60.50	61.00	1	376	0.27%
2022/04/25	21	58.55	0	0.00	58.50	21	358	5.85%
2022/04/22	0	0.00	20	59.00	60.30	-20	342	-5.84%
2022/04/21	0	0.00	1	60.60	60.30	-1	338	-0.30%
2022/04/20	4	58.60	8	59.76	59.10	-4	324	-1.23%
2022/04/19	1	56.80	0	0.00	57.50	1	315	0.32%
2022/04/18	7	56.73	13	57.95	56.40	-6	310	-1.93%
2022/04/15	1	54.00	30	54.33	55.00	-29	272	-10.65%
2022/04/12	0	0.00	1	48.00	47.40	-1	273	-0.37%
2022/03/28	0	0.00	2	51.90	52.00	-2	327	-0.61%
2022/03/07	2	51.50	0	0.00	50.20	2	632	0.32%
2022/03/03	0	53.00	0	0.00	52.60	0	685	0.00%
2022/02/24	20	54.53	0	0.00	52.50	20	756	2.64%
2022/02/23	4	56.50	9	57.27	56.70	-5	773	-0.65%
2022/02/22	5	56.10	0	0.00	56.60	5	788	0.63%
2022/02/21	0	0.00	39	57.72	58.40	-39	823	-4.73%
2022/02/18	1	53.30	9	53.59	53.30	-8	841	-0.95%
2022/02/17	1	52.70	0	0.00	52.40	1	841	0.12%
2022/02/16	0	0.00	3	52.90	52.40	-3	852	-0.35%
2022/01/26	0	0.00	3	53.00	52.20	-3	875	-0.34%
2022/01/21	0	0.00	1	53.50	53.20	-1	891	-0.11%
2022/01/14	3	56.49	0	0.00	54.00	3	896	0.34%
2022/01/13	16	57.25	0	0.00	57.30	16	904	1.77%
2022/01/12	0	0.00	22	57.44	58.30	-22	912	-2.41%
2022/01/11	0	0.00	1	58.50	58.30	-1	918	-0.11%
2022/01/10	1	59.50	1	60.90	59.80	0	913	0.00%
2022/01/07	1	59.90	0	0.00	59.50	1	913	0.11%
2022/01/06	1	60.60	1	61.00	61.00	0	905	0.00%
2021/12/30	0	0.00	5	62.80	62.60	-5	883	-0.57%
2021/12/28	3	64.07	0	64.00	64.00	3	878	0.34%
2021/12/27	0	0.00	1	63.40	62.90	-1	865	-0.12%
2021/12/22	2	62.20	1	63.40	61.90	1	849	0.12%
2021/12/20	0	0.00	1	61.70	62.50	-1	837	-0.12%
2021/12/17	2	59.55	0	0.00	60.10	2	824	0.24%
2021/12/15	1	60.40	1	61.20	60.90	0	809	0.00%
2021/12/14	1	60.50	1	61.00	61.00	0	802	0.00%
2021/12/13	3	68.20	3	65.00	63.30	0	781	0.00%
2021/12/10	2	65.55	10	65.75	66.60	-8	720	-1.11%
2021/12/09	1	62.10	2	63.15	61.70	-1	633	-0.16%
2021/12/08	2	62.20	2	62.10	62.20	0	626	0.00%
2021/12/07	4	63.55	0	0.00	62.30	4	616	0.65%
2021/12/02	12	62.68	1	64.20	61.80	11	573	1.92%
2021/12/01	3	63.20	1	63.40	63.40	2	546	0.37%
2021/11/30	1	64.10	0	62.20	62.50	1	516	0.19%
2021/11/29	7	56.90	2	59.50	59.10	5	474	1.05%
2021/11/26	7	58.74	2	59.45	59.70	5	457	1.09%
2021/11/25	21	59.19	1	58.90	59.30	20	436	4.58%
2021/11/24	0	0.00	13	58.43	58.30	-13	419	-3.10%
2021/11/23	2	57.80	0	0.00	56.60	2	401	0.50%
2021/11/22	13	57.48	0	0.00	58.00	13	378	3.44%
2021/11/18	0	0.00	2	55.00	55.60	-2	330	-0.61%
2021/11/17	0	0.00	12	49.60	52.00	-12	287	-4.18%
2021/11/16	5	47.40	0	0.00	47.30	5	247	2.02%
2021/11/15	7	47.14	12	47.45	47.20	-5	243	-2.05%
2021/11/11	5	45.00	0	0.00	44.90	5	218	2.29%
2021/11/09	6	44.48	0	0.00	44.35	6	220	2.73%
2021/11/04	3	43.65	0	0.00	44.00	3	221	1.35%
2021/11/02	12	44.85	0	0.00	44.65	12	216	5.53%
2021/11/01	11	45.53	0	0.00	45.55	11	216	5.09%
2021/10/29	20	45.98	0	0.00	45.70	20	217	9.22%
2021/10/26	34	45.76	0	0.00	45.65	34	199	17.00%
2021/10/25	13	45.85	0	0.00	46.10	13	196	6.62%
2021/10/22	3	44.70	0	0.00	44.90	3	191	1.57%
2021/09/30	2	39.95	4	39.90	40.10	-2	125	-1.59%
2021/09/29	0	0.00	2	40.50	40.35	-2	119	-1.67%
2021/09/16	0	0.00	0	41.00	41.05	0	119	-0.03%
2021/09/13	0	0.00	0	41.05	41.05	0	113	-0.04%
2021/09/01	0	0.00	9	42.58	43.35	-9	108	-8.30%
2021/08/31	0	0.00	3	42.85	42.30	-3	106	-2.82%
2021/08/30	0	0.00	6	42.74	42.55	-6	105	-5.67%
2021/08/16	10	44.88	0	0.00	44.85	10	93	10.72%
2021/08/13	5	45.80	5	46.50	46.05	0	81	0.00%
2021/08/12	0	0.00	20	45.40	46.65	-20	79	-25.23%
2021/08/10	5	44.13	0	0.00	43.75	5	73	6.82%
2021/08/09	3	45.15	5	45.20	45.00	-2	86	-2.32%
2021/08/06	0	0.00	12	45.17	45.20	-12	93	-12.88%
2021/08/05	0	0.00	39	44.93	45.05	-39	96	-40.51%
2021/08/04	0	0.00	6	45.50	44.85	-6	109	-5.50%
2021/08/03	0	0.00	1	45.00	45.00	-1	107	-0.93%
2021/08/02	16	43.89	0	0.00	44.30	16	104	15.25%
2021/07/22	7	40.00	0	0.00	40.00	7	103	6.75%
2021/07/19	5	40.05	0	0.00	40.10	5	104	4.77%
2021/07/13	5	39.95	0	0.00	40.20	5	113	4.40%
2021/06/09	0	0.00	5	41.08	41.15	-5	142	-3.51%
2021/06/04	5	42.30	0	0.00	42.30	5	149	3.34%
2021/05/14	4	44.11	6	46.24	43.80	-2	142	-1.40%
2021/05/12	5	42.00	0	0.00	41.75	5	131	3.80%
2021/05/11	13	43.99	12	44.73	43.95	1	117	0.85%
2021/05/10	0	0.00	3	45.20	44.85	-3	116	-2.58%
2021/05/07	3	44.28	2	44.80	44.25	1	117	0.85%
2021/05/05	9	45.00	9	45.87	44.65	0	119	0.00%
2021/05/04	35	45.60	0	0.00	45.30	35	118	29.42%
2021/04/23	12	46.46	0	0.00	47.00	12	116	10.28%
2021/04/21	0	0.00	15	47.70	47.80	-15	115	-12.95%
2021/04/13	15	47.18	0	0.00	46.45	15	107	13.98%
2021/04/09	0	0.00	8	47.58	47.10	-8	93	-8.58%
2021/04/08	0	0.00	29	45.55	46.45	-29	88	-32.63%
2021/03/18	0	0.00	6	45.13	44.55	-6	82	-7.25%
2021/01/28	10	43.70	0	0.00	43.50	10	93	10.73%
2021/01/26	2	43.70	1	43.75	43.20	1	92	1.08%
2021/01/25	2	43.65	0	0.00	43.65	2	101	1.98%
2021/01/22	12	44.29	0	0.00	44.15	12	100	11.96%
2021/01/19	6	44.25	0	0.00	44.50	6	94	6.34%
2021/01/08	1	44.00	0	0.00	43.85	1	94	1.06%
2020/11/24	1	46.50	0	0.00	46.60	1	152	0.66%
2020/08/03	0	0.00	2	53.30	54.50	-2	611	-0.33%
2020/07/31	3	55.73	0	0.00	53.60	3	609	0.49%
2020/07/17	0	0.00	1	54.50	54.00	-1	564	-0.18%
2020/07/16	1	56.49	1	56.00	55.70	0	570	0.00%
2020/07/13	1	58.60	2	59.00	57.60	-1	580	-0.17%
2020/07/09	0	0.00	1	59.44	63.30	-1	528	-0.19%
2020/07/08	35	57.90	34	57.90	57.90	1	468	0.21%
2020/07/06	0	0.00	1	52.90	53.30	-1	441	-0.23%
2020/07/02	0	0.00	1	54.00	53.70	-1	430	-0.23%
2020/06/22	0	0.00	2	54.50	55.40	-2	391	-0.51%
2020/06/19	1	53.60	0	0.00	52.70	1	353	0.28%
2020/06/18	1	53.00	1	52.30	54.00	0	345	0.00%
2020/06/16	0	0.00	1	51.20	51.90	-1	325	-0.31%
2020/05/26	3	54.17	0	0.00	52.50	3	321	0.93%
2020/05/20	0	49.35	0	0.00	49.15	0	279	0.00%
2020/05/13	0	0.00	3	51.70	51.20	-3	284	-1.05%
2020/04/21	3	55.57	0	0.00	54.40	3	236	1.27%
2020/04/17	0	0.00	0	53.10	53.30	0	217	0.00%
2020/04/14	1	52.30	0	0.00	49.95	1	192	0.52%
2020/04/13	0	0.00	0	49.65	49.65	0	173	-0.01%
2020/03/17	0	34.70	0	0.00	34.70	0	179	0.01%
2020/03/13	0	39.80	0	0.00	40.05	0	176	0.01%
2020/03/12	0	43.90	0	0.00	43.90	0	167	0.01%
2019/07/19	0	60.10	0	0.00	60.10	0	193	0.01%
2019/07/18	1	62.00	1	62.80	62.80	0	169	-0.01%
2019/05/27	12	59.77	0	0.00	59.60	12	237	5.05%
2019/05/24	17	59.52	0	0.00	59.20	17	242	7.01%
2019/05/22	2	58.70	0	0.00	59.30	2	246	0.81%
2019/05/15	10	57.85	0	0.00	58.10	10	296	3.38%
2019/05/14	9	56.22	0	0.00	56.00	9	296	3.04%
2019/05/13	0	0.00	25	58.10	57.70	-25	292	-8.56%
2019/05/10	0	0.00	25	59.77	59.60	-25	290	-8.61%
2019/03/15	1	64.80	0	0.00	65.10	1	231	0.43%
2019/03/12	1	64.60	0	0.00	64.70	1	235	0.42%
2019/02/13	1	61.90	0	0.00	62.20	1	186	0.54%
2019/01/29	1	61.20	0	0.00	61.50	1	190	0.53%
2019/01/22	0	0.00	1	62.00	62.00	-1	218	-0.46%
2019/01/16	2	65.00	0	0.00	65.00	2	222	0.90%
2019/01/14	0	0.00	2	64.00	64.80	-2	217	-0.92%
2019/01/09	0	0.00	1	63.00	62.10	-1	208	-0.48%
2019/01/08	0	0.00	3	62.50	61.80	-3	204	-1.46%
2018/12/17	0	0.00	4	61.15	60.90	-4	261	-1.53%
2018/12/14	0	0.00	2	60.10	60.20	-2	258	-0.77%
2018/11/30	1	58.50	0	0.00	59.00	1	265	0.38%
2018/11/15	9	55.23	0	0.00	55.00	9	294	3.06%
2018/11/09	0	0.00	2	54.10	53.70	-2	300	-0.67%
2018/11/07	2	54.50	9	54.68	54.50	-7	300	-2.33%
2018/11/01	43	56.33	0	56.20	56.20	43	298	14.42%
2018/10/31	11	52.80	16	53.02	52.60	-5	286	-1.75%
2018/10/30	16	53.97	53	53.89	53.50	-37	282	-13.08%
2018/10/26	1	55.80	0	0.00	56.00	1	267	0.37%
2018/10/12	0	57.30	0	0.00	58.00	0	280	0.01%
2018/10/11	4	56.28	0	0.00	59.00	4	278	1.44%
2018/10/04	3	62.40	7	62.34	61.50	-4	255	-1.57%
2018/10/03	0	0.00	4	62.00	61.60	-4	242	-1.65%
2018/10/02	2	62.20	6	61.33	60.30	-4	235	-1.70%
2018/09/12	10	60.44	3	61.00	60.00	7	331	2.11%
2018/09/11	12	59.55	0	0.00	59.50	12	323	3.71%
2018/09/06	0	0.00	22	58.84	60.20	-22	326	-6.73%
2018/08/31	2	61.40	0	0.00	60.80	2	323	0.62%
2018/08/27	0	0.00	9	62.12	61.90	-9	335	-2.69%
2018/08/23	3	62.30	0	61.60	61.60	3	333	0.89%
2018/08/22	0	0.00	3	61.50	61.60	-3	328	-0.91%
2018/07/25	0	0.00	0	57.50	57.70	0	404	0.00%
2018/07/16	32	57.16	0	0.00	58.10	32	658	4.86%
2018/07/13	10	56.88	0	0.00	57.20	10	665	1.50%
2018/07/09	0	0.00	6	53.60	53.40	-6	685	-0.88%
2018/07/06	35	51.94	1	50.30	52.70	34	692	4.91%
2018/07/05	10	54.70	56	55.85	54.20	-46	679	-6.76%
2018/07/04	3	57.30	24	57.14	57.70	-21	683	-3.07%
2018/06/25	1	58.60	2	59.90	60.10	-1	694	-0.14%
2018/06/20	0	59.30	0	0.00	59.60	0	697	0.00%
2018/06/12	1	59.70	0	0.00	60.00	1	736	0.14%
2018/05/22	0	0.00	2	60.20	60.00	-2	1,174	-0.17%
2018/05/21	5	61.69	0	0.00	60.50	5	1,226	0.41%
2018/05/18	0	0.00	5	63.10	62.60	-5	1,283	-0.39%
2018/05/16	0	0.00	1	60.72	61.60	-1	1,298	-0.08%
2018/05/14	0	0.00	3	60.23	59.20	-3	1,338	-0.22%
2018/05/11	5	59.94	0	0.00	60.30	5	1,361	0.37%
2018/05/09	0	0.00	2	58.05	57.80	-2	1,420	-0.14%
2018/05/08	2	58.50	0	0.00	58.30	2	1,414	0.14%
2018/05/07	0	0.00	7	58.54	58.40	-7	1,414	-0.49%
2018/05/03	0	0.00	1	58.20	58.20	-1	1,414	-0.07%
2018/05/02	7	58.07	11	57.55	58.10	-4	1,416	-0.28%
2018/04/30	17	60.22	7	58.93	58.00	10	1,410	0.71%
2018/04/27	0	58.80	0	0.00	58.80	0	1,384	0.00%
2018/04/26	6	60.00	19	59.74	58.00	-13	1,378	-0.94%
2018/04/25	3	61.60	3	61.93	61.60	0	1,370	0.00%
2018/04/24	31	66.32	31	65.96	61.20	0	1,342	0.00%
2018/04/23	3	61.13	2	62.62	64.60	1	1,244	0.08%
2018/04/20	0	0.00	0	58.50	58.80	0	1,240	0.00%
2018/04/16	3	57.53	0	0.00	57.10	3	1,243	0.24%
2018/04/12	1	59.10	0	0.00	58.00	1	1,242	0.08%
2018/04/10	3	55.93	0	0.00	55.10	3	1,255	0.24%
2018/04/09	7	57.21	0	0.00	57.00	7	1,241	0.57%
2018/04/03	1	57.50	0	0.00	58.20	1	1,238	0.08%
2018/03/31	0	0.00	1	59.00	59.00	-1	1,231	-0.08%
2018/03/29	2	59.24	0	0.00	59.00	2	1,227	0.16%
2018/03/28	2	61.05	2	61.00	60.80	0	1,217	0.00%
2018/03/27	3	60.30	5	60.00	60.40	-2	1,218	-0.16%
2018/03/26	1	61.77	1	60.60	60.60	0	1,223	0.00%
2018/03/23	1	60.00	1	61.50	61.50	0	1,219	0.00%
2018/03/22	2	61.45	1	60.90	60.90	1	1,228	0.08%
2018/03/21	2	60.10	1	60.49	60.50	1	1,234	0.08%
2018/03/19	3	58.73	0	0.00	58.70	3	1,236	0.24%
2018/03/15	2	60.70	0	0.00	59.70	2	1,253	0.16%
2018/03/14	9	60.37	12	59.93	59.90	-3	1,253	-0.24%
2018/03/13	4	59.13	0	0.00	59.00	4	1,241	0.32%
2018/03/12	2	58.00	1	59.20	59.20	1	1,237	0.08%
2018/03/09	1	60.30	1	59.80	59.80	0	1,217	0.00%
2018/03/08	4	56.88	4	59.85	59.80	0	1,200	0.00%
2018/03/07	2.1	67.49	1	66.10	59.20	1.1	1,147	0.09%
2018/03/06	0	0.00	0	65.50	65.70	0	1,066	0.00%
2018/03/05	2	62.85	1	64.59	64.60	1	1,040	0.09%
2018/03/02	0	0.00	1.8	60.85	61.50	-1.8	992	-0.18%
2018/03/01	6	55.48	7	57.53	61.70	-1	951	-0.11%
2018/02/27	1	56.20	7	56.20	56.10	-6	883	-0.68%
2018/02/23	0	0.00	0	54.90	55.00	0	833	0.00%
2018/02/22	0	0.00	0	53.30	53.40	0	811	0.00%
2018/02/12	0	0.00	1	54.29	54.30	-1	729	-0.14%
2018/02/09	0	0.00	0	52.00	52.20	0	655	0.00%
2018/02/08	0	0.00	0	49.80	50.00	0	627	0.00%
2018/02/07	0	0.00	0	49.10	49.65	0	614	0.00%
2018/02/06	0	0.00	2	46.50	47.90	-2	597	-0.33%
2018/02/02	0	0.00	0	49.30	49.50	0	530	-0.01%
2018/01/19	25	47.00	3	46.80	46.90	22	440	5.00%
2018/01/18	0.5	47.00	0	0.00	47.05	0.5	415	0.11%
2018/01/17	1	47.95	0	0.00	47.90	1	408	0.24%
2018/01/15	0	0.00	0	48.50	47.25	0	371	-0.01%
2018/01/12	0	0.00	0	44.00	44.30	0	356	-0.01%
2018/01/09	0	0.00	0	44.00	44.20	0	346	-0.01%
2018/01/08	0	0.00	20	43.65	43.75	-20	343	-5.84%
2018/01/05	0	0.00	15	45.09	44.50	-15	336	-4.46%