三顧 (3224)-元大-成功券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
34.50
漲跌
▼0.20
漲幅
-0.58%
成交量
44張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	37.65	0	0.00	34.55	0	84	0.00%
2024/03/20	1	35.00	0	0.00	35.85	1	114	0.87%
2024/03/18	1	34.55	0	0.00	35.05	1	113	0.88%
2024/02/29	0	0.00	1	40.05	40.50	-1	109	-0.91%
2024/02/27	2	40.05	0	0.00	40.45	2	113	1.77%
2024/01/15	0	0.00	1	39.50	39.70	-1	148	-0.67%
2024/01/12	1	39.00	0	0.00	38.35	1	146	0.68%
2024/01/04	1	42.00	0	0.00	41.90	1	141	0.71%
2023/12/29	0	0.00	5	42.15	42.15	-5	139	-3.59%
2023/12/28	6	42.48	0	0.00	42.40	6	138	4.33%
2023/12/19	0	0.00	1	45.65	45.75	-1	117	-0.85%
2023/12/01	1	48.20	0	0.00	47.55	1	107	0.93%
2023/11/28	1	48.15	0	0.00	48.00	1	106	0.94%
2023/11/24	0	0.00	4	48.32	48.60	-4	105	-3.78%
2023/11/17	0	0.00	1	47.20	47.10	-1	102	-0.98%
2023/11/15	1	46.10	2	46.98	46.60	-1	103	-0.97%
2023/11/14	1	45.60	1	45.90	45.50	0	101	0.00%
2023/11/09	1	47.00	0	0.00	47.20	1	108	0.92%
2023/11/06	0	0.00	1	47.30	47.25	-1	116	-0.86%
2023/11/02	1	46.25	0	0.00	45.70	1	162	0.62%
2023/11/01	0	0.00	1	46.00	45.80	-1	162	-0.61%
2023/10/30	1	48.10	1	48.60	48.00	0	161	0.00%
2023/10/27	1	47.80	2	47.98	48.00	-1	162	-0.62%
2023/10/25	1	46.50	1	46.80	46.50	0	162	0.00%
2023/10/24	1	46.00	2	46.30	46.95	-1	162	-0.61%
2023/10/20	0	0.00	3	44.58	45.05	-3	162	-1.85%
2023/10/19	1	44.50	0	0.00	44.50	1	173	0.58%
2023/10/11	0	0.00	5	43.81	43.95	-5	198	-2.52%
2023/09/26	1	43.60	0	0.00	44.05	1	219	0.45%
2023/09/25	2	43.88	2	44.20	44.15	0	222	0.00%
2023/09/07	1	42.80	0	0.00	42.75	1	298	0.33%
2023/09/06	3	43.18	1	43.50	43.10	2	307	0.65%
2023/09/05	1	43.65	0	0.00	43.40	1	313	0.32%
2023/09/04	1	43.70	0	0.00	43.75	1	320	0.31%
2023/09/01	1	44.30	0	0.00	44.05	1	330	0.30%
2023/08/31	0	44.00	0	0.00	43.80	0	334	0.00%
2023/08/25	2	43.58	0	0.00	43.55	2	351	0.57%
2023/08/22	1	43.40	0	0.00	43.25	1	367	0.27%
2023/08/21	1	44.50	0	0.00	44.40	1	378	0.26%
2023/08/17	2	43.83	0	0.00	44.20	2	396	0.50%
2023/08/08	1	44.80	0	0.00	43.60	1	924	0.11%
2023/07/12	0	0.00	3	44.80	44.95	-3	1,558	-0.19%
2023/07/07	2	47.10	0	0.00	46.70	2	1,615	0.12%
2023/07/06	3	47.90	0	0.00	47.70	3	1,618	0.19%
2023/07/05	0	0.00	1	48.40	48.30	-1	1,634	-0.06%
2023/07/03	1	48.45	0	0.00	48.20	1	1,661	0.06%
2023/06/30	3	47.57	0	0.00	47.50	3	1,691	0.18%
2023/06/20	2	47.75	0	0.00	48.30	2	1,985	0.10%
2023/06/12	1	49.25	0	0.00	48.85	1	2,000	0.05%
2023/06/09	1	49.55	0	0.00	49.60	1	1,996	0.05%
2023/05/29	0	0.00	1	52.10	51.60	-1	2,035	-0.05%
2023/05/25	0	0.00	2	52.20	52.00	-2	2,063	-0.10%
2023/05/24	5	53.20	0	0.00	53.10	5	2,077	0.24%
2023/05/23	0	0.00	3	53.97	53.80	-3	2,139	-0.14%
2023/05/22	1	53.40	0	0.00	53.90	1	2,277	0.04%
2023/05/19	0	0.00	5	53.18	53.50	-5	2,334	-0.21%
2023/05/18	1	51.30	1	51.90	51.30	0	2,389	0.00%
2023/05/17	11	51.82	14	52.00	52.00	-3	2,385	-0.13%
2023/05/16	13	50.78	16	52.13	52.70	-3	2,362	-0.13%
2023/05/15	20	57.85	12	59.46	53.20	8	2,289	0.35%
2023/05/12	2	58.00	5	58.58	59.10	-3	2,022	-0.15%
2023/05/11	2	57.35	5	57.86	57.10	-3	1,941	-0.15%
2023/05/10	0	0.00	5	55.96	56.80	-5	1,835	-0.27%
2023/05/05	2	54.55	0	0.00	54.40	2	1,765	0.11%
2023/05/04	4	54.73	1	55.70	54.70	3	1,753	0.17%
2023/05/02	1	54.50	1	54.30	54.20	0	1,725	0.00%
2023/04/28	2	53.10	1	53.10	53.60	1	1,713	0.06%
2023/04/27	1	52.40	1	52.40	52.70	0	1,687	0.00%
2023/04/26	1	52.70	0	0.00	52.50	1	1,678	0.06%
2023/04/25	1	53.60	1	54.00	55.50	0	1,630	0.00%
2023/04/21	0	0.00	1	52.30	52.20	-1	1,490	-0.07%
2023/04/20	0	0.00	2	52.50	52.50	-2	1,466	-0.14%
2023/04/19	3	53.77	0	0.00	53.20	3	1,421	0.21%
2023/04/18	4	51.33	0	0.00	51.50	4	1,363	0.29%
2023/04/17	0	0.00	3	51.90	52.90	-3	1,328	-0.23%
2023/04/11	0	0.00	3	49.05	48.90	-3	1,202	-0.25%
2023/04/07	0	0.00	1	48.00	49.00	-1	1,182	-0.08%
2023/03/30	11	51.19	31	51.11	50.30	-20	1,118	-1.79%
2023/03/29	0	0.00	41	50.27	50.70	-41	1,020	-4.02%
2023/03/28	8	50.12	4	50.06	49.80	4	948	0.42%
2023/03/27	1	49.30	2	49.78	49.30	-1	889	-0.11%
2023/03/14	0	0.00	0.1	45.09	45.60	-0.1	806	-0.01%
2023/03/07	0	0.00	3	47.53	46.65	-3	794	-0.38%
2023/03/03	0	0.00	4	47.05	48.00	-4	812	-0.49%
2023/03/01	10	46.65	0	0.00	46.75	10	809	1.23%
2023/02/24	20	48.09	0	0.00	47.60	20	807	2.48%
2023/02/23	26	48.75	0	0.00	48.70	26	792	3.28%
2023/02/22	3	49.22	0	0.00	48.85	3	778	0.39%
2023/02/21	6	50.53	1	50.90	50.50	5	765	0.65%
2023/02/20	8	50.34	33	50.49	51.10	-25	695	-3.59%
2023/02/17	2	48.53	4	48.00	48.65	-2	551	-0.36%
2023/02/16	10	48.21	7	47.79	47.35	3	475	0.63%
2023/02/15	0.1	47.30	0	0.00	46.50	0.1	397	0.03%
2023/02/14	11	46.65	0	0.00	47.10	11	383	2.87%
2023/02/10	10	46.55	0	0.00	46.50	10	358	2.79%
2023/02/03	10	45.85	0	0.00	46.00	10	360	2.78%
2022/12/20	0	0.00	1	41.00	41.20	-1	382	-0.26%
2022/12/12	1	45.60	0	0.00	45.70	1	377	0.26%
2022/12/01	0	0.00	1	47.40	47.40	-1	497	-0.20%
2022/11/28	3	46.75	2	47.65	46.05	1	697	0.14%
2022/11/25	3	46.15	3	46.53	46.00	0	690	0.00%
2022/11/24	2	45.15	10	45.00	45.30	-8	687	-1.16%
2022/11/22	0	0.00	1	44.10	41.80	-1	689	-0.15%
2022/11/21	0	0.00	1	43.00	42.50	-1	691	-0.14%
2022/11/18	1	42.45	1	42.50	42.40	0	708	0.00%
2022/11/16	3	40.17	0	0.00	41.80	3	712	0.42%
2022/11/04	0	0.00	1	41.60	42.20	-1	697	-0.14%
2022/11/03	3	42.05	2	42.35	42.30	1	692	0.14%
2022/10/24	0	0.00	2	38.30	38.25	-2	657	-0.30%
2022/10/20	0	0.00	10	39.10	38.90	-10	657	-1.52%
2022/10/18	1	39.70	0	0.00	40.00	1	656	0.15%
2022/10/04	0	0.00	1	43.80	43.70	-1	632	-0.16%
2022/10/03	1	43.70	0	0.00	43.55	1	630	0.16%
2022/09/28	0	0.00	2	41.60	41.60	-2	619	-0.32%
2022/09/13	0	0.00	2	49.70	48.60	-2	569	-0.35%
2022/09/08	0	0.00	5	52.50	52.60	-5	518	-0.96%
2022/09/07	7	53.47	1	52.80	53.00	6	500	1.20%
2022/09/06	3	53.27	11	53.51	51.80	-8	448	-1.78%
2022/09/05	11	53.87	15	54.54	55.00	-4	342	-1.17%
2022/09/02	2	49.93	0	0.00	50.00	2	240	0.83%
2022/09/01	0	0.00	3	49.95	48.95	-3	232	-1.29%
2022/08/31	2	49.08	2	48.75	48.80	0	219	0.00%
2022/08/30	0	0.00	2	49.13	48.55	-2	209	-0.96%
2022/08/29	2	49.35	1	48.65	48.45	1	197	0.51%
2022/08/26	1	47.60	10	48.15	47.30	-9	186	-4.83%
2022/08/25	3	50.82	2	49.85	48.80	1	177	0.56%
2022/08/24	14	48.63	7	48.55	48.95	7	160	4.37%
2022/08/23	3	48.35	10	47.93	47.95	-7	147	-4.73%
2022/07/01	0	0.00	5	43.84	41.50	-5	470	-1.06%
2022/06/30	3	47.00	0	0.00	45.90	3	457	0.66%
2022/06/21	1	45.85	1	46.30	46.85	0	463	0.00%
2022/06/20	1	46.45	0	0.00	45.65	1	463	0.22%
2022/06/01	0	0.00	4	51.31	52.30	-4	474	-0.84%
2022/05/16	2	50.05	0	0.00	50.00	2	508	0.39%
2022/05/12	0	0.00	8	50.20	50.30	-8	499	-1.60%
2022/05/05	1	56.00	0	0.00	56.00	1	485	0.21%
2022/05/04	1	56.10	41	55.62	55.90	-40	484	-8.25%
2022/05/03	0	0.00	10	57.80	56.80	-10	478	-2.09%
2022/04/28	23	58.17	5.6	59.09	55.00	17.4	448	3.89%
2022/04/27	2	60.00	46.3	60.93	61.10	-44.3	398	-11.11%
2022/04/26	1	58.90	30	59.99	61.00	-29	376	-7.70%
2022/04/25	6	58.85	3	59.00	58.50	3	358	0.84%
2022/04/22	8	59.66	0	0.00	60.30	8	342	2.34%
2022/04/21	4	59.58	20	60.77	60.30	-16	338	-4.72%
2022/04/20	2	58.70	1	58.50	59.10	1	324	0.31%
2022/04/19	1	56.60	12	56.58	57.50	-11	315	-3.48%
2022/04/18	12	56.28	10	57.65	56.40	2	310	0.64%
2022/04/15	2	54.00	12	54.58	55.00	-10	272	-3.67%
2022/04/14	0	0.00	2	49.08	50.00	-2	263	-0.76%
2022/04/13	0	0.00	6	48.13	47.95	-6	266	-2.25%
2022/04/08	0	0.00	3	49.30	49.45	-3	278	-1.08%
2022/04/07	0	0.00	2	50.20	49.65	-2	280	-0.71%
2022/04/01	0	0.00	1	51.00	51.00	-1	300	-0.33%
2022/03/30	0	0.00	10	52.00	51.90	-10	318	-3.14%
2022/03/28	0	0.00	20	51.85	52.00	-20	327	-6.11%
2022/03/24	0	0.00	13	51.75	53.00	-13	340	-3.82%
2022/03/23	0	0.00	10	51.20	51.80	-10	347	-2.88%
2022/03/17	0	0.00	20	48.17	48.40	-20	439	-4.55%
2022/03/16	0	0.00	5	48.10	47.60	-5	527	-0.95%
2022/03/15	0	0.00	5	48.60	47.70	-5	532	-0.94%
2022/03/14	0	0.00	20	50.51	49.85	-20	539	-3.71%
2022/03/11	0	0.00	10	49.39	49.45	-10	556	-1.80%
2022/03/10	0	0.00	13	50.39	49.55	-13	571	-2.28%
2022/02/21	6	57.90	6	58.40	58.40	0	823	0.00%
2022/01/11	0	0.00	5.3	58.90	58.30	-5.3	918	-0.57%
2022/01/05	1	62.50	0	0.00	61.90	1	900	0.11%
2022/01/03	0	0.00	1	63.50	62.30	-1	887	-0.11%
2021/12/29	1	63.10	1	63.10	63.00	0	883	0.00%
2021/12/28	0	0.00	1	63.70	64.00	-1	878	-0.11%
2021/12/27	0	0.00	5	62.70	62.90	-5	865	-0.58%
2021/12/24	1	60.70	0	0.00	60.50	1	850	0.12%
2021/12/23	6	62.30	0	0.00	61.10	6	853	0.70%
2021/12/22	0	0.00	1	63.40	61.90	-1	849	-0.12%
2021/12/21	1	62.10	0	0.00	62.20	1	842	0.12%
2021/12/20	0	0.00	17	61.19	62.50	-17	837	-2.03%
2021/12/15	14.3	60.69	0	0.00	60.90	14.3	809	1.76%
2021/12/13	91	64.98	1	62.40	63.30	90	781	11.52%
2021/12/10	13	66.35	1	66.10	66.60	12	720	1.67%
2021/12/09	10	62.10	0	0.00	61.70	10	633	1.58%
2021/12/08	11	62.33	1	63.10	62.20	10	626	1.60%
2021/12/07	0	0.00	1	63.10	62.30	-1	616	-0.16%
2021/12/06	3	60.33	0	0.00	60.00	3	595	0.50%
2021/12/03	1	61.90	2	62.00	61.80	-1	582	-0.17%
2021/12/02	20	62.95	1	64.30	61.80	19	573	3.31%
2021/12/01	32	63.12	0	0.00	63.40	32	546	5.86%
2021/11/30	3	61.33	5	62.20	62.50	-2	516	-0.39%
2021/11/29	24	57.78	1	58.40	59.10	23	474	4.84%
2021/11/26	18	59.43	3	59.90	59.70	15	457	3.28%
2021/11/25	12	59.12	0	0.00	59.30	12	436	2.75%
2021/11/24	10	58.10	3	58.50	58.30	7	419	1.67%
2021/11/23	34	57.36	1	57.20	56.60	33	401	8.22%
2021/11/22	13	56.25	5	58.00	58.00	8	378	2.11%
2021/11/19	16	53.88	1	55.60	56.10	15	352	4.26%
2021/11/18	21	53.70	1	55.60	55.60	20	330	6.04%
2021/11/17	8	48.74	0	0.00	52.00	8	287	2.78%
2021/11/15	5	47.48	0	0.00	47.20	5	243	2.05%
2021/11/12	11	45.64	0	0.00	45.65	11	232	4.73%
2021/11/11	14	45.24	0	0.00	44.90	14	218	6.41%
2021/11/10	12	44.66	0	0.00	45.20	12	227	5.28%
2021/11/08	3	44.70	0	0.00	44.05	3	224	1.34%
2021/09/30	0	0.00	1	39.95	40.10	-1	125	-0.80%
2021/09/02	0	0.00	1	43.00	43.00	-1	108	-0.92%
2021/08/24	0	0.00	1	44.00	43.60	-1	102	-0.98%
2021/08/18	1	45.00	0	0.00	45.00	1	96	1.03%
2021/08/05	0	0.00	1	45.00	45.05	-1	96	-1.04%
2021/04/21	0	0.00	1	47.80	47.80	-1	115	-0.86%
2021/04/14	0	0.00	2	47.65	47.55	-2	108	-1.84%
2021/04/09	0	0.00	5	48.00	47.10	-5	93	-5.36%
2021/04/06	0	0.00	1	43.65	43.90	-1	82	-1.21%
2021/03/12	1	44.30	0	0.00	44.30	1	84	1.19%
2021/03/10	1	46.90	1	45.50	45.55	0	84	0.00%
2020/11/23	5	48.70	0	0.00	48.70	5	147	3.40%
2020/09/18	0	0.00	7	52.30	52.00	-7	497	-1.41%
2020/09/17	0	0.00	1	52.20	52.70	-1	503	-0.20%
2020/09/16	1	52.50	10	52.33	52.20	-9	515	-1.75%
2020/09/10	2	55.05	1	54.30	54.20	1	579	0.17%
2020/09/09	1	53.70	10	53.65	53.50	-9	568	-1.58%
2020/09/04	2	53.10	0	0.00	53.80	2	567	0.35%
2020/08/24	0	0.00	1	53.70	53.30	-1	592	-0.17%
2020/08/13	1	53.00	0	0.00	52.60	1	638	0.16%
2020/08/12	0	0.00	7	53.69	53.80	-7	637	-1.10%
2020/08/11	0	0.00	3	53.80	53.40	-3	635	-0.47%
2020/08/10	11	54.67	1	54.10	53.90	10	632	1.58%
2020/07/21	1	57.90	1	58.30	56.60	0	583	0.00%
2020/07/13	0	0.00	1	57.60	57.60	-1	580	-0.17%
2020/07/10	1	63.20	2	62.45	63.00	-1	559	-0.18%
2020/07/09	1	59.80	0	0.00	63.30	1	528	0.19%
2020/07/08	0	0.00	1	53.60	57.90	-1	468	-0.21%
2020/07/07	1	52.80	0	0.00	52.70	1	443	0.23%
2020/06/29	0	0.00	1	53.40	53.60	-1	414	-0.24%
2020/06/22	1	56.00	6	53.95	55.40	-5	391	-1.28%
2020/06/19	9	52.70	0	0.00	52.70	9	353	2.54%
2020/06/18	7	53.29	2	53.55	54.00	5	345	1.45%
2020/06/11	0	0.00	1	50.70	51.00	-1	335	-0.30%
2020/06/08	1	52.90	1	52.20	52.20	0	366	0.00%
2020/06/02	1	51.60	0	0.00	52.00	1	359	0.28%
2020/06/01	0	0.00	1	52.50	52.00	-1	357	-0.28%
2020/05/29	5	53.60	2	53.60	52.60	3	350	0.85%
2020/05/28	4	52.25	1	52.60	51.20	3	330	0.91%
2020/05/26	3	55.50	2	55.20	52.50	1	321	0.31%
2020/04/29	0	0.00	10	49.78	49.50	-10	265	-3.77%
2020/04/16	8	50.90	0	0.00	52.50	8	206	3.88%
2020/04/13	2	48.95	0	0.00	49.65	2	173	1.15%
2020/02/13	0	0.00	1	53.30	53.40	-1	140	-0.71%
2020/02/12	1	55.00	0	0.00	53.30	1	140	0.71%
2020/02/03	0	0.00	1	51.50	52.80	-1	129	-0.77%
2019/12/17	1	59.00	1	58.80	58.80	0	131	0.00%
2019/11/29	1	57.50	0	0.00	57.30	1	138	0.72%
2019/10/25	2	53.10	0	0.00	53.80	2	155	1.29%
2019/10/24	0	0.00	4	52.35	52.20	-4	153	-2.61%
2019/10/17	2	54.10	0	0.00	53.60	2	182	1.09%
2019/09/16	1	54.80	1	53.80	55.00	0	180	0.00%
2019/09/05	0	0.00	1	56.90	56.30	-1	171	-0.58%
2019/08/19	2	55.90	0	0.00	56.20	2	165	1.21%
2019/07/31	0	0.00	1	56.70	57.20	-1	181	-0.55%
2019/07/30	1	57.50	7	57.11	57.30	-6	180	-3.32%
2019/07/22	2	60.35	0	0.00	59.00	2	194	1.03%
2019/07/19	0	0.00	1	63.50	60.10	-1	193	-0.52%
2019/07/18	2	63.10	0	0.00	62.80	2	169	1.18%
2019/07/16	1	59.10	0	0.00	59.10	1	150	0.66%
2019/05/08	1	62.00	0	0.00	61.60	1	281	0.36%
2019/05/06	4	64.18	0	0.00	63.80	4	278	1.43%
2019/04/30	1	65.10	0	0.00	64.00	1	281	0.36%
2019/04/26	1	65.30	0	0.00	66.10	1	264	0.38%
2019/04/25	1	65.40	0	0.00	66.10	1	266	0.38%
2019/04/19	1	65.90	0	0.00	66.00	1	280	0.36%
2019/04/16	1	67.20	0	0.00	67.40	1	290	0.34%
2019/04/12	1	67.20	0	0.00	67.10	1	273	0.36%
2019/04/10	1	67.00	2	68.00	68.00	-1	265	-0.38%
2019/03/28	4	64.85	0	0.00	64.60	4	234	1.71%
2019/03/26	2	65.00	0	0.00	64.80	2	230	0.87%
2019/03/25	0	0.00	1	64.60	64.70	-1	229	-0.44%
2019/03/22	1	64.90	0	0.00	64.90	1	234	0.43%
2019/03/12	0	64.60	0	0.00	64.70	0	235	0.00%
2019/03/05	0	0.00	1	65.00	64.90	-1	247	-0.40%
2019/02/15	1	65.20	0	0.00	65.40	1	221	0.45%
2019/02/14	1	64.30	0	0.00	65.00	1	201	0.50%
2019/01/25	1	62.60	0	0.00	62.10	1	191	0.52%
2018/12/17	0	0.00	1	60.30	60.90	-1	261	-0.38%
2018/11/12	0	0.00	1	55.80	54.10	-1	299	-0.33%
2018/11/07	1	54.80	0	0.00	54.50	1	300	0.33%
2018/11/01	2	52.80	2	51.50	56.20	0	298	0.00%
2018/10/30	0	0.00	1	52.90	53.50	-1	282	-0.35%
2018/10/08	1	59.80	0	0.00	60.30	1	264	0.38%
2018/10/05	0	0.00	1	59.60	59.90	-1	264	-0.38%
2018/09/17	0	0.00	1	59.80	60.10	-1	290	-0.34%
2018/09/12	1	60.70	0	0.00	60.00	1	331	0.30%
2018/06/01	0	0.00	1	59.50	59.60	-1	915	-0.11%
2018/05/30	1	58.90	0	0.00	59.00	1	986	0.10%
2018/05/08	0	0.00	1	58.20	58.30	-1	1,414	-0.07%
2018/05/07	1	58.90	0	0.00	58.40	1	1,414	0.07%
2018/05/02	0	0.00	1	58.10	58.10	-1	1,416	-0.07%
2018/04/26	0	0.00	2	59.60	58.00	-2	1,378	-0.15%
2018/04/24	7	67.31	3	65.00	61.20	4	1,342	0.30%
2018/04/23	0	0.00	1	60.20	64.60	-1	1,244	-0.08%
2018/04/10	1	55.60	1	55.70	55.10	0	1,255	0.00%
2018/04/09	1	58.70	0	0.00	57.00	1	1,241	0.08%
2018/03/31	1	58.10	0	0.00	59.00	1	1,231	0.08%
2018/03/22	1	61.90	1	62.60	60.90	0	1,228	0.00%
2018/03/02	0	0.00	2	61.45	61.50	-2	992	-0.20%
2018/03/01	1	59.50	2	59.80	61.70	-1	951	-0.11%
2018/02/22	1	51.50	0	0.00	53.40	1	811	0.12%
2018/02/21	2	54.20	3	52.53	52.20	-1	784	-0.13%
2018/02/12	1	54.40	3	54.33	54.30	-2	729	-0.27%
2018/02/05	3	48.97	3	49.55	49.75	0	560	0.00%
2018/02/02	1	49.00	2	49.60	49.50	-1	530	-0.19%
2018/01/23	1	47.20	0	0.00	46.50	1	454	0.22%
2018/01/18	1	47.15	0	0.00	47.05	1	415	0.24%
2018/01/03	2	44.10	0	0.00	43.90	2	314	0.64%