原相 (3227)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
148.5
漲跌
▲7.5
漲幅
+5.32%
成交量
1,153張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	53	143.81	76	146.75	148.50	-23	2,280	-1.01%
2024/04/22	32	143.42	33	143.95	141.00	-1	2,322	-0.04%
2024/04/19	172	145.63	103	146.29	146.00	69	2,330	2.96%	大買/大賣/
2024/04/18	14	149.89	36	150.38	150.50	-22	2,336	-0.94%
2024/04/17	58	150.25	13	150.46	150.50	45	2,363	1.90%
2024/04/16	36	148.63	21	148.45	146.50	15	2,361	0.64%
2024/04/15	11	156.50	104	155.00	154.50	-93	2,352	-3.95%	大賣/
2024/04/12	22	159.75	61	160.47	159.50	-39	2,336	-1.67%
2024/04/11	61	159.72	76	158.51	160.00	-15	2,326	-0.64%
2024/04/10	87	158.11	6	158.67	158.50	81	2,317	3.50%
2024/04/09	6	157.50	52	155.65	155.50	-46	2,303	-2.00%
2024/04/08	0	0.00	37	155.58	155.00	-37	2,304	-1.61%
2024/04/03	31	155.61	3	156.50	156.50	28	2,301	1.22%
2024/04/02	21	156.07	12	156.88	156.00	9	2,315	0.39%
2024/04/01	32	156.58	8	156.25	156.50	24	2,337	1.03%
2024/03/29	10	154.90	4	154.38	155.50	6	2,342	0.26%
2024/03/28	5	156.50	11	155.32	154.00	-6	2,339	-0.26%
2024/03/27	13	159.15	10	159.10	159.00	3	2,327	0.13%
2024/03/26	19	159.18	23	160.41	158.50	-4	2,334	-0.17%
2024/03/25	76	163.19	35	162.70	162.00	41	2,331	1.76%
2024/03/22	18	159.53	20	160.03	159.50	-2	2,313	-0.09%
2024/03/21	100	163.43	187	162.98	161.00	-87	2,302	-3.78%	大賣/
2024/03/20	96	154.03	28	154.41	153.00	68	2,251	3.02%
2024/03/19	8	154.38	57	154.69	155.50	-49	2,257	-2.17%
2024/03/18	9	153.11	8	154.38	155.50	1	2,285	0.04%
2024/03/15	78	152.44	44	152.33	151.50	34	2,329	1.46%
2024/03/14	262	153.24	66	153.39	153.00	196	2,336	8.39%	大買/鉅額交易
2024/03/13	26	158.06	48	158.91	156.00	-22	2,330	-0.94%
2024/03/12	2	158.00	117	157.85	158.00	-115	2,309	-4.98%	大賣/鉅額交易
2024/03/11	64	157.06	19	157.34	157.00	45	2,318	1.94%
2024/03/08	73	159.49	109	158.78	156.50	-36	2,334	-1.54%	大賣/
2024/03/07	64	164.91	66	164.85	160.50	-2	2,319	-0.09%
2024/03/06	23	170.26	45	169.87	167.00	-22	2,296	-0.96%
2024/03/05	23	168.85	23	169.13	170.00	0	2,372	0.00%
2024/03/04	94	171.70	187	170.62	169.00	-93	2,502	-3.72%	大賣/
2024/03/01	7	171.36	92	170.79	169.00	-85	2,501	-3.40%
2024/02/29	53	172.39	68	173.04	171.00	-15	2,525	-0.59%
2024/02/27	164	177.32	269	175.82	173.50	-105	2,556	-4.11%	大買/大賣/鉅額交易
2024/02/26	659	176.31	322	176.14	179.50	337	2,541	13.26%	大買/大賣/鉅額交易
2024/02/23	86	163.49	41	161.91	165.00	45	2,392	1.88%
2024/02/22	100	167.11	204	168.76	163.00	-104	2,462	-4.22%	大賣/鉅額交易
2024/02/21	89	165.52	74	166.63	166.50	15	2,540	0.59%
2024/02/20	11	164.68	112	165.28	164.50	-101	2,553	-3.95%	大賣/鉅額交易
2024/02/19	189	163.88	169	163.71	165.50	20	2,552	0.78%	大買/大賣/
2024/02/16	139	164.92	58	163.53	165.00	81	2,540	3.19%	大買/
2024/02/15	43.3	158.77	31	159.47	160.00	12.3	2,486	0.49%
2024/02/05	19	155.76	28	156.13	154.50	-9	2,512	-0.36%
2024/02/02	37	157.81	101	158.63	157.00	-64	2,547	-2.51%	大賣/
2024/02/01	27	158.72	48	159.19	158.50	-21	2,753	-0.76%
2024/01/31	7	160.07	43	160.07	159.50	-36	2,887	-1.25%
2024/01/30	241	160.43	9	160.44	161.50	232	2,884	8.04%	大買/鉅額交易
2024/01/29	41	157.63	56	157.70	158.50	-15	2,877	-0.52%
2024/01/26	34	157.22	70	156.91	157.50	-36	2,882	-1.25%
2024/01/25	11	157.95	17	158.26	156.50	-6	2,876	-0.21%
2024/01/24	37	159.34	36	160.53	158.00	1	2,867	0.03%
2024/01/23	83	161.78	51	161.92	163.00	32	2,849	1.12%
2024/01/22	167	160.61	287	160.24	161.50	-120	2,819	-4.26%	大買/大賣/鉅額交易
2024/01/19	75	154.87	166	155.64	155.00	-91	2,730	-3.33%	大賣/
2024/01/18	24	150.54	4	150.63	150.50	20	2,701	0.74%
2024/01/17	65	152.55	97	152.16	151.00	-32	2,706	-1.18%
2024/01/16	97	151.81	335	153.09	154.50	-238	2,692	-8.84%	大賣/鉅額交易
2024/01/15	100	148.44	4	148.50	148.50	96	2,654	3.62%
2024/01/12	21	148.40	56	148.05	148.50	-35	2,662	-1.31%
2024/01/11	166	148.51	57	148.19	148.50	109	2,661	4.10%	大買/鉅額交易
2024/01/10	145	149.22	4	150.00	148.50	141	2,673	5.27%	大買/鉅額交易
2024/01/09	84	150.02	75	149.65	149.50	9	2,712	0.33%
2024/01/08	11.3	150.50	14	150.11	149.50	-2.7	2,695	-0.10%
2024/01/05	132	150.15	29	150.55	150.50	103	2,708	3.80%	大買/鉅額交易
2024/01/04	150	151.08	37	151.78	150.50	113	2,741	4.12%	大買/鉅額交易
2024/01/03	0	0.00	8	151.00	151.00	-8	2,736	-0.29%
2024/01/02	14	151.14	36	153.78	150.50	-22	2,731	-0.81%
2023/12/29	55	153.80	7	154.21	154.00	48	2,724	1.76%
2023/12/28	25	154.66	57	154.92	153.50	-32	2,720	-1.18%
2023/12/27	51	154.34	11	155.68	158.00	40	2,705	1.48%
2023/12/26	4	154.00	69	153.00	153.00	-65	2,683	-2.42%
2023/12/25	2	151.25	12	151.33	150.50	-10	2,675	-0.37%
2023/12/22	5	150.00	6	150.92	150.50	-1	2,680	-0.04%
2023/12/21	100	148.87	34	149.82	148.50	66	2,675	2.47%
2023/12/20	14	152.50	101	152.63	150.50	-87	2,662	-3.27%	大賣/
2023/12/19	67	151.14	27	151.67	151.00	40	2,651	1.51%
2023/12/18	36	153.50	90	153.71	152.50	-54	2,650	-2.04%
2023/12/15	357	155.06	55	155.99	153.50	302	2,654	11.38%	大買/鉅額交易
2023/12/14	38	160.24	81	160.78	158.50	-43	2,635	-1.63%
2023/12/13	81	161.79	144	162.24	161.50	-63	2,617	-2.41%	大賣/
2023/12/12	111	161.61	201	161.18	162.00	-90	2,590	-3.47%	大買/大賣/
2023/12/11	73	158.54	111	159.13	157.50	-38	2,560	-1.48%	大賣/
2023/12/08	113.7	157.78	68	158.20	156.00	45.7	2,558	1.79%	大買/
2023/12/07	24.7	157.98	58	158.03	157.50	-33.3	2,574	-1.29%
2023/12/06	97	157.27	74	158.55	157.00	23	2,585	0.89%
2023/12/05	156	159.28	133	159.97	160.00	23	2,587	0.89%	大買/大賣/
2023/12/04	88	160.45	71	161.33	160.00	17	2,576	0.66%
2023/12/01	79	161.64	57	162.15	161.00	22	2,568	0.86%
2023/11/30	241	162.56	152	164.01	161.50	89	2,570	3.46%	大買/大賣/
2023/11/29	87	166.21	439	167.05	170.00	-352	2,494	-14.11%	大賣/鉅額交易
2023/11/28	55	159.56	94	159.89	159.50	-39	2,373	-1.64%
2023/11/27	462	160.00	49	159.52	160.00	413	2,361	17.49%	大買/鉅額交易
2023/11/24	135	162.37	87	163.90	162.50	48	2,330	2.06%	大買/
2023/11/23	129	163.49	130	164.12	163.50	-1	2,295	-0.04%	大買/大賣/
2023/11/22	90	158.31	245	158.10	162.50	-155	2,258	-6.86%	大賣/鉅額交易
2023/11/21	275	152.41	142	151.88	152.50	133	2,134	6.23%	大買/大賣/鉅額交易
2023/11/20	77	148.60	341	148.32	148.00	-264	2,060	-12.81%	大賣/鉅額交易
2023/11/17	228	142.78	97	142.56	143.50	131	1,900	6.89%	大買/鉅額交易
2023/11/16	206	139.76	49	139.98	140.00	157	1,851	8.48%	大買/鉅額交易
2023/11/15	43	138.99	127	140.05	137.50	-84	1,809	-4.64%	大賣/
2023/11/14	354	139.81	25	138.82	140.50	329	1,775	18.53%	大買/鉅額交易
2023/11/13	107	139.06	208	139.26	138.00	-101	1,744	-5.79%	大買/大賣/鉅額交易
2023/11/10	100	137.34	45	138.66	139.00	55	1,696	3.24%
2023/11/09	162	138.55	396	138.65	139.00	-234	1,655	-14.13%	大買/大賣/鉅額交易
2023/11/08	367	135.84	194	137.66	138.00	173	1,450	11.92%	大買/大賣/鉅額交易
2023/11/07	20	127.78	12	127.29	127.50	8	1,318	0.61%
2023/11/06	15	126.27	21	126.95	127.00	-6	1,329	-0.45%
2023/11/03	12	129.54	104	128.64	127.50	-92	1,328	-6.93%	大賣/
2023/11/02	4	131.00	18	130.97	131.50	-14	1,332	-1.05%
2023/11/01	29	130.29	14	130.43	129.50	15	1,334	1.12%
2023/10/31	22	131.52	48	130.36	128.50	-26	1,339	-1.94%
2023/10/30	40	130.84	22	131.14	131.50	18	1,352	1.33%
2023/10/27	9	127.89	5	128.60	126.50	4	1,354	0.30%
2023/10/26	37	130.55	13	129.77	128.00	24	1,379	1.74%
2023/10/25	26	132.52	22	132.80	133.00	4	1,396	0.29%
2023/10/24	70	131.21	0	0.00	132.50	70	1,414	4.95%
2023/10/23	33	131.56	40	131.25	130.00	-7	1,510	-0.46%
2023/10/20	60	133.13	18	133.08	134.50	42	1,741	2.41%
2023/10/19	35	131.44	57	132.63	132.50	-22	1,770	-1.24%
2023/10/17	87	130.33	123	131.79	130.00	-36	1,798	-2.00%	大賣/
2023/10/16	11	128.27	21	128.19	128.00	-10	1,768	-0.57%
2023/10/13	176	128.18	18	127.67	129.00	158	1,794	8.80%	大買/鉅額交易
2023/10/12	76	126.78	118	126.75	127.50	-42	1,816	-2.31%	大賣/
2023/10/11	19	122.16	19	122.08	120.00	0	1,795	0.00%
2023/10/06	5	122.50	23	122.70	122.50	-18	1,800	-1.00%
2023/10/05	18	122.22	22	122.41	123.00	-4	1,804	-0.22%
2023/10/04	21	121.05	25	121.44	121.00	-4	1,804	-0.22%
2023/10/03	32	123.20	36	123.13	123.50	-4	1,801	-0.22%
2023/10/02	9	122.61	20	122.80	123.00	-11	1,803	-0.61%
2023/09/28	10	120.30	9	121.22	121.00	1	1,803	0.06%
2023/09/27	33	119.83	51	119.07	120.50	-18	1,801	-1.00%
2023/09/26	3	122.00	7	122.14	121.00	-4	1,796	-0.22%
2023/09/25	2	121.75	22	122.43	123.00	-20	1,797	-1.11%
2023/09/22	42	120.65	17	121.35	122.00	25	1,795	1.39%
2023/09/21	25	122.30	54	121.98	122.00	-29	1,790	-1.62%
2023/09/20	116	124.25	20	124.98	124.00	96	1,784	5.38%	大買/
2023/09/19	86	127.41	10	127.25	125.00	76	1,774	4.28%
2023/09/18	16	131.16	23	130.20	129.50	-7	1,756	-0.40%
2023/09/15	46.2	131.14	42	131.04	132.00	4.2	1,741	0.24%
2023/09/14	60	129.75	23	130.22	130.50	37	1,728	2.14%
2023/09/13	86	130.16	89	129.81	128.00	-3	1,710	-0.18%
2023/09/12	124	128.97	177	128.70	129.50	-53	1,703	-3.11%	大買/大賣/
2023/09/11	90	127.65	116	127.72	129.00	-26	1,668	-1.56%	大賣/
2023/09/08	148	128.67	204	128.02	127.00	-56	1,646	-3.40%	大買/大賣/
2023/09/07	100	126.73	38	126.92	127.50	62	1,622	3.82%
2023/09/06	83	125.46	17	125.88	125.50	66	1,605	4.11%
2023/09/05	126	126.59	171	126.88	126.50	-45	1,591	-2.83%	大買/大賣/
2023/09/04	268	123.94	37	123.81	125.00	231	1,563	14.78%	大買/鉅額交易
2023/09/01	69	125.78	173	126.51	125.50	-104	1,544	-6.73%	大賣/鉅額交易
2023/08/31	91	125.25	109	125.69	127.50	-18	1,511	-1.19%	大賣/
2023/08/30	124	124.13	74	124.53	123.50	50	1,484	3.37%	大買/
2023/08/29	113	123.99	98	124.76	124.00	15	1,461	1.03%	大買/
2023/08/28	173	125.03	217	124.91	125.50	-44	1,423	-3.09%	大買/大賣/
2023/08/25	33	120.32	136	120.49	120.00	-103	1,335	-7.71%	大賣/鉅額交易
2023/08/24	127	119.13	96	118.52	120.00	31	1,296	2.39%	大買/
2023/08/23	71	114.89	3	114.50	116.00	68	1,268	5.36%
2023/08/22	29	113.53	14	113.86	112.00	15	1,262	1.19%
2023/08/21	13	113.69	23	113.78	113.50	-10	1,255	-0.80%
2023/08/18	28	113.79	54	114.26	113.50	-26	1,256	-2.07%
2023/08/17	27	112.19	13	112.42	113.00	14	1,248	1.12%
2023/08/16	25	110.56	15	110.90	111.00	10	1,246	0.80%
2023/08/15	38	110.96	32	111.53	110.50	6	1,244	0.48%
2023/08/14	65	108.87	34	109.37	109.00	31	1,245	2.49%
2023/08/11	37	111.62	12	111.79	110.50	25	1,237	2.02%
2023/08/10	22	113.68	74	114.01	113.00	-52	1,225	-4.24%
2023/08/09	66	115.85	147	115.30	116.50	-81	1,222	-6.62%	大賣/
2023/08/08	42	116.95	293	116.30	115.50	-251	1,228	-20.43%	大賣/鉅額交易
2023/08/07	12	114.17	33	114.42	114.50	-21	1,213	-1.73%
2023/08/04	47	113.30	44	112.90	114.50	3	1,212	0.25%
2023/08/02	96	112.43	82	113.61	111.00	14	1,206	1.16%
2023/08/01	22	116.82	53	116.65	115.00	-31	1,183	-2.62%
2023/07/31	128	116.16	151	118.62	115.50	-23	1,165	-1.97%	大買/大賣/
2023/07/28	22	117.11	54	117.68	119.00	-32	1,134	-2.82%
2023/07/27	48	118.08	43	118.12	117.00	5	1,096	0.46%
2023/07/26	246	120.71	231	121.26	117.00	15	1,062	1.41%	大買/大賣/
2023/07/25	540	136.29	696	133.20	125.50	-156	953	-16.36%	大買/大賣/鉅額交易
2023/07/24	41	122.44	30	123.57	129.00	11	701	1.57%
2023/07/21	90	115.20	80	116.34	117.50	10	645	1.55%
2023/07/20	96	116.21	155	116.86	118.00	-59	622	-9.48%	大賣/
2023/07/19	94	111.52	67	111.46	111.50	27	553	4.87%
2023/07/18	42	110.00	116	110.57	110.00	-74	536	-13.78%	大賣/
2023/07/17	143	114.73	118	115.66	117.00	25	508	4.92%	大買/大賣/
2023/07/14	59	112.47	73	112.24	113.00	-14	468	-2.99%
2023/07/13	66	109.57	36	109.58	109.00	30	452	6.63%
2023/07/12	19	108.74	6	108.00	108.00	13	447	2.90%
2023/07/11	13	109.04	7	109.50	109.50	6	445	1.35%
2023/07/10	1	109.50	6	109.33	109.00	-5	451	-1.11%
2023/07/07	44	109.01	15	109.03	110.00	29	465	6.24%
2023/07/06	20	111.40	29	111.19	110.50	-9	464	-1.94%
2023/07/05	0	0.00	19	110.03	109.50	-19	459	-4.13%
2023/07/04	5	109.30	15	109.40	109.50	-10	460	-2.17%
2023/07/03	16	109.28	21	109.48	109.00	-5	462	-1.08%
2023/06/30	0	0.00	3	108.50	109.50	-3	462	-0.65%
2023/06/29	1	109.50	7	109.36	110.00	-6	465	-1.29%
2023/06/28	9	108.83	7	109.00	108.50	2	466	0.43%
2023/06/27	5	108.80	59	108.81	108.00	-54	466	-11.57%
2023/06/26	4	109.75	9	110.06	110.00	-5	466	-1.07%
2023/06/21	5	112.00	4	112.50	112.00	1	468	0.21%
2023/06/20	0	0.00	4	112.88	113.00	-4	472	-0.85%
2023/06/19	11	114.23	0	0.00	113.50	11	472	2.33%
2023/06/16	15	114.80	38	114.36	114.50	-23	469	-4.90%
2023/06/15	46	112.95	9	113.00	113.00	37	463	7.99%
2023/06/14	4	111.50	4	112.00	112.00	0	463	0.00%
2023/06/13	11	111.50	50	111.39	112.00	-39	468	-8.32%
2023/06/12	5	111.30	88	111.59	111.50	-83	469	-17.66%
2023/06/09	2	111.00	104	111.25	111.50	-102	469	-21.73%	大賣/鉅額交易
2023/06/08	3	112.67	33	112.00	111.00	-30	475	-6.31%
2023/06/07	113	113.97	124	113.14	114.50	-11	479	-2.29%	大買/大賣/
2023/06/06	36	111.04	123	110.81	112.50	-87	489	-17.78%	大賣/
2023/06/05	5	112.60	88	112.60	112.50	-83	519	-15.99%
2023/06/02	6	113.00	94	113.01	113.00	-88	519	-16.94%
2023/06/01	78	111.97	100	111.04	113.00	-22	517	-4.25%
2023/05/31	44	110.44	134	110.69	110.00	-90	513	-17.52%	大賣/
2023/05/30	35	111.26	116	111.08	111.50	-81	512	-15.81%	大賣/
2023/05/29	56	110.63	18	110.89	111.00	38	513	7.40%
2023/05/26	20	108.70	31	108.32	108.50	-11	508	-2.16%
2023/05/25	18	108.72	22	109.09	108.50	-4	509	-0.78%
2023/05/24	53	109.22	3	109.17	110.00	50	512	9.75%
2023/05/23	28	108.98	38	108.87	109.00	-10	518	-1.93%
2023/05/22	38	108.33	12	109.00	109.00	26	519	5.00%
2023/05/19	2	107.00	0	0.00	106.50	2	515	0.39%
2023/05/18	43	107.16	7	106.79	107.50	36	521	6.91%
2023/05/17	9	105.06	13	105.19	105.50	-4	524	-0.76%
2023/05/16	2	104.00	69	103.78	104.50	-67	524	-12.76%
2023/05/15	15	105.00	40	106.08	103.50	-25	525	-4.75%
2023/05/12	17	106.24	114	107.42	108.00	-97	517	-18.75%	大賣/
2023/05/11	3	104.50	21	103.71	105.50	-18	502	-3.58%
2023/05/10	7	105.29	13	104.65	105.50	-6	507	-1.18%
2023/05/09	16	105.13	5	104.30	105.00	11	509	2.16%
2023/05/08	1	103.00	10	104.00	103.00	-9	514	-1.75%
2023/05/05	4	103.00	1	103.50	103.50	3	540	0.56%
2023/05/04	7	104.00	7	103.79	102.50	0	605	0.00%
2023/05/03	17	103.91	17	104.03	104.00	0	643	0.00%
2023/05/02	28	104.55	15	103.50	104.00	13	650	2.00%
2023/04/28	20	103.23	0	0.00	103.50	20	654	3.06%
2023/04/27	21	101.74	3	102.50	102.00	18	651	2.76%
2023/04/26	30	101.22	10	100.60	102.00	20	651	3.07%
2023/04/25	5	102.30	36	104.07	101.50	-31	648	-4.78%
2023/04/24	16	105.53	1	105.50	106.00	15	640	2.34%
2023/04/21	15	105.83	73	105.82	105.50	-58	641	-9.05%
2023/04/20	41	106.99	25	107.54	106.50	16	635	2.52%
2023/04/19	3	108.83	5	109.00	108.50	-2	633	-0.32%
2023/04/18	24	110.04	29	109.22	109.00	-5	632	-0.79%
2023/04/17	29	110.00	12	110.00	110.50	17	634	2.68%
2023/04/14	33	109.03	5	109.50	109.50	28	632	4.43%
2023/04/13	7	109.29	91	109.49	108.50	-84	633	-13.26%
2023/04/12	112	111.42	28	111.75	111.50	84	627	13.38%	大買/
2023/04/11	12	110.00	9	110.00	109.50	3	616	0.49%
2023/04/07	25	109.60	2	109.50	109.50	23	615	3.74%
2023/04/06	30	107.77	52	106.68	109.50	-22	613	-3.59%
2023/03/31	36	107.75	2	108.00	108.00	34	608	5.58%
2023/03/30	55	107.27	3	107.50	107.00	52	607	8.56%
2023/03/29	4	106.50	9	106.22	106.00	-5	606	-0.82%
2023/03/28	16	106.00	6	106.58	106.00	10	614	1.63%
2023/03/27	33	108.50	66	108.60	108.00	-33	625	-5.28%
2023/03/24	69	109.44	3	109.83	110.00	66	621	10.63%
2023/03/23	6	108.17	2	108.00	109.00	4	615	0.65%
2023/03/22	3	108.17	2	108.50	108.50	1	615	0.16%
2023/03/21	3	109.00	24	108.19	107.50	-21	615	-3.41%
2023/03/20	84	107.32	2	107.50	108.00	82	615	13.32%
2023/03/17	4	106.00	0	0.00	104.50	4	612	0.65%
2023/03/16	41	106.28	46	106.11	105.00	-5	609	-0.82%
2023/03/15	1	108.50	22	109.59	107.00	-21	616	-3.41%
2023/03/14	9	108.39	2	108.00	109.00	7	622	1.13%
2023/03/13	40	108.13	24	108.23	108.00	16	647	2.47%
2023/03/10	17	111.68	24	111.17	111.00	-7	642	-1.09%
2023/03/09	23	116.07	77	116.26	115.00	-54	645	-8.37%
2023/03/08	134	114.20	208	115.68	116.50	-74	629	-11.76%	大買/大賣/
2023/03/07	5	110.80	7	110.57	111.00	-2	594	-0.34%
2023/03/06	0	0.00	69	110.53	110.50	-69	591	-11.68%
2023/03/03	35	109.91	17	110.53	110.50	18	593	3.03%
2023/03/02	20	108.85	46	108.74	108.50	-26	598	-4.35%
2023/03/01	45	109.92	48	109.61	110.00	-3	598	-0.50%
2023/02/24	29	110.95	61	110.04	111.00	-32	595	-5.37%
2023/02/23	15	109.63	17	109.97	110.00	-2	594	-0.34%
2023/02/22	23	108.30	49	108.11	109.50	-26	592	-4.39%
2023/02/21	43	110.47	82	110.45	110.50	-39	590	-6.60%
2023/02/20	24	110.77	2	111.00	111.50	22	588	3.74%
2023/02/17	6	109.50	34	109.41	108.50	-28	586	-4.77%
2023/02/16	24	108.40	30	108.13	110.50	-6	588	-1.02%
2023/02/15	3	108.00	41	107.61	108.00	-38	586	-6.48%
2023/02/14	6	108.17	29	108.31	110.00	-23	580	-3.96%
2023/02/13	56	107.09	20	107.38	108.00	36	585	6.14%
2023/02/10	26	108.94	34	108.74	107.50	-8	584	-1.37%
2023/02/09	22	109.98	20	109.73	110.00	2	578	0.35%
2023/02/08	27	110.22	41	111.02	111.50	-14	576	-2.43%
2023/02/07	41	109.32	31	109.23	110.50	10	564	1.77%
2023/02/06	20	110.20	48	110.27	110.50	-28	560	-5.00%
2023/02/03	37	112.24	41	112.48	113.50	-4	553	-0.72%
2023/02/02	48	112.23	106	112.55	111.50	-58	529	-10.95%	大賣/
2023/02/01	81	106.65	47	108.49	109.50	34	464	7.31%
2023/01/31	18	99.72	3	99.67	99.60	15	424	3.53%
2023/01/30	20	99.95	2	99.25	100.50	18	418	4.30%
2023/01/17	0	0.00	5	98.32	97.90	-5	414	-1.21%
2023/01/16	0	0.00	7	98.70	98.50	-7	415	-1.68%
2023/01/13	4	97.80	1	97.60	98.50	3	416	0.72%
2023/01/12	0	0.00	6	99.20	98.20	-6	416	-1.44%
2023/01/11	8	99.73	2	99.40	99.80	6	416	1.44%
2023/01/10	1	99.30	5	99.46	99.30	-4	416	-0.96%
2023/01/09	0	0.00	1	99.70	99.30	-1	419	-0.24%
2023/01/06	2	100.00	1	99.50	99.80	1	419	0.24%
2023/01/05	26	99.90	19	99.75	99.10	7	422	1.66%
2023/01/04	18	98.56	5	98.72	98.20	13	417	3.11%
2023/01/03	13	97.45	5	97.32	97.50	8	416	1.92%
2022/12/30	10	95.68	5	95.96	96.40	5	413	1.21%
2022/12/29	12	93.72	7	92.69	95.40	5	410	1.22%
2022/12/28	64	92.38	26	92.75	92.30	38	413	9.18%
2022/12/27	18	95.67	1	95.50	95.30	17	410	4.14%
2022/12/26	3	95.23	1	95.40	95.10	2	413	0.48%
2022/12/23	5	94.52	6	94.32	94.60	-1	417	-0.24%
2022/12/22	8	95.75	9	96.80	95.90	-1	424	-0.24%
2022/12/21	3	97.97	7	96.84	96.20	-4	429	-0.93%
2022/12/20	5	100.22	56	99.53	98.50	-51	428	-11.91%
2022/12/19	59	101.21	8	98.98	102.00	51	425	11.99%
2022/12/16	12	97.64	4	97.73	97.80	8	411	1.95%
2022/12/15	8	97.76	36	97.65	99.10	-28	412	-6.79%
2022/12/14	5	96.08	11	97.23	97.70	-6	411	-1.46%
2022/12/13	15	96.80	6	96.98	96.70	9	409	2.20%
2022/12/12	3	94.07	13	94.51	96.00	-10	407	-2.46%
2022/12/09	2	96.00	0	0.00	95.60	2	406	0.49%
2022/12/08	3	96.13	19	96.16	96.50	-16	405	-3.94%
2022/12/07	48	96.36	84	97.30	96.60	-36	405	-8.88%
2022/12/06	28	100.37	10	101.10	99.70	18	396	4.54%
2022/12/05	68	101.26	49	102.97	100.50	19	388	4.89%
2022/12/02	7	97.97	23	97.83	97.90	-16	371	-4.31%
2022/12/01	76	96.41	30	97.26	97.70	46	370	12.41%
2022/11/30	21	94.57	23	94.55	94.60	-2	362	-0.55%
2022/11/29	2	92.90	0	0.00	93.40	2	365	0.55%
2022/11/28	30	93.26	7	93.76	93.80	23	372	6.18%
2022/11/25	1	95.50	65	93.84	93.00	-64	374	-17.08%
2022/11/24	37	94.46	13	94.43	95.70	24	375	6.39%
2022/11/23	38	93.43	6	93.28	93.80	32	364	8.78%
2022/11/22	7	91.77	19	92.43	91.60	-12	362	-3.31%
2022/11/21	24	93.92	23	93.78	93.60	1	360	0.28%
2022/11/18	10	93.28	35	93.03	93.00	-25	359	-6.96%
2022/11/17	22	92.32	30	92.30	93.00	-8	356	-2.25%
2022/11/16	48	92.06	8	91.94	92.40	40	355	11.24%
2022/11/15	44	90.97	18	91.36	91.50	26	353	7.35%
2022/11/14	29	89.99	43	90.08	89.70	-14	354	-3.95%
2022/11/11	45	88.66	54	88.82	88.70	-9	356	-2.52%
2022/11/10	20	87.20	43	87.11	87.70	-23	354	-6.49%
2022/11/09	36	86.79	13	87.02	88.10	23	355	6.48%
2022/11/08	54	85.34	16	85.39	84.50	38	358	10.59%
2022/11/07	11	83.61	3	83.80	84.10	8	365	2.19%
2022/11/04	22	82.40	9	82.98	83.60	13	367	3.54%
2022/11/03	11	82.43	6	82.63	82.70	5	374	1.34%
2022/11/02	20	82.29	3	82.20	82.20	17	375	4.52%
2022/11/01	13	82.40	2	83.00	83.00	11	373	2.94%
2022/10/31	5	80.82	0	0.00	80.70	5	375	1.33%
2022/10/28	1	79.50	1	78.80	79.10	0	375	0.00%
2022/10/27	2	79.30	9	79.40	79.80	-7	382	-1.83%
2022/10/26	1	78.80	3	78.83	78.20	-2	388	-0.52%
2022/10/25	10	79.18	7	79.19	78.30	3	398	0.75%
2022/10/24	2	80.10	3	80.00	79.60	-1	400	-0.25%
2022/10/21	7	78.96	5	79.32	78.90	2	401	0.50%
2022/10/20	9	79.91	3	80.10	79.70	6	403	1.49%
2022/10/19	7	81.30	2	82.00	81.10	5	407	1.23%
2022/10/18	9	81.44	3	81.20	81.30	6	414	1.45%
2022/10/17	6	80.30	8	79.63	81.00	-2	419	-0.48%
2022/10/14	16	81.52	5	81.20	81.70	11	422	2.60%
2022/10/13	15	80.43	12	80.99	79.50	3	431	0.70%
2022/10/12	7	83.59	13	83.57	83.50	-6	432	-1.39%
2022/10/11	21	84.19	12	84.32	84.30	9	455	1.98%
2022/10/07	7	87.03	4	86.90	87.40	3	476	0.63%
2022/10/06	7	87.46	6	87.78	87.40	1	486	0.21%
2022/10/05	94	88.48	6	89.03	87.50	88	493	17.84%
2022/10/04	15	87.58	11	87.48	88.00	4	494	0.81%
2022/10/03	12	85.94	20	86.08	86.20	-8	496	-1.61%
2022/09/30	10	84.65	28	84.81	85.50	-18	502	-3.58%
2022/09/29	24	82.99	10	85.08	86.10	14	507	2.76%
2022/09/28	6	82.67	16	84.37	81.70	-10	507	-1.97%
2022/09/27	21	86.10	12	86.21	86.60	9	506	1.78%
2022/09/26	14	87.19	16	88.18	86.40	-2	509	-0.39%
2022/09/23	51	89.89	11	90.69	90.00	40	515	7.76%
2022/09/22	51	90.27	5	89.86	90.90	46	520	8.85%
2022/09/21	5	91.14	6	91.85	91.00	-1	523	-0.19%
2022/09/20	12	91.98	6	92.33	92.20	6	529	1.13%
2022/09/19	3	91.43	7	91.57	90.90	-4	543	-0.74%
2022/09/16	12	92.15	3	92.73	91.60	9	548	1.64%
2022/09/15	17	93.96	17	94.26	93.00	0	553	0.00%
2022/09/14	8	92.50	2	92.30	94.00	6	560	1.07%
2022/09/13	4	93.95	21	94.04	93.50	-17	563	-3.02%
2022/09/12	2	93.85	7	93.97	93.80	-5	570	-0.88%
2022/09/08	38	92.32	16	90.80	93.40	22	578	3.80%
2022/09/07	17	89.09	39	89.23	89.90	-22	576	-3.82%
2022/09/06	29	90.24	15	90.87	90.20	14	576	2.43%
2022/09/05	91	92.33	27	93.54	92.00	64	575	11.12%
2022/09/02	16	95.07	12.4	94.55	94.50	3.6	574	0.62%
2022/09/01	9	93.32	14	93.68	93.60	-5	570	-0.88%
2022/08/31	24	93.32	6	93.53	94.50	18	566	3.18%
2022/08/30	13	90.94	4	91.10	91.80	9	559	1.61%
2022/08/29	7	90.36	31	90.16	90.70	-24	561	-4.27%
2022/08/26	0	0.00	2	92.80	93.00	-2	559	-0.36%
2022/08/25	38	92.68	16	92.31	92.10	22	562	3.91%
2022/08/24	13	92.32	14	92.49	92.00	-1	573	-0.17%
2022/08/23	10	91.81	24	92.00	92.40	-14	574	-2.44%
2022/08/22	17	94.76	22	94.30	93.20	-5	573	-0.87%
2022/08/19	12	96.19	28	96.44	96.00	-16	570	-2.81%
2022/08/18	21	94.44	6	93.92	96.10	15	563	2.66%
2022/08/17	26	94.18	6	93.90	94.60	20	558	3.58%
2022/08/16	19	93.81	14	94.59	93.30	5	555	0.90%
2022/08/15	39	93.09	8	93.84	94.00	31	551	5.62%
2022/08/12	131	91.73	1	89.90	91.80	130	539	24.10%	大買/鉅額交易
2022/08/11	24	89.45	52	89.39	89.40	-28	531	-5.27%
2022/08/10	3	89.33	64	89.41	88.80	-61	529	-11.52%
2022/08/09	15	90.76	11	90.84	90.80	4	522	0.77%
2022/08/08	9	91.20	6	91.47	91.10	3	524	0.57%
2022/08/05	44	92.27	7	92.19	92.40	37	527	7.02%
2022/08/04	36	90.53	24	90.58	90.90	12	525	2.28%
2022/08/03	64	91.09	22	90.18	91.80	42	523	8.03%
2022/08/02	11	90.54	41	90.56	90.00	-30	524	-5.72%
2022/08/01	28	92.50	8	90.56	92.70	20	523	3.82%
2022/07/29	12	89.96	10	89.98	90.00	2	515	0.39%
2022/07/28	8	89.24	26	89.74	88.60	-18	516	-3.48%
2022/07/27	24	89.64	10	89.76	89.80	14	520	2.69%
2022/07/26	12	89.95	46	90.63	89.30	-34	523	-6.49%
2022/07/25	32	92.23	31	92.25	92.40	1	520	0.19%
2022/07/22	10	92.01	12	91.96	91.40	-2	516	-0.39%
2022/07/21	29	91.28	8	90.86	92.60	21	524	4.00%
2022/07/20	14	89.85	13	90.23	90.00	1	525	0.19%
2022/07/19	1	87.10	6	87.42	87.10	-5	533	-0.94%
2022/07/18	2	87.55	35	87.28	87.00	-33	542	-6.09%
2022/07/15	95	93.40	34.2	93.44	94.50	60.8	522	11.63%
2022/07/14	20	92.05	14	92.63	93.20	6	503	1.19%
2022/07/13	33	91.22	69	91.47	91.00	-36	495	-7.26%
2022/07/12	19	90.53	95	90.90	90.30	-76	492	-15.44%
2022/07/11	8	93.66	46	93.85	93.60	-38	502	-7.56%
2022/07/08	76	92.99	38	93.11	93.70	38	502	7.56%
2022/07/07	43	89.35	58	88.36	91.30	-15	496	-3.02%
2022/07/06	23	91.32	80	90.83	89.00	-57	492	-11.58%
2022/07/05	43	91.50	73	91.22	92.00	-30	492	-6.09%
2022/07/04	50	92.26	29	92.27	92.10	21	498	4.21%
2022/07/01	41	94.41	50	95.45	91.30	-9	503	-1.79%
2022/06/30	30	96.67	37	96.94	96.70	-7	502	-1.39%
2022/06/29	39	99.11	33	99.10	98.70	6	525	1.14%
2022/06/28	19	101.82	108	101.12	101.00	-89	519	-17.13%	大賣/
2022/06/27	21	101.93	36	102.35	104.50	-15	516	-2.90%
2022/06/24	39	97.50	79	97.12	96.70	-40	502	-7.96%
2022/06/23	43	96.60	31	96.51	96.30	12	500	2.40%
2022/06/22	44	98.12	54	98.69	96.30	-10	495	-2.02%
2022/06/21	19	99.94	13	100.09	100.00	6	489	1.23%
2022/06/20	52	100.08	14	100.90	99.30	38	491	7.73%
2022/06/17	16	104.00	12	104.58	104.50	4	490	0.81%
2022/06/16	3	109.33	111	110.10	107.50	-108	484	-22.30%	大賣/鉅額交易
2022/06/15	8	111.13	0	0.00	111.50	8	483	1.65%
2022/06/14	10	109.90	46	110.08	111.00	-36	484	-7.44%
2022/06/13	7	111.71	83	111.91	111.50	-76	484	-15.69%
2022/06/10	23	115.04	62	115.06	115.00	-39	491	-7.94%
2022/06/09	11	116.91	74	116.78	116.50	-63	489	-12.87%
2022/06/08	3	118.00	32	117.88	117.50	-29	492	-5.89%
2022/06/07	7	117.43	50.6	117.60	117.00	-43.6	496	-8.79%
2022/06/06	10	118.70	9	118.94	119.00	1	498	0.20%
2022/06/02	2	120.00	2	120.50	119.00	0	508	0.00%
2022/06/01	18	119.72	42	118.79	121.00	-24	513	-4.67%
2022/05/31	29	114.76	2	116.00	116.00	27	510	5.29%
2022/05/30	9	114.00	2	113.50	114.50	7	512	1.36%
2022/05/27	16	111.63	1	111.00	112.50	15	514	2.92%
2022/05/26	0	0.00	8	110.31	110.00	-8	520	-1.54%
2022/05/25	2	110.25	49	109.39	110.00	-47	531	-8.85%
2022/05/24	9	110.50	64	111.31	110.00	-55	539	-10.20%
2022/05/23	2	113.00	36	112.89	112.50	-34	538	-6.31%
2022/05/20	5	113.40	4	113.50	112.50	1	542	0.18%
2022/05/19	43	112.29	8	111.44	112.50	35	542	6.45%
2022/05/18	15	113.80	16	114.00	114.00	-1	541	-0.18%
2022/05/17	20	112.48	1	111.50	113.00	19	548	3.47%
2022/05/16	7	113.00	18	113.83	111.50	-11	566	-1.94%
2022/05/13	25	112.94	15	112.67	113.00	10	564	1.77%
2022/05/12	77	110.93	2	110.50	110.00	75	564	13.29%
2022/05/11	31	111.87	9	111.44	112.00	22	562	3.91%
2022/05/10	21	109.52	19	110.50	111.50	2	565	0.35%
2022/05/09	11	112.95	5	113.40	111.00	6	565	1.06%
2022/05/06	9	116.00	1	116.50	116.00	8	562	1.42%
2022/05/05	2	119.00	6	119.50	119.00	-4	565	-0.71%
2022/05/04	39	117.96	32	117.86	118.00	7	567	1.23%
2022/05/03	20	115.73	10	115.40	114.50	10	565	1.77%
2022/04/29	18	116.08	39	116.97	116.00	-21	566	-3.71%
2022/04/28	9	115.17	30	115.90	116.00	-21	569	-3.69%
2022/04/27	154	112.99	68	112.97	114.00	86	571	15.05%	大買/
2022/04/26	47	118.67	33	117.98	117.50	14	566	2.47%
2022/04/25	84	119.63	105	117.75	116.50	-21	577	-3.64%	大賣/
2022/04/22	76	125.13	3	127.17	124.50	73	570	12.81%
2022/04/21	1	129.00	4	128.75	128.50	-3	568	-0.53%
2022/04/20	19	128.89	3	129.50	129.00	16	574	2.79%
2022/04/19	0	0.00	6	129.00	128.00	-6	577	-1.04%
2022/04/18	5	128.00	6	128.67	129.00	-1	586	-0.17%
2022/04/15	12	128.58	15	130.30	129.00	-3	588	-0.51%
2022/04/14	7	133.00	7	133.07	132.50	0	586	0.00%
2022/04/13	2	133.50	12	133.67	133.50	-10	590	-1.69%
2022/04/12	30	133.33	12	132.88	134.00	18	595	3.02%
2022/04/11	10	133.15	38	132.80	133.00	-28	600	-4.66%
2022/04/08	8	134.25	25	133.96	134.00	-17	610	-2.79%
2022/04/07	19	135.92	23	137.63	135.00	-4	613	-0.65%
2022/04/06	3	139.50	172	139.94	139.50	-169	605	-27.89%	大賣/鉅額交易
2022/04/01	145	143.76	141	144.12	143.50	4	605	0.66%	大買/大賣/
2022/03/31	8	141.00	20.6	141.00	140.50	-12.6	578	-2.18%
2022/03/30	28	141.61	0	0.00	141.50	28	579	4.83%
2022/03/29	11	140.27	1	140.50	139.50	10	581	1.72%
2022/03/28	48	138.92	37	138.81	139.50	11	588	1.87%
2022/03/25	28	142.88	61	142.28	141.00	-33	589	-5.59%
2022/03/24	1	142.50	13	140.96	142.00	-12	589	-2.04%
2022/03/23	60	142.43	20	142.33	141.00	40	595	6.71%
2022/03/22	78	141.62	10	140.55	141.00	68	598	11.36%
2022/03/21	16	139.44	8	139.63	139.00	8	593	1.35%
2022/03/18	46	135.98	19	136.42	139.00	27	602	4.48%
2022/03/17	50	135.07	0	0.00	135.50	50	600	8.32%
2022/03/16	13	133.50	33	133.52	133.50	-20	603	-3.32%
2022/03/15	9	133.22	38	133.96	133.50	-29	605	-4.79%
2022/03/14	72	137.58	2	139.00	137.50	70	616	11.36%
2022/03/11	4	138.25	1	137.50	138.50	3	622	0.48%
2022/03/10	42	138.30	7	138.57	137.50	35	624	5.60%
2022/03/09	36	135.31	7	135.14	136.00	29	633	4.58%
2022/03/08	92	135.73	100	134.59	134.00	-8	639	-1.25%
2022/03/07	43	137.94	187	138.14	138.00	-144	633	-22.72%	大賣/鉅額交易
2022/03/04	38	139.89	2	139.00	141.00	36	629	5.72%
2022/03/03	65	138.89	7	138.64	138.50	58	631	9.18%
2022/03/02	78	136.54	14	135.25	138.00	64	640	10.00%
2022/03/01	74	136.10	1	136.50	136.50	73	638	11.43%
2022/02/25	17	133.65	37	135.95	134.00	-20	638	-3.13%
2022/02/24	50	136.90	18	137.00	136.50	32	637	5.02%
2022/02/23	3	138.50	12	137.67	139.00	-9	646	-1.39%
2022/02/22	3	137.50	36	138.24	137.50	-33	670	-4.92%
2022/02/21	2	139.50	23	139.02	139.50	-21	675	-3.11%
2022/02/18	9	139.50	19	138.89	140.00	-10	692	-1.44%
2022/02/17	2	139.00	33	139.06	139.50	-31	701	-4.42%
2022/02/16	12	140.79	41	139.41	139.50	-29	715	-4.05%
2022/02/15	14	141.14	0	0.00	141.00	14	704	1.99%
2022/02/14	19	140.50	20	140.85	140.50	-1	718	-0.14%
2022/02/11	30	143.05	22	143.45	143.50	8	746	1.07%
2022/02/10	62	143.02	32	143.05	143.00	30	821	3.65%
2022/02/09	29	143.38	24	143.60	145.00	5	828	0.60%
2022/02/08	33	142.18	13	141.42	142.00	20	858	2.33%
2022/02/07	33	140.32	25	140.16	141.00	8	882	0.91%
2022/01/26	21	137.60	6	137.33	137.50	15	893	1.68%
2022/01/25	19	138.24	19	138.26	137.50	0	927	0.00%
2022/01/24	12	138.42	16	138.34	139.00	-4	952	-0.42%
2022/01/21	8	140.88	61	141.80	140.50	-53	969	-5.47%
2022/01/20	57	143.82	31	143.35	143.00	26	973	2.67%
2022/01/19	56	143.85	3	144.00	144.50	53	984	5.38%
2022/01/18	31	142.92	34	143.51	143.50	-3	1,003	-0.30%
2022/01/17	6	138.42	24	138.13	138.50	-18	1,013	-1.78%
2022/01/14	55	138.99	25	139.22	139.50	30	1,032	2.91%
2022/01/13	11	141.09	46	141.24	141.00	-35	1,032	-3.39%
2022/01/12	32	142.69	57	142.65	142.00	-25	1,029	-2.43%
2022/01/11	2	143.25	121	143.20	143.00	-119	1,033	-11.51%	大賣/鉅額交易
2022/01/10	32	144.55	37	144.43	145.00	-5	1,024	-0.49%
2022/01/07	57	145.90	158	146.04	146.00	-101	1,030	-9.80%	大賣/鉅額交易
2022/01/06	7	147.64	13	148.46	148.00	-6	1,021	-0.59%
2022/01/05	4	149.75	21	149.69	149.00	-17	1,024	-1.66%
2022/01/04	7	151.00	120	150.99	150.50	-113	1,027	-11.00%	大賣/鉅額交易
2022/01/03	13	153.04	24	153.35	153.00	-11	1,028	-1.07%
2021/12/30	8	151.38	10	152.05	152.00	-2	1,020	-0.20%
2021/12/29	26	150.12	7	150.00	150.50	19	1,017	1.87%
2021/12/28	20	149.10	19	150.16	150.00	1	1,028	0.10%
2021/12/27	21	148.00	5	148.50	148.00	16	1,048	1.53%
2021/12/24	1	148.50	3	149.00	149.00	-2	1,067	-0.19%
2021/12/23	22	148.52	4	148.50	148.00	18	1,071	1.68%
2021/12/22	50	149.56	6	150.00	148.50	44	1,083	4.06%
2021/12/21	24	147.65	5	147.50	148.00	19	1,089	1.74%
2021/12/20	21	146.69	0	0.00	147.50	21	1,093	1.92%
2021/12/17	8	146.88	199	146.64	146.00	-191	1,104	-17.30%	大賣/鉅額交易
2021/12/16	10	148.60	124	148.88	149.50	-114	1,101	-10.35%	大賣/鉅額交易
2021/12/15	25	145.74	75	145.81	146.00	-50	1,096	-4.56%
2021/12/14	0	0.00	257	146.41	145.50	-257	1,102	-23.31%	大賣/鉅額交易
2021/12/13	11	148.86	81	148.49	148.00	-70	1,097	-6.38%
2021/12/10	2	149.25	117	148.85	149.00	-115	1,109	-10.37%	大賣/鉅額交易
2021/12/09	2	150.75	92.5	150.15	149.50	-90.5	1,106	-8.18%
2021/12/08	40	150.04	66	149.91	150.50	-26	1,103	-2.36%
2021/12/07	10	153.30	78	152.82	152.00	-68	1,089	-6.24%
2021/12/06	17	154.56	47	154.27	154.00	-30	1,096	-2.74%
2021/12/03	70	155.49	4	154.00	155.00	66	1,110	5.94%
2021/12/02	74	154.64	45	153.56	152.00	29	1,117	2.60%
2021/12/01	37	151.65	6	152.00	153.50	31	1,125	2.75%
2021/11/30	48	153.36	20	152.90	153.50	28	1,131	2.47%
2021/11/29	51	151.51	36	149.38	152.00	15	1,160	1.29%
2021/11/26	7	151.93	61	152.34	151.50	-54	1,175	-4.59%
2021/11/25	3	155.83	7	155.57	156.00	-4	1,186	-0.34%
2021/11/24	14	155.11	3	155.17	155.50	11	1,269	0.87%
2021/11/23	11	155.95	41	156.61	155.50	-30	1,280	-2.34%
2021/11/22	48	160.07	1	158.00	159.50	47	1,292	3.64%
2021/11/19	88	157.02	3	157.17	156.50	85	1,315	6.46%
2021/11/18	0	0.00	3	153.83	153.50	-3	1,313	-0.23%
2021/11/17	2	153.50	0	0.00	155.00	2	1,341	0.15%
2021/11/16	0	0.00	6	152.50	152.00	-6	1,382	-0.43%
2021/11/15	118	151.80	2	153.00	153.50	116	1,419	8.17%	大買/鉅額交易
2021/11/12	2	148.75	8	148.75	149.00	-6	1,433	-0.42%
2021/11/11	181	148.66	2	148.50	148.50	179	1,460	12.25%	大買/鉅額交易
2021/11/10	106	147.74	48	148.06	148.00	58	1,487	3.90%	大買/
2021/11/09	129	149.67	127	149.29	150.50	2	1,504	0.13%	大買/大賣/
2021/11/08	106	161.28	2	159.50	160.50	104	1,491	6.97%	大買/鉅額交易
2021/11/05	78	160.41	120	161.31	160.50	-42	1,668	-2.52%	大賣/
2021/11/04	93	161.30	0	0.00	161.50	93	1,679	5.54%
2021/11/03	40	157.53	7	156.71	158.00	33	1,733	1.90%
2021/11/02	54	158.06	107	155.92	154.50	-53	1,782	-2.97%	大賣/
2021/11/01	40	160.03	0	0.00	161.50	40	1,803	2.22%
2021/10/29	99	159.42	5	159.20	157.50	94	1,909	4.92%
2021/10/28	23	157.87	2	157.00	158.00	21	1,919	1.09%
2021/10/27	6	157.58	30	157.30	158.50	-24	1,968	-1.22%
2021/10/26	1	156.00	7	155.64	155.00	-6	2,022	-0.30%
2021/10/25	1	157.50	8	155.63	154.00	-7	2,071	-0.34%
2021/10/22	31	152.45	2	151.50	156.50	29	2,209	1.31%
2021/10/21	60	152.91	18	151.08	149.50	42	2,374	1.77%
2021/10/20	12	150.42	3	150.33	151.00	9	2,652	0.34%
2021/10/19	1	147.50	14	149.54	150.00	-13	2,739	-0.47%
2021/10/18	5	147.50	10	146.65	146.50	-5	2,898	-0.17%
2021/10/15	73	147.07	0	0.00	146.50	73	2,979	2.45%
2021/10/14	7	143.29	10	142.70	142.00	-3	3,038	-0.10%
2021/10/13	17	146.12	4	143.13	143.00	13	3,070	0.42%
2021/10/12	1	147.50	2	145.75	145.00	-1	3,113	-0.03%
2021/10/08	4	149.00	2	149.50	148.50	2	3,263	0.06%
2021/10/07	65	149.32	5	149.00	150.00	60	3,458	1.73%
2021/10/06	40	146.88	11	145.50	146.50	29	3,757	0.77%
2021/10/05	106	144.81	16	144.56	148.00	90	3,805	2.36%	大買/
2021/10/04	57	144.85	96	146.51	144.00	-39	3,842	-1.01%
2021/10/01	3	152.33	74	151.20	150.00	-71	3,909	-1.82%
2021/09/30	6	153.50	13	153.50	155.00	-7	3,996	-0.18%
2021/09/29	103	153.67	49	153.83	153.50	54	4,086	1.32%	大買/
2021/09/28	9	161.50	3	160.17	158.00	6	4,254	0.14%
2021/09/27	137	160.23	4	160.25	161.00	133	4,318	3.08%	大買/鉅額交易
2021/09/24	4	160.13	2	159.75	160.50	2	4,411	0.05%
2021/09/23	145	156.39	13	156.85	157.00	132	4,435	2.98%	大買/鉅額交易
2021/09/22	23	154.46	14	154.11	154.00	9	4,459	0.20%
2021/09/17	8	155.75	5	154.30	157.50	3	4,503	0.07%
2021/09/16	2	154.00	3	154.33	153.50	-1	4,506	-0.02%
2021/09/15	5	153.80	25	154.02	152.50	-20	4,518	-0.44%
2021/09/14	2	157.00	1	157.00	156.50	1	4,533	0.02%
2021/09/13	0	0.00	7	157.50	157.00	-7	4,549	-0.15%
2021/09/10	6	157.33	5	157.00	158.00	1	4,568	0.02%
2021/09/09	136	156.27	9	156.89	158.00	127	4,600	2.76%	大買/鉅額交易
2021/09/08	70	154.76	29	156.22	153.50	41	4,634	0.88%
2021/09/07	45	156.06	49	156.70	156.50	-4	4,637	-0.09%
2021/09/06	29	160.67	8	162.00	159.50	21	4,643	0.45%
2021/09/03	17	164.68	31	164.58	164.00	-14	4,717	-0.30%
2021/09/02	97	165.29	58	166.31	163.50	39	4,742	0.82%
2021/09/01	100	164.09	29	162.21	165.50	71	4,761	1.49%
2021/08/31	26	160.58	99	160.54	161.50	-73	4,756	-1.53%
2021/08/30	38	164.72	125	165.61	162.50	-87	4,839	-1.80%	大賣/
2021/08/27	102	158.59	51	158.55	159.50	51	4,791	1.06%	大買/
2021/08/26	38	158.97	96	159.84	158.50	-58	4,791	-1.21%
2021/08/25	259	159.36	78	159.84	162.00	181	4,789	3.78%	大買/鉅額交易
2021/08/24	76	155.44	49	155.38	155.00	27	4,776	0.57%
2021/08/23	125	157.22	44	157.80	157.00	81	4,773	1.70%	大買/
2021/08/20	246	151.54	88	152.84	150.00	158	4,761	3.32%	大買/鉅額交易
2021/08/19	65	156.60	74	158.36	153.00	-9	4,725	-0.19%
2021/08/18	57	156.09	52	156.92	162.00	5	4,698	0.11%
2021/08/17	45	160.20	45	161.09	157.50	0	4,704	0.00%
2021/08/16	115	159.42	119	159.86	161.50	-4	4,685	-0.09%	大買/大賣/
2021/08/13	43	162.16	191	163.95	160.50	-148	4,662	-3.17%	大賣/鉅額交易
2021/08/12	157	163.18	410	163.01	163.50	-253	4,634	-5.46%	大買/大賣/鉅額交易
2021/08/11	190	168.51	561	169.33	166.00	-371	4,601	-8.06%	大買/大賣/鉅額交易
2021/08/10	152	182.32	78	182.47	181.50	74	4,460	1.66%	大買/
2021/08/09	239	183.48	240	182.50	181.00	-1	4,497	-0.02%	大買/大賣/
2021/08/06	28	188.73	170	187.67	187.50	-142	4,465	-3.18%	大賣/鉅額交易
2021/08/05	287	189.58	0	0.00	192.50	287	4,457	6.44%	大買/鉅額交易
2021/08/04	239	193.49	305	191.94	190.00	-66	4,490	-1.47%	大買/大賣/
2021/08/03	128	196.74	194	196.22	196.50	-66	4,435	-1.49%	大買/大賣/
2021/08/02	85	195.88	42	195.87	197.00	43	4,441	0.97%
2021/07/30	42	197.30	171	198.44	194.50	-129	4,416	-2.92%	大賣/鉅額交易
2021/07/29	44	198.82	236	199.03	202.50	-192	4,376	-4.39%	大賣/鉅額交易
2021/07/28	598	200.86	250	197.91	197.50	348	4,335	8.03%	大買/大賣/鉅額交易
2021/07/27	158	213.19	271	215.14	209.00	-113	4,246	-2.66%	大買/大賣/鉅額交易
2021/07/26	269	209.22	218	212.68	215.50	51	4,134	1.23%	大買/大賣/
2021/07/23	69	204.79	285	202.49	199.50	-216	3,922	-5.51%	大賣/鉅額交易
2021/07/22	356	202.69	145	203.59	205.50	211	3,932	5.37%	大買/大賣/鉅額交易
2021/07/21	104	197.16	176	196.88	193.50	-72	3,849	-1.87%	大買/大賣/
2021/07/20	122	194.55	81	194.72	194.00	41	3,806	1.08%	大買/
2021/07/19	12	193.79	25	193.34	193.50	-13	3,792	-0.34%
2021/07/16	27	194.13	43	196.14	195.00	-16	3,819	-0.42%
2021/07/15	13	195.12	62	199.12	196.50	-49	3,807	-1.29%
2021/07/14	142	211.79	753	212.33	208.50	-611	3,696	-16.53%	大買/大賣/鉅額交易
2021/07/13	191	213.23	1,005	215.67	212.50	-814	3,530	-23.06%	大買/大賣/鉅額交易
2021/07/12	136	204.46	35	204.39	205.00	101	3,272	3.09%	大買/鉅額交易
2021/07/09	76	200.93	55	200.46	200.50	21	3,256	0.64%
2021/07/08	131	206.06	53	206.65	202.00	78	3,291	2.37%	大買/
2021/07/07	115	203.43	17	205.18	200.50	98	3,279	2.99%	大買/
2021/07/06	119	209.84	87	210.17	207.00	32	3,331	0.96%	大買/
2021/07/05	642	207.11	74.4	207.88	209.50	567.6	3,431	16.54%	大買/鉅額交易
2021/07/02	31	198.79	85	199.06	200.50	-54	3,435	-1.57%
2021/07/01	146	198.47	17	199.06	201.50	129	3,445	3.74%	大買/鉅額交易
2021/06/30	127	196.20	24	195.85	196.50	103	3,485	2.95%	大買/鉅額交易
2021/06/29	15	193.90	90	193.72	194.00	-75	3,554	-2.11%
2021/06/28	0	0.00	28	195.14	195.00	-28	3,885	-0.72%
2021/06/25	21	194.10	29	193.45	192.50	-8	3,921	-0.20%
2021/06/24	10	193.00	47	193.04	192.50	-37	4,110	-0.90%
2021/06/23	28	191.95	5	192.00	194.50	23	4,173	0.55%
2021/06/22	15	192.00	26	191.94	191.00	-11	4,155	-0.26%
2021/06/21	25	192.00	7	194.07	191.50	18	4,143	0.43%
2021/06/18	122	197.13	85	195.97	195.00	37	4,129	0.90%	大買/
2021/06/17	162	194.77	6	194.58	197.50	156	4,103	3.80%	大買/鉅額交易
2021/06/16	75	193.38	22	193.70	192.00	53	4,070	1.30%
2021/06/15	70	194.21	14	194.00	195.00	56	4,060	1.38%
2021/06/11	47	199.14	195	197.02	194.00	-148	4,060	-3.64%	大賣/鉅額交易
2021/06/10	78	196.04	23	196.00	195.50	55	4,016	1.37%
2021/06/09	54	194.59	77	194.24	193.00	-23	3,989	-0.58%
2021/06/08	0	0.00	1	192.00	191.00	-1	3,949	-0.03%
2021/06/07	69	192.47	118	191.44	190.50	-49	3,946	-1.24%	大賣/
2021/06/04	0	0.00	30	187.13	188.50	-30	3,849	-0.78%
2021/06/03	34	186.43	7	187.50	187.00	27	3,849	0.70%
2021/06/02	5	186.30	108	185.85	184.50	-103	3,848	-2.68%	大賣/鉅額交易
2021/06/01	57	187.06	44	186.66	187.00	13	3,837	0.34%
2021/05/31	75	183.87	22	183.77	184.00	53	3,829	1.38%
2021/05/28	73	184.46	38	182.91	183.00	35	3,836	0.91%
2021/05/27	173	181.05	20	178.40	182.00	153	3,834	3.99%	大買/鉅額交易
2021/05/26	56	179.46	64	179.27	180.00	-8	3,833	-0.21%
2021/05/25	105	177.01	70	176.91	179.00	35	3,830	0.91%	大買/
2021/05/24	89	173.30	9	170.89	175.00	80	3,817	2.10%
2021/05/21	27	173.76	39	174.09	173.00	-12	3,816	-0.31%
2021/05/20	194	170.56	44	170.40	171.00	150	3,837	3.91%	大買/鉅額交易
2021/05/19	148	169.64	94	170.44	170.50	54	3,846	1.40%	大買/
2021/05/18	356	166.46	89	165.61	172.00	267	3,853	6.93%	大買/鉅額交易
2021/05/17	272	164.20	351	166.18	159.00	-79	3,877	-2.04%	大買/大賣/
2021/05/14	119	175.12	189	176.34	173.00	-70	3,897	-1.80%	大買/大賣/
2021/05/13	290	173.83	238	174.42	175.50	52	3,886	1.34%	大買/大賣/
2021/05/12	385	171.64	203	173.36	171.00	182	3,866	4.71%	大買/大賣/鉅額交易
2021/05/11	260	176.18	110	177.57	175.00	150	3,794	3.95%	大買/大賣/鉅額交易
2021/05/10	42	184.89	71	187.26	184.50	-29	3,752	-0.77%
2021/05/07	135	186.15	53	186.36	190.00	82	3,760	2.18%	大買/
2021/05/06	71	183.49	61	182.81	183.00	10	3,782	0.26%
2021/05/05	34	184.09	98	184.29	181.00	-64	3,847	-1.66%
2021/05/04	336	185.98	298	185.57	185.50	38	3,883	0.98%	大買/大賣/
2021/05/03	203	189.74	126	190.62	187.50	77	3,847	2.00%	大買/大賣/
2021/04/29	33	198.00	166	199.30	196.50	-133	3,820	-3.48%	大賣/鉅額交易
2021/04/28	136	202.82	110	202.83	203.50	26	3,785	0.69%	大買/大賣/
2021/04/27	249	198.92	83	198.80	200.50	166	3,749	4.43%	大買/鉅額交易
2021/04/26	50	196.63	24	196.10	197.50	26	3,724	0.70%
2021/04/23	269	192.99	58	193.32	196.00	211	3,751	5.62%	大買/鉅額交易
2021/04/22	112	190.51	116	194.00	189.00	-4	4,020	-0.10%	大買/大賣/
2021/04/21	93	197.55	17	198.00	196.50	76	4,101	1.85%
2021/04/20	92	197.16	122	196.80	197.50	-30	4,091	-0.73%	大賣/
2021/04/19	14	196.96	116	197.36	197.00	-102	4,102	-2.49%	大賣/鉅額交易
2021/04/16	95	195.92	111	195.23	196.00	-16	4,119	-0.39%	大賣/
2021/04/15	48	189.53	87	190.52	193.00	-39	4,100	-0.95%
2021/04/14	174	186.76	270.2	186.95	189.50	-96.2	4,104	-2.34%	大買/大賣/
2021/04/13	104	195.69	108	195.61	190.50	-4	4,085	-0.10%	大買/大賣/
2021/04/12	84	203.38	134	202.27	197.00	-50	4,058	-1.23%	大賣/
2021/04/09	68	208.21	70	208.56	203.00	-2	3,959	-0.05%
2021/04/08	93	207.33	121	206.85	206.50	-28	3,835	-0.73%	大賣/
2021/04/07	130	200.05	46	201.18	203.00	84	3,670	2.29%	大買/
2021/04/06	122	205.52	48	206.17	198.00	74	3,618	2.04%	大買/
2021/04/01	13	203.73	149	202.97	203.00	-136	3,501	-3.88%	大賣/鉅額交易
2021/03/31	226	201.98	70	204.12	204.50	156	3,413	4.57%	大買/鉅額交易
2021/03/30	121	195.47	64	195.15	194.50	57	3,070	1.86%	大買/
2021/03/29	45	193.98	219	194.18	193.00	-174	3,008	-5.78%	大賣/鉅額交易
2021/03/26	18	182.08	42	187.07	189.50	-24	2,844	-0.84%
2021/03/25	63	180.88	7	177.93	181.50	56	2,814	1.99%
2021/03/24	10	179.70	40	178.43	178.00	-30	2,834	-1.06%
2021/03/23	52	181.04	2	180.75	179.00	50	2,869	1.74%
2021/03/22	15	179.40	5	177.90	180.00	10	2,893	0.35%
2021/03/19	12	179.83	3	180.00	179.00	9	2,933	0.31%
2021/03/18	8	182.88	4	181.88	182.00	4	2,944	0.14%
2021/03/17	9	182.78	4	182.75	182.50	5	2,997	0.17%
2021/03/16	102	183.33	0	0.00	184.50	102	3,079	3.31%	大買/鉅額交易
2021/03/15	13	179.35	1	180.00	179.50	12	3,132	0.38%
2021/03/12	10	180.30	3	179.50	179.00	7	3,175	0.22%
2021/03/11	33	178.35	0	0.00	178.50	33	3,235	1.02%
2021/03/10	25	175.08	0	0.00	174.00	25	3,290	0.76%
2021/03/09	8	173.88	0	0.00	173.50	8	3,637	0.22%
2021/03/08	1	181.00	0	0.00	178.50	1	3,731	0.03%
2021/03/05	1	177.00	0	0.00	178.00	1	3,776	0.03%
2021/03/04	6	179.42	0	0.00	178.00	6	3,858	0.16%
2021/03/03	17	179.50	3	180.00	180.00	14	3,917	0.36%
2021/03/02	11	183.32	0	0.00	180.50	11	4,035	0.27%
2021/02/26	30	182.60	2	183.00	183.00	28	4,054	0.69%
2021/02/25	11	182.00	0	0.00	181.50	11	4,078	0.27%
2021/02/24	12	182.04	0	0.00	181.50	12	4,120	0.29%
2021/02/23	0	0.00	170	184.01	184.00	-170	4,156	-4.09%	大賣/鉅額交易
2021/02/22	41	184.06	24	183.79	186.00	17	4,219	0.40%
2021/02/19	6	182.00	90	182.01	183.00	-84	4,377	-1.92%
2021/02/18	58	183.70	145	183.24	183.50	-87	4,412	-1.97%	大賣/
2021/02/17	6	182.83	160	182.91	181.00	-154	4,540	-3.39%	大賣/鉅額交易
2021/02/05	14	189.50	409	185.75	183.00	-395	4,559	-8.66%	大賣/鉅額交易
2021/02/04	10	192.45	41	191.67	191.00	-31	4,558	-0.68%
2021/02/03	1	192.50	0	0.00	192.50	1	4,673	0.02%
2021/02/02	0	0.00	1	187.50	187.50	-1	4,894	-0.02%
2021/02/01	0	0.00	89	183.58	185.00	-89	5,281	-1.69%
2021/01/29	76	193.45	25	191.56	186.50	51	5,550	0.92%
2021/01/28	0	0.00	136	192.13	190.50	-136	5,547	-2.45%	大賣/鉅額交易
2021/01/27	79	195.85	44	195.52	195.50	35	5,554	0.63%
2021/01/26	85	194.08	76	192.14	191.50	9	5,478	0.16%
2021/01/25	28	190.63	75	191.01	191.50	-47	5,431	-0.87%
2021/01/22	261	190.36	40	189.70	191.50	221	5,414	4.08%	大買/鉅額交易
2021/01/21	35	189.50	56	188.32	186.50	-21	5,382	-0.39%
2021/01/20	31	191.21	38	189.38	188.50	-7	5,348	-0.13%
2021/01/19	2	198.50	71	196.31	195.50	-69	5,296	-1.30%
2021/01/18	45	195.97	63	194.94	196.50	-18	5,247	-0.34%
2021/01/15	180	200.86	565	200.47	193.50	-385	5,192	-7.41%	大買/大賣/鉅額交易
2021/01/14	4	198.50	42	200.00	200.50	-38	4,878	-0.78%
2021/01/13	6	191.00	3	192.50	192.50	3	4,755	0.06%
2021/01/12	42	190.76	72	191.68	188.50	-30	4,737	-0.63%
2021/01/11	230	191.42	0	0.00	193.50	230	4,711	4.88%	大買/鉅額交易
2021/01/08	80	189.96	21	188.50	188.00	59	4,687	1.26%
2021/01/07	24	189.10	0	0.00	189.00	24	4,682	0.51%
2021/01/06	140	192.29	79	193.26	189.00	61	4,662	1.31%	大買/
2021/01/05	0	0.00	9	196.11	195.50	-9	4,630	-0.19%
2021/01/04	0	0.00	25	192.46	196.50	-25	4,603	-0.54%
2020/12/31	20	191.63	5	191.60	192.00	15	4,568	0.33%
2020/12/30	39	189.47	0	0.00	188.00	39	4,524	0.86%
2020/12/29	0	0.00	16	189.63	187.00	-16	4,544	-0.35%
2020/12/28	0	0.00	5	189.40	188.50	-5	4,589	-0.11%
2020/12/24	0	0.00	65	189.11	188.00	-65	4,609	-1.41%
2020/12/23	0	0.00	10	187.95	190.00	-10	4,613	-0.22%
2020/12/22	57	188.89	5	188.10	185.50	52	4,670	1.11%
2020/12/21	77	184.58	27	186.00	185.50	50	4,670	1.07%
2020/12/18	4	189.38	0	0.00	188.50	4	4,658	0.09%
2020/12/17	6	190.58	1	193.00	191.00	5	4,672	0.11%
2020/12/16	39	193.85	0	0.00	192.00	39	4,675	0.83%
2020/12/11	1	201.00	22	196.45	197.50	-21	4,687	-0.45%
2020/12/10	0	0.00	42	202.86	200.50	-42	4,673	-0.90%
2020/12/09	0	0.00	1	201.00	206.00	-1	4,644	-0.02%
2020/12/07	0	0.00	5	199.90	197.50	-5	4,645	-0.11%
2020/12/04	0	0.00	1	204.00	200.00	-1	4,630	-0.02%
2020/12/03	0	0.00	109	210.16	202.50	-109	4,654	-2.34%	大賣/鉅額交易
2020/12/02	3	199.50	0	0.00	206.00	3	4,502	0.07%
2020/12/01	12	199.50	0	0.00	197.00	12	4,396	0.27%
2020/11/30	14	197.50	105	200.08	197.50	-91	4,370	-2.08%	大賣/
2020/11/27	0	0.00	3	200.83	203.00	-3	4,311	-0.07%
2020/11/26	0	0.00	19	200.61	197.50	-19	4,256	-0.45%
2020/11/25	0	0.00	8	197.00	196.00	-8	4,144	-0.19%
2020/11/24	0	0.00	3	198.67	196.00	-3	4,132	-0.07%
2020/11/23	0	0.00	44	198.08	199.50	-44	4,147	-1.06%
2020/11/20	0	0.00	1	195.00	197.00	-1	4,203	-0.02%
2020/11/19	0	0.00	2	197.25	194.00	-2	4,203	-0.05%
2020/11/18	0	0.00	181	203.18	198.50	-181	4,179	-4.33%	大賣/鉅額交易
2020/11/17	26	199.92	20	199.75	199.50	6	4,057	0.15%
2020/11/16	13	204.54	11	203.50	202.50	2	4,147	0.05%
2020/11/13	8	194.56	1	197.00	197.00	7	4,055	0.17%
2020/11/12	2	200.00	131	199.27	198.50	-129	4,031	-3.20%	大賣/鉅額交易
2020/11/11	25	199.88	54	199.39	199.50	-29	3,999	-0.73%
2020/11/10	323	200.74	0	0.00	196.50	323	3,938	8.20%	大買/鉅額交易
2020/11/09	36	204.31	17	199.03	207.00	19	3,756	0.51%
2020/11/06	125	187.08	0	0.00	190.00	125	3,415	3.66%	大買/鉅額交易
2020/11/05	0	0.00	12	181.83	179.50	-12	3,234	-0.37%
2020/11/04	0	0.00	4	175.63	182.00	-4	3,318	-0.12%
2020/11/03	0	0.00	75	172.90	173.50	-75	3,337	-2.25%
2020/11/02	0	0.00	27	167.85	168.50	-27	3,431	-0.79%
2020/10/30	0	0.00	109	171.94	170.00	-109	3,534	-3.08%	大賣/鉅額交易
2020/10/29	0	0.00	15	170.43	174.50	-15	3,618	-0.41%
2020/10/28	0	0.00	1	172.50	171.50	-1	3,667	-0.03%
2020/10/27	0	0.00	2	172.00	172.50	-2	3,743	-0.05%
2020/10/26	0	0.00	16	176.28	174.00	-16	3,833	-0.42%
2020/10/22	131	175.72	21	175.76	175.00	110	4,137	2.66%	大買/鉅額交易
2020/10/21	0	0.00	2	177.50	177.50	-2	4,250	-0.05%
2020/10/14	1	182.50	75	181.85	181.00	-74	4,771	-1.55%
2020/10/13	150	182.44	24	181.00	183.50	126	4,859	2.59%	大買/鉅額交易
2020/10/12	95	181.97	1	181.50	183.00	94	4,940	1.90%
2020/10/08	143	182.34	45	183.63	181.00	98	5,042	1.94%	大買/
2020/10/07	10	183.00	2	184.00	183.00	8	5,215	0.15%
2020/10/06	51	183.49	0	0.00	184.00	51	5,460	0.93%
2020/10/05	32	182.95	0	0.00	182.50	32	5,846	0.55%
2020/09/30	4	178.00	0	0.00	178.00	4	6,292	0.06%
2020/09/25	3	166.50	84	167.45	168.50	-81	7,507	-1.08%
2020/09/24	0	0.00	17	172.97	171.50	-17	7,579	-0.22%
2020/09/23	2	176.50	0	0.00	176.00	2	7,699	0.03%
2020/09/22	2	175.50	5	177.30	175.50	-3	7,759	-0.04%
2020/09/21	50	182.91	0	0.00	181.00	50	7,953	0.63%
2020/09/18	26.1	181.33	2	181.00	181.00	24.1	7,951	0.30%
2020/09/17	57	181.57	0	0.00	181.00	57	7,955	0.72%
2020/09/16	1	183.00	0	0.00	181.50	1	7,981	0.01%
2020/09/15	0	0.00	40	183.99	182.00	-40	8,017	-0.50%
2020/09/14	30	179.00	3	180.00	183.50	27	8,004	0.34%
2020/09/11	87	177.22	0	0.00	178.50	87	7,961	1.09%
2020/09/10	0	0.00	39	178.38	176.00	-39	7,941	-0.49%
2020/09/09	20	174.30	0	0.00	179.00	20	7,880	0.25%
2020/09/08	24	176.46	19	176.82	175.00	5	7,905	0.06%
2020/09/07	28	179.34	105	181.76	177.50	-77	7,867	-0.98%	大賣/
2020/09/03	0	0.00	3	177.17	175.00	-3	7,755	-0.04%
2020/09/02	2	176.00	19	175.24	176.00	-17	7,863	-0.22%
2020/09/01	2	173.75	0	0.00	174.50	2	7,890	0.03%
2020/08/31	1	172.50	5	173.30	172.50	-4	7,949	-0.05%
2020/08/27	0	0.00	15	175.47	173.50	-15	8,040	-0.19%
2020/08/26	1	178.00	55	179.15	178.00	-54	8,069	-0.67%
2020/08/25	19	174.87	12	173.83	175.50	7	8,035	0.09%
2020/08/24	3	171.50	0	0.00	171.00	3	8,030	0.04%
2020/08/21	28	168.86	0	0.00	170.50	28	8,172	0.34%
2020/08/20	45	163.67	0	0.00	164.50	45	8,358	0.54%
2020/08/19	27	183.28	0	0.00	177.50	27	8,239	0.33%
2020/08/18	0	0.00	17	184.06	182.00	-17	8,213	-0.21%
2020/08/17	7	190.43	0	0.00	187.50	7	8,219	0.09%
2020/08/14	0	0.00	70	184.61	190.00	-70	8,224	-0.85%
2020/08/13	7	189.36	226	189.75	185.00	-219	8,176	-2.68%	大賣/鉅額交易
2020/08/11	7	191.86	47	191.14	189.00	-40	8,144	-0.49%
2020/08/07	0	0.00	2	204.50	204.50	-2	8,041	-0.02%
2020/08/06	0	0.00	43	209.87	209.00	-43	8,049	-0.53%
2020/08/05	0	0.00	39	207.49	207.50	-39	8,057	-0.48%
2020/08/03	0	0.00	12	199.75	196.00	-12	8,098	-0.15%
2020/07/30	0	0.00	1	195.00	193.50	-1	8,078	-0.01%
2020/07/29	0	0.00	1	191.00	191.00	-1	8,060	-0.01%
2020/07/23	0	0.00	24	206.96	207.50	-24	7,860	-0.31%
2020/07/22	0	0.00	1	208.00	214.00	-1	7,962	-0.01%
2020/07/17	0	0.00	42	208.64	207.50	-42	7,866	-0.53%
2020/07/16	9	214.72	12	212.83	210.50	-3	7,890	-0.04%
2020/07/15	69	218.88	16	218.56	218.00	53	7,843	0.68%
2020/07/14	208	219.30	156	219.91	216.50	52	7,891	0.66%	大買/大賣/
2020/07/13	48	226.39	0	0.00	226.50	48	7,831	0.61%
2020/07/10	9	227.78	3	227.00	228.00	6	7,919	0.08%
2020/07/09	0	0.00	20	233.80	223.00	-20	7,626	-0.26%
2020/07/08	5	208.50	64	218.87	223.00	-59	7,200	-0.82%
2020/07/07	52	203.69	0	0.00	203.00	52	6,943	0.75%
2020/07/06	6	183.92	0	0.00	193.50	6	6,487	0.09%
2020/07/03	1	176.00	29	175.19	176.00	-28	6,292	-0.44%
2020/07/02	9	173.06	2	174.50	177.00	7	6,363	0.11%
2020/07/01	0	0.00	1	171.00	171.00	-1	6,471	-0.02%
2020/06/30	0	0.00	156	169.91	169.50	-156	6,555	-2.38%	大賣/鉅額交易
2020/06/24	0	0.00	18	163.44	162.00	-18	6,563	-0.27%
2020/06/23	0	0.00	6	164.08	163.50	-6	6,741	-0.09%
2020/06/17	0	0.00	14	161.25	161.00	-14	7,337	-0.19%
2020/06/16	0	0.00	10	161.65	162.50	-10	7,602	-0.13%
2020/06/15	0	0.00	34	160.43	159.00	-34	7,849	-0.43%
2020/06/11	3	164.50	0	0.00	164.50	3	8,269	0.04%
2020/06/08	0	0.00	2	169.75	170.00	-2	8,816	-0.02%
2020/06/05	0	0.00	29	171.07	170.00	-29	8,975	-0.32%
2020/06/04	0	0.00	1	168.50	168.50	-1	9,089	-0.01%
2020/06/03	0	0.00	28	170.64	170.00	-28	9,222	-0.30%
2020/06/02	11	170.50	36	169.99	170.50	-25	9,236	-0.27%
2020/06/01	0	0.00	41	167.62	167.00	-41	9,286	-0.44%
2020/05/29	148	163.90	0	0.00	163.50	148	9,401	1.57%	大買/鉅額交易
2020/05/28	1	165.00	0	0.00	165.00	1	9,706	0.01%
2020/05/27	176	166.64	18	167.94	172.00	158	9,732	1.62%	大買/鉅額交易
2020/05/25	0	0.00	8	161.38	163.00	-8	9,910	-0.08%
2020/05/22	2	165.25	4	165.63	162.50	-2	9,976	-0.02%
2020/05/20	0	0.00	9	161.89	161.50	-9	10,196	-0.09%
2020/05/19	0	0.00	14	163.75	163.50	-14	10,423	-0.13%
2020/05/18	0	0.00	11	161.18	161.00	-11	10,524	-0.10%
2020/05/15	0	0.00	10	161.80	162.00	-10	10,640	-0.09%
2020/05/14	0	0.00	122	160.93	160.00	-122	10,697	-1.14%	大賣/鉅額交易
2020/05/13	0	0.00	17	164.91	166.00	-17	10,812	-0.16%
2020/05/12	0	0.00	50	164.72	162.50	-50	10,887	-0.46%
2020/05/08	1	173.50	0	0.00	173.00	1	11,154	0.01%
2020/05/07	5	178.00	15	175.00	178.00	-10	11,331	-0.09%
2020/05/06	0	0.00	7	176.00	174.00	-7	11,760	-0.06%
2020/05/05	0	0.00	1	172.50	177.00	-1	12,033	-0.01%
2020/05/04	0	0.00	402	171.93	171.00	-402	12,053	-3.34%	大賣/鉅額交易
2020/04/30	14	176.96	1	178.00	176.50	13	12,076	0.11%
2020/04/29	0	0.00	55	177.91	176.50	-55	12,135	-0.45%
2020/04/28	100	178.00	0	0.00	176.50	100	12,103	0.83%
2020/04/27	301	176.49	0	0.00	176.50	301	12,143	2.48%	大買/鉅額交易
2020/04/23	8	168.94	0	0.00	168.00	8	11,982	0.07%
2020/04/22	1	168.50	0	0.00	168.50	1	12,040	0.01%
2020/04/21	1	172.50	0	0.00	167.00	1	12,209	0.01%
2020/04/20	0	0.00	4	172.00	172.00	-4	12,178	-0.03%
2020/04/16	0	0.00	8	172.00	173.00	-8	12,427	-0.06%
2020/04/14	0	0.00	18	165.19	167.50	-18	12,389	-0.15%
2020/04/09	285	168.30	68	167.38	161.50	217	12,681	1.71%	大買/鉅額交易
2020/04/07	0	0.00	124	166.44	163.50	-124	12,484	-0.99%	大賣/鉅額交易
2020/04/06	17	145.68	0	0.00	156.50	17	12,354	0.14%
2020/04/01	0	0.00	17	142.00	142.50	-17	12,210	-0.14%
2020/03/31	0	0.00	34.3	141.99	140.50	-34.3	12,093	-0.28%
2020/03/30	11	132.50	1	131.50	139.00	10	12,111	0.08%
2020/03/27	15	138.50	383	143.28	137.50	-368	11,996	-3.07%	大賣/鉅額交易
2020/03/26	0	0.00	17	139.50	143.50	-17	11,858	-0.14%
2020/03/25	0	0.00	9	137.00	142.00	-9	11,724	-0.08%
2020/03/24	0	0.00	103	126.61	129.50	-103	11,536	-0.89%	大賣/鉅額交易
2020/03/23	37	117.16	8	116.50	118.00	29	11,437	0.25%
2020/03/20	0	0.00	102	122.72	124.00	-102	11,386	-0.90%	大賣/鉅額交易
2020/03/19	0	0.00	11	121.00	118.50	-11	11,162	-0.10%
2020/03/18	184	131.69	597	141.30	131.50	-413	11,027	-3.75%	大買/大賣/鉅額交易
2020/03/17	69	145.30	65	147.23	144.50	4	11,023	0.04%
2020/03/16	65	145.00	10	158.50	145.00	55	10,948	0.50%
2020/03/13	11	149.05	39	155.81	159.50	-28	11,028	-0.25%
2020/03/12	51	158.36	0	0.00	156.00	51	11,073	0.46%
2020/03/11	3	175.50	0	0.00	173.00	3	10,977	0.03%
2020/03/09	407	183.19	1	196.00	179.00	406	10,720	3.79%	大買/鉅額交易
2020/03/06	41	198.95	40	198.75	198.00	1	10,598	0.01%
2020/03/05	4	197.88	26	197.79	198.00	-22	10,541	-0.21%
2020/03/04	0	0.00	74	194.07	196.00	-74	10,485	-0.71%
2020/03/03	27	203.98	479	202.04	200.50	-452	10,335	-4.37%	大賣/鉅額交易
2020/03/02	45	194.50	32	188.63	197.00	13	10,192	0.13%
2020/02/27	875	191.93	0	0.00	186.50	875	10,125	8.64%	大買/鉅額交易
2020/02/26	94	192.06	69	196.64	191.00	25	10,115	0.25%
2020/02/25	54	194.00	0	0.00	194.50	54	9,915	0.54%
2020/02/24	216	189.07	5	192.00	192.00	211	9,880	2.14%	大買/鉅額交易
2020/02/21	0	0.00	333	190.78	190.50	-333	9,949	-3.35%	大賣/鉅額交易
2020/02/20	25	195.80	82	196.66	198.00	-57	9,838	-0.58%
2020/02/19	18	189.83	0	0.00	192.00	18	9,718	0.19%
2020/02/18	208	190.17	0	0.00	187.50	208	10,056	2.07%	大買/鉅額交易
2020/02/17	50	194.94	0	0.00	196.00	50	9,920	0.50%
2020/02/14	31	193.35	6	193.50	193.50	25	9,866	0.25%
2020/02/11	0	0.00	48	181.85	187.50	-48	9,444	-0.51%
2020/02/10	20	177.60	156	177.52	175.00	-136	9,300	-1.46%	大賣/鉅額交易
2020/02/07	575	177.84	0	0.00	176.50	575	9,054	6.35%	大買/鉅額交易
2020/02/06	338	169.69	10	166.00	170.50	328	8,653	3.79%	大買/鉅額交易
2020/02/05	17	158.00	104	157.05	159.00	-87	8,389	-1.04%	大賣/
2020/01/31	103	161.27	2	161.50	161.50	101	8,165	1.24%	大買/鉅額交易
2020/01/30	124	157.66	31	163.50	156.50	93	8,085	1.15%	大買/
2020/01/17	10	166.35	2	165.00	166.00	8	7,948	0.10%
2020/01/15	0	0.00	8	169.25	166.50	-8	7,850	-0.10%
2020/01/14	80	164.73	0	0.00	165.00	80	7,621	1.05%
2020/01/13	0	0.00	155	163.64	163.50	-155	7,628	-2.03%	大賣/鉅額交易
2020/01/09	81	160.90	0	0.00	162.00	81	7,450	1.09%
2020/01/08	90	153.00	0	0.00	150.00	90	7,173	1.25%
2020/01/06	343	153.92	0	0.00	153.00	343	6,931	4.95%	大買/鉅額交易
2020/01/03	121	148.14	0	0.00	148.00	121	6,669	1.81%	大買/鉅額交易
2019/12/25	170	149.49	0	0.00	150.50	170	6,419	2.65%	大買/鉅額交易
2019/12/23	25	144.90	0	0.00	145.00	25	6,306	0.40%
2019/12/20	157	142.16	0	0.00	141.50	157	6,265	2.51%	大買/鉅額交易
2019/12/19	73	145.00	0	0.00	145.50	73	6,223	1.17%
2019/12/18	0	0.00	54	147.22	146.50	-54	6,211	-0.87%
2019/12/17	2	151.75	42	152.50	150.00	-40	6,195	-0.65%
2019/12/16	0	0.00	29	149.50	152.00	-29	6,149	-0.47%
2019/12/13	97	149.25	89	148.50	149.50	8	6,192	0.13%
2019/12/12	78	152.15	0	0.00	153.00	78	6,202	1.26%
2019/12/11	96	150.81	0	0.00	151.00	96	6,046	1.59%
2019/12/09	328	143.21	0	0.00	141.50	328	5,655	5.80%	大買/鉅額交易
2019/12/06	128	136.00	5	132.00	132.00	123	5,328	2.31%	大買/鉅額交易
2019/12/05	18	132.81	0	0.00	134.00	18	5,285	0.34%
2019/12/04	38	129.00	0	0.00	130.00	38	5,399	0.70%
2019/12/03	1	131.50	144	129.83	130.00	-143	5,390	-2.65%	大賣/鉅額交易
2019/12/02	71	128.47	0	0.00	132.50	71	5,339	1.33%
2019/11/29	37	130.16	0	0.00	130.00	37	5,346	0.69%
2019/11/28	62	135.50	0	0.00	134.50	62	5,320	1.17%
2019/11/27	0	0.00	233	136.46	135.50	-233	5,299	-4.40%	大賣/鉅額交易
2019/11/26	105	132.92	0	0.00	135.00	105	5,090	2.06%	大買/鉅額交易
2019/11/25	0	0.00	373	130.81	130.00	-373	4,963	-7.52%	大賣/鉅額交易
2019/11/22	7	128.50	187	129.67	131.00	-180	4,821	-3.73%	大賣/鉅額交易
2019/11/21	43	125.43	68	127.50	127.50	-25	4,795	-0.52%
2019/11/20	84	128.86	235	129.76	125.50	-151	4,804	-3.14%	大賣/鉅額交易
2019/11/19	25	131.38	105	131.34	131.00	-80	4,652	-1.72%	大賣/
2019/11/18	6	130.92	300	130.87	131.00	-294	4,549	-6.46%	大賣/鉅額交易
2019/11/15	573	131.21	0	0.00	133.50	573	4,441	12.90%	大買/鉅額交易
2019/11/14	10	122.45	0	0.00	122.00	10	3,991	0.25%
2019/11/13	19	123.26	53	123.98	123.00	-34	4,003	-0.85%
2019/11/12	85	121.03	0	0.00	123.00	85	3,984	2.13%
2019/11/11	0	0.00	1	119.00	119.00	-1	4,007	-0.02%
2019/11/08	0	0.00	137	117.88	119.00	-137	4,011	-3.42%	大賣/鉅額交易
2019/11/07	0	0.00	160	121.96	120.50	-160	4,052	-3.95%	大賣/鉅額交易
2019/11/05	2	120.50	0	0.00	120.50	2	4,048	0.05%
2019/11/04	60	123.00	112	123.03	123.00	-52	4,000	-1.30%	大賣/
2019/11/01	61	119.75	0	0.00	122.00	61	3,973	1.54%
2019/10/31	0	0.00	4	118.50	117.50	-4	3,994	-0.10%
2019/10/30	87	119.34	0	0.00	119.50	87	4,000	2.17%
2019/10/29	17	118.00	40	118.25	118.00	-23	4,042	-0.57%
2019/10/25	0	0.00	73	120.00	119.50	-73	4,087	-1.79%
2019/10/24	38	123.03	31	122.50	123.00	7	4,077	0.17%
2019/10/22	112	122.54	0	0.00	122.00	112	4,132	2.71%	大買/鉅額交易
2019/10/21	74	121.00	150	124.00	121.00	-76	4,238	-1.79%	大賣/
2019/10/18	284	122.73	134	122.50	122.00	150	4,151	3.61%	大買/大賣/鉅額交易
2019/10/17	63	117.34	0	0.00	119.00	63	3,883	1.62%
2019/10/16	23	117.39	192	118.42	117.00	-169	3,888	-4.35%	大賣/鉅額交易
2019/10/15	314	116.80	0	0.00	118.00	314	3,852	8.15%	大買/鉅額交易
2019/10/09	21	113.12	47	113.50	112.50	-26	3,869	-0.67%
2019/10/08	13	114.73	19	114.50	115.00	-6	3,915	-0.15%
2019/10/07	0	0.00	32	117.00	116.00	-32	3,964	-0.81%
2019/10/04	16	114.28	0	0.00	113.50	16	3,927	0.41%
2019/09/27	0	0.00	42	112.00	111.50	-42	4,099	-1.02%
2019/09/26	0	0.00	35	115.50	114.00	-35	4,122	-0.85%
2019/09/24	3	116.50	0	0.00	116.50	3	4,210	0.07%
2019/09/23	3	118.50	146	118.50	118.00	-143	4,205	-3.40%	大賣/鉅額交易
2019/09/20	72	118.94	61	118.00	117.50	11	4,191	0.26%
2019/09/19	78	118.50	0	0.00	117.50	78	4,148	1.88%
2019/09/18	0	0.00	135	119.04	118.00	-135	4,134	-3.27%	大賣/鉅額交易
2019/09/17	165	118.07	0	0.00	119.00	165	4,116	4.01%	大買/鉅額交易
2019/09/16	90	115.50	94	115.00	115.50	-4	4,016	-0.10%
2019/09/12	0	0.00	3	114.00	114.00	-3	4,007	-0.07%
2019/09/11	58	114.05	0	0.00	114.00	58	4,055	1.43%
2019/09/10	51	114.50	10	114.00	114.00	41	4,188	0.98%
2019/09/09	105	114.38	108	114.00	115.00	-3	4,171	-0.07%	大買/大賣/
2019/09/06	49	114.00	78	114.00	112.00	-29	4,085	-0.71%
2019/09/04	84	109.75	0	0.00	110.00	84	4,030	2.08%
2019/09/03	0	0.00	113	110.87	108.50	-113	4,098	-2.76%	大賣/鉅額交易
2019/09/02	85	109.29	0	0.00	110.50	85	4,260	1.99%
2019/08/30	36	108.36	0	0.00	107.50	36	4,376	0.82%
2019/08/29	34	106.60	0	0.00	107.00	34	4,840	0.70%
2019/08/28	33	108.50	8	107.00	106.00	25	5,043	0.50%
2019/08/27	1	107.50	0	0.00	107.50	1	5,109	0.02%
2019/08/26	0	0.00	107	108.06	107.00	-107	5,243	-2.04%	大賣/鉅額交易
2019/08/23	127	107.42	0	0.00	109.50	127	5,384	2.36%	大買/鉅額交易
2019/08/22	72	108.56	0	0.00	106.00	72	5,379	1.34%
2019/08/21	88	108.00	0	0.00	107.50	88	5,468	1.61%
2019/08/19	2	105.00	13	103.50	105.00	-11	5,688	-0.19%
2019/08/15	0	0.00	1	102.00	102.00	-1	6,088	-0.02%
2019/08/14	0	0.00	59	105.70	104.50	-59	6,213	-0.95%
2019/08/12	42	113.00	123	109.12	108.50	-81	6,491	-1.25%	大賣/
2019/08/08	0	0.00	157	114.23	115.00	-157	6,514	-2.41%	大賣/鉅額交易
2019/08/07	30	112.50	0	0.00	113.00	30	6,579	0.46%
2019/08/06	91	106.19	48	109.30	110.50	43	6,832	0.63%
2019/08/02	80	110.81	0	0.00	112.50	80	7,446	1.07%
2019/08/01	44	108.91	0	0.00	109.50	44	7,787	0.57%
2019/07/31	245	106.10	0	0.00	109.00	245	7,957	3.08%	大買/鉅額交易
2019/07/30	47	107.15	4	108.50	106.50	43	8,181	0.53%
2019/07/29	41	111.91	0	0.00	111.00	41	8,434	0.49%
2019/07/26	108	113.11	0	0.00	113.00	108	8,737	1.24%	大買/鉅額交易
2019/07/25	154	111.73	0	0.00	111.50	154	8,800	1.75%	大買/鉅額交易
2019/07/24	180	108.91	0	0.00	108.00	180	8,796	2.05%	大買/鉅額交易
2019/07/23	0	0.00	153	109.77	110.00	-153	8,828	-1.73%	大賣/鉅額交易
2019/07/22	102	113.78	0	0.00	114.50	102	8,730	1.17%	大買/鉅額交易
2019/07/19	39	113.78	0	0.00	114.00	39	8,762	0.45%
2019/07/18	0	0.00	30	114.00	112.00	-30	8,909	-0.34%
2019/07/17	35	114.50	5	113.80	114.00	30	8,936	0.34%
2019/07/16	0	0.00	55	113.75	113.50	-55	9,089	-0.61%
2019/07/15	45	115.50	2	116.75	115.50	43	9,361	0.46%
2019/07/12	182	114.55	0	0.00	114.50	182	9,339	1.95%	大買/鉅額交易
2019/07/11	31	112.18	28	111.50	112.00	3	9,430	0.03%
2019/07/10	77	115.41	0	0.00	115.50	77	9,362	0.82%
2019/07/09	182	114.37	0	0.00	114.00	182	9,317	1.95%	大買/鉅額交易
2019/07/08	125	117.38	0	0.00	116.00	125	9,274	1.35%	大買/鉅額交易
2019/07/05	8	122.50	30	119.50	119.50	-22	9,232	-0.24%
2019/07/04	86	123.75	30	124.05	123.00	56	9,160	0.61%
2019/07/03	140	122.57	0	0.00	123.50	140	9,131	1.53%	大買/鉅額交易
2019/07/02	125	126.68	91	126.14	126.00	34	9,104	0.37%	大買/
2019/07/01	284	127.24	0	0.00	127.50	284	9,066	3.13%	大買/鉅額交易
2019/06/28	187	123.38	0	0.00	123.00	187	9,015	2.07%	大買/鉅額交易
2019/06/25	0	0.00	25	119.50	119.50	-25	8,942	-0.28%
2019/06/24	0	0.00	30	119.73	120.50	-30	8,914	-0.34%
2019/06/21	0	0.00	16	121.00	119.50	-16	8,820	-0.18%
2019/06/20	0	0.00	94	123.40	123.00	-94	8,779	-1.07%
2019/06/19	25	123.50	12	123.00	123.00	13	8,721	0.15%
2019/06/18	2	121.50	61	121.50	120.50	-59	8,629	-0.68%
2019/06/13	10	119.05	0	0.00	119.00	10	8,437	0.12%
2019/06/11	7	115.00	0	0.00	115.00	7	8,257	0.08%
2019/06/10	0	0.00	2	112.50	116.00	-2	8,179	-0.02%
2019/06/06	0	0.00	11	113.50	113.50	-11	7,966	-0.14%
2019/06/05	0	0.00	442	118.61	113.50	-442	7,802	-5.67%	大賣/鉅額交易
2019/06/04	0	0.00	182	128.19	124.50	-182	7,322	-2.49%	大賣/鉅額交易
2019/06/03	0	0.00	86	126.02	125.50	-86	7,129	-1.21%
2019/05/31	0	0.00	345	126.55	128.50	-345	7,043	-4.90%	大賣/鉅額交易
2019/05/30	40	126.25	172	124.74	127.50	-132	6,902	-1.91%	大賣/鉅額交易
2019/05/29	0	0.00	66	122.76	122.50	-66	6,705	-0.98%
2019/05/28	5	122.50	167	120.22	122.50	-162	6,655	-2.43%	大賣/鉅額交易
2019/05/27	0	0.00	111	121.38	120.50	-111	6,546	-1.70%	大賣/鉅額交易
2019/05/24	7	123.29	329	124.84	122.50	-322	6,448	-4.99%	大賣/鉅額交易
2019/05/23	117	123.96	64	125.63	127.50	53	6,359	0.83%	大買/
2019/05/22	93	124.19	303	126.09	121.50	-210	6,168	-3.40%	大賣/鉅額交易
2019/05/21	2	126.00	65	121.26	126.00	-63	6,030	-1.04%
2019/05/20	85	117.98	133	123.68	125.00	-48	5,873	-0.82%	大賣/
2019/05/17	281	121.68	78	127.50	121.00	203	5,678	3.57%	大買/鉅額交易
2019/05/16	0	0.00	2	127.50	127.50	-2	5,504	-0.04%
2019/05/15	0	0.00	40	129.00	130.50	-40	5,403	-0.74%
2019/05/14	35	124.09	90	124.00	130.00	-55	5,213	-1.05%
2019/05/13	1	126.00	300	122.47	124.50	-299	4,929	-6.07%	大賣/鉅額交易
2019/05/10	0	0.00	1	116.00	121.00	-1	4,578	-0.02%
2019/05/09	0	0.00	414	114.58	110.00	-414	4,249	-9.74%	大賣/鉅額交易
2019/05/07	0	0.00	219	111.65	113.50	-219	3,657	-5.99%	大賣/鉅額交易
2019/05/06	0	0.00	136	111.80	109.00	-136	3,425	-3.97%	大賣/鉅額交易
2019/05/03	0	0.00	302	107.96	112.50	-302	3,101	-9.74%	大賣/鉅額交易
2019/05/02	0	0.00	58	100.31	103.00	-58	2,783	-2.08%
2019/04/30	0	0.00	19	98.80	98.70	-19	2,684	-0.71%
2019/04/26	0	0.00	20	99.86	99.10	-20	2,545	-0.79%
2019/04/25	52	101.10	17	100.76	103.00	35	2,526	1.39%
2019/04/24	51	104.97	0	0.00	102.00	51	2,590	1.97%
2019/04/23	108	99.85	11	100.77	101.00	97	2,459	3.94%	大買/
2019/04/19	104	99.60	132	99.26	100.00	-28	2,229	-1.26%	大買/大賣/
2019/04/18	17	93.75	0	0.00	92.10	17	1,925	0.88%
2019/04/17	0	0.00	17	95.20	94.40	-17	1,900	-0.89%
2019/04/16	0	0.00	12	90.97	91.20	-12	1,769	-0.68%
2019/04/11	9	90.52	4	90.30	89.90	5	1,795	0.28%
2019/04/10	0	0.00	30	90.27	90.10	-30	1,784	-1.68%
2019/04/08	30	92.72	24	91.73	92.10	6	1,777	0.34%
2019/04/03	9	90.91	50	90.87	90.80	-41	1,748	-2.34%
2019/04/02	0	0.00	37	91.32	90.90	-37	1,744	-2.12%
2019/04/01	13	89.32	0	0.00	90.10	13	1,710	0.76%
2019/03/29	0	0.00	34	87.44	87.50	-34	1,681	-2.02%
2019/03/28	1	88.10	18	87.61	87.40	-17	1,706	-1.00%
2019/03/27	0	0.00	60	87.71	88.00	-60	1,731	-3.47%
2019/03/26	0	0.00	23	87.33	87.20	-23	1,745	-1.32%
2019/03/25	12	87.45	7	87.21	86.90	5	1,766	0.28%
2019/03/22	0	0.00	25	90.14	89.50	-25	1,792	-1.40%
2019/03/20	0	0.00	55	89.86	89.80	-55	1,789	-3.07%
2019/03/19	11	88.40	20	88.67	88.40	-9	1,785	-0.50%
2019/03/15	0	0.00	8	87.20	86.60	-8	1,770	-0.45%
2019/03/14	0	0.00	9	87.32	87.00	-9	1,777	-0.51%
2019/03/13	0	0.00	22	87.17	87.00	-22	1,837	-1.20%
2019/03/12	0	0.00	7	87.67	87.10	-7	1,871	-0.37%
2019/03/11	0	0.00	2	88.00	87.40	-2	1,909	-0.10%
2019/03/07	0	0.00	16	89.34	87.00	-16	2,090	-0.77%
2019/03/05	1	89.40	13	88.87	88.60	-12	2,327	-0.52%
2019/03/04	14	89.89	8	89.79	89.40	6	2,346	0.26%
2019/02/27	0	0.00	64	89.78	89.20	-64	2,351	-2.72%
2019/02/26	0	0.00	57	91.15	90.50	-57	2,338	-2.44%
2019/02/25	0	0.00	2	91.65	91.00	-2	2,339	-0.09%
2019/02/22	10	92.36	2	92.75	91.60	8	2,336	0.34%
2019/02/21	14	95.33	16	96.13	95.60	-2	2,281	-0.09%
2019/02/20	13	93.36	0	0.00	94.20	13	2,263	0.57%
2019/02/19	9	91.80	0	0.00	91.30	9	2,195	0.41%
2019/02/18	2	90.90	12	90.55	91.00	-10	2,201	-0.45%
2019/02/15	23	89.97	0	0.00	89.40	23	2,205	1.04%
2019/02/14	1	90.70	0	0.00	91.00	1	2,205	0.05%
2019/02/11	26	92.00	0	0.00	93.10	26	2,204	1.18%
2019/01/29	3	91.87	0	0.00	91.70	3	2,269	0.13%
2019/01/28	0	0.00	1	92.60	92.30	-1	2,281	-0.04%
2019/01/24	5	91.90	0	0.00	92.50	5	2,351	0.21%
2019/01/22	2	91.30	0	0.00	91.10	2	2,392	0.08%
2019/01/21	37	92.84	2	93.10	93.50	35	2,401	1.46%
2019/01/18	77	91.87	0	0.00	92.20	77	2,400	3.21%
2019/01/17	0	0.00	7	92.80	90.90	-7	2,416	-0.29%
2019/01/16	42	92.82	43	92.54	92.60	-1	2,393	-0.04%
2019/01/15	112	86.78	0	0.00	88.00	112	2,291	4.89%	大買/鉅額交易
2019/01/14	25	84.96	0	0.00	84.60	25	2,279	1.10%
2019/01/11	30	85.93	7	85.70	85.50	23	2,294	1.00%
2019/01/10	42	85.53	15	85.36	85.40	27	2,297	1.18%
2019/01/09	39	84.80	23	85.21	84.30	16	2,307	0.69%
2019/01/08	0	0.00	113	84.55	83.90	-113	2,321	-4.87%	大賣/鉅額交易
2019/01/07	85	86.90	8	84.50	87.40	77	2,331	3.30%
2019/01/04	85	82.45	16	82.14	82.60	69	2,374	2.91%
2019/01/03	10	85.02	71	87.40	85.00	-61	2,423	-2.52%
2019/01/02	7	87.94	11	87.75	87.60	-4	2,492	-0.16%
2018/12/28	22	88.58	0	0.00	87.40	22	2,564	0.86%
2018/12/27	13	88.78	2	88.80	87.90	11	2,669	0.41%
2018/12/26	0	0.00	27	88.03	86.80	-27	2,673	-1.01%
2018/12/25	17	87.06	23	86.77	86.70	-6	2,699	-0.22%
2018/12/24	10	88.56	7	87.00	88.50	3	2,701	0.11%
2018/12/21	48	85.91	76	85.46	87.50	-28	2,708	-1.03%
2018/12/20	27	85.75	2	85.90	84.80	25	2,688	0.93%
2018/12/19	0	0.00	96	88.42	87.10	-96	2,669	-3.60%
2018/12/18	24	90.72	73	89.39	88.80	-49	2,666	-1.84%
2018/12/17	0	0.00	101	93.72	91.50	-101	2,688	-3.76%	大賣/鉅額交易
2018/12/14	68	91.62	4	91.13	92.30	64	2,722	2.35%
2018/12/13	122	91.47	6	91.10	91.00	116	2,724	4.26%	大買/鉅額交易
2018/12/12	1	94.30	88	92.81	92.00	-87	2,721	-3.20%
2018/12/11	56	91.53	8	91.30	92.00	48	2,708	1.77%
2018/12/10	64	90.03	0	0.00	90.00	64	2,755	2.32%
2018/12/07	79	92.08	10	92.47	92.80	69	2,770	2.49%
2018/12/06	41	90.91	80	94.99	91.20	-39	2,804	-1.39%
2018/12/05	0	0.00	167	96.10	97.00	-167	2,769	-6.03%	大賣/鉅額交易
2018/12/04	3	97.83	182	98.23	97.60	-179	2,791	-6.41%	大賣/鉅額交易
2018/12/03	16	99.46	1	99.30	99.10	15	2,865	0.52%
2018/11/30	0	0.00	130	94.93	95.00	-130	2,795	-4.65%	大賣/鉅額交易
2018/11/29	0	0.00	98	91.52	91.20	-98	2,711	-3.61%
2018/11/28	0	0.00	109	86.84	89.00	-109	2,587	-4.21%	大賣/鉅額交易
2018/11/27	0	0.00	100	82.66	83.80	-100	2,507	-3.99%
2018/11/26	0	0.00	9	82.70	82.00	-9	2,500	-0.36%
2018/11/23	0	0.00	37	82.72	81.40	-37	2,568	-1.44%
2018/11/22	0	0.00	40	83.66	82.80	-40	2,601	-1.54%
2018/11/21	6	83.38	105	83.79	84.60	-99	2,628	-3.77%	大賣/
2018/11/20	0	0.00	133	83.29	83.20	-133	2,635	-5.05%	大賣/鉅額交易
2018/11/19	0	0.00	101	83.89	84.60	-101	2,665	-3.79%	大賣/鉅額交易
2018/11/16	0	0.00	16	80.61	80.50	-16	2,642	-0.61%
2018/11/15	0	0.00	51	79.04	80.50	-51	2,682	-1.90%
2018/11/14	13	80.05	95	80.12	79.10	-82	2,755	-2.98%
2018/11/13	119	79.90	33	79.57	80.30	86	2,826	3.04%	大買/
2018/11/12	12	84.42	8	83.78	83.00	4	2,863	0.14%
2018/11/09	76	84.42	16	84.49	84.00	60	2,927	2.05%
2018/11/08	91	88.28	28	88.66	85.90	63	3,046	2.07%
2018/11/07	7	88.74	0	0.00	88.40	7	3,166	0.22%
2018/11/06	86	88.64	1	87.70	87.90	85	3,287	2.59%
2018/11/05	42	87.48	1	87.40	87.30	41	3,360	1.22%
2018/11/02	0	0.00	97	87.69	88.00	-97	3,503	-2.77%
2018/11/01	13	82.84	0	0.00	85.00	13	3,602	0.36%
2018/10/30	54	77.26	71	77.00	77.90	-17	3,706	-0.46%
2018/10/29	66	75.91	0	0.00	76.60	66	3,825	1.73%
2018/10/26	53	75.69	0	0.00	75.60	53	3,862	1.37%
2018/10/25	16	78.60	10	78.34	77.50	6	3,926	0.15%
2018/10/24	73	80.66	0	0.00	81.50	73	3,908	1.87%
2018/10/22	12	82.00	0	0.00	83.40	12	3,890	0.31%
2018/10/19	151	78.77	60	77.69	80.00	91	3,906	2.33%	大買/
2018/10/18	98	80.79	2	81.30	80.60	96	3,908	2.46%
2018/10/17	182	82.06	0	0.00	81.40	182	3,909	4.66%	大買/鉅額交易
2018/10/16	96	80.94	2	81.20	81.20	94	3,922	2.40%
2018/10/15	146	79.51	12	79.43	80.00	134	3,978	3.37%	大買/鉅額交易
2018/10/12	206	78.17	27	77.93	79.10	179	3,962	4.52%	大買/鉅額交易
2018/10/11	106	77.78	21	77.80	77.60	85	3,906	2.18%	大買/
2018/10/09	191	88.66	29	89.27	86.20	162	3,855	4.20%	大買/鉅額交易
2018/10/08	0	0.00	27	96.80	91.20	-27	3,788	-0.71%
2018/10/05	0	0.00	201	102.05	99.90	-201	3,726	-5.39%	大賣/鉅額交易
2018/10/04	24	109.77	24	109.44	111.00	0	3,622	0.00%
2018/10/03	0	0.00	95	109.31	109.00	-95	3,621	-2.62%
2018/10/02	23	112.74	24	112.63	112.00	-1	3,602	-0.03%
2018/10/01	0	0.00	2	113.00	113.50	-2	3,610	-0.06%
2018/09/28	0	0.00	52	112.04	113.00	-52	3,632	-1.43%
2018/09/26	0	0.00	43	112.12	112.00	-43	3,654	-1.18%
2018/09/21	2	111.00	258	111.03	111.00	-256	3,676	-6.96%	大賣/鉅額交易
2018/09/20	6	111.75	142	114.17	109.50	-136	3,664	-3.71%	大賣/鉅額交易
2018/09/19	0	0.00	4	119.00	117.00	-4	3,620	-0.11%
2018/09/18	0	0.00	67	117.59	117.50	-67	3,633	-1.84%
2018/09/17	38	118.21	24	118.00	118.00	14	3,650	0.38%
2018/09/14	0	0.00	84	117.39	120.00	-84	3,645	-2.30%
2018/09/13	38	114.29	19	113.50	114.50	19	3,605	0.53%
2018/09/12	40	113.29	62	115.19	112.00	-22	3,598	-0.61%
2018/09/11	38	117.84	30	117.50	118.50	8	3,581	0.22%
2018/09/10	18	118.25	40	117.75	116.50	-22	3,596	-0.61%
2018/09/07	38	126.24	216	125.50	122.50	-178	3,589	-4.96%	大賣/鉅額交易
2018/09/06	63	124.60	2	125.00	125.00	61	3,517	1.73%
2018/09/05	46	124.33	0	0.00	125.50	46	3,597	1.28%
2018/09/03	0	0.00	26	126.00	122.00	-26	3,826	-0.68%
2018/08/31	0	0.00	6	127.00	127.00	-6	4,004	-0.15%
2018/08/30	0	0.00	116	130.35	127.00	-116	4,166	-2.78%	大賣/鉅額交易
2018/08/29	0	0.00	13	127.92	129.00	-13	4,090	-0.32%
2018/08/28	68	127.56	5	126.70	127.50	63	4,057	1.55%
2018/08/27	0	0.00	6	126.00	126.50	-6	4,057	-0.15%
2018/08/24	36	126.26	0	0.00	126.50	36	4,054	0.89%
2018/08/22	71	128.65	18	128.00	127.00	53	4,008	1.32%
2018/08/21	0	0.00	81	126.10	127.00	-81	3,975	-2.04%
2018/08/20	0	0.00	35	128.21	128.00	-35	3,913	-0.89%
2018/08/17	449	129.80	2	127.00	127.00	447	3,856	11.59%	大買/鉅額交易
2018/08/16	27	131.00	2	128.00	127.50	25	3,832	0.65%
2018/08/15	712	132.09	0	0.00	132.50	712	3,791	18.78%	大買/鉅額交易
2018/08/14	4	131.00	42	129.83	131.00	-38	3,675	-1.03%
2018/08/13	0	0.00	50	124.48	127.00	-50	3,567	-1.40%
2018/08/10	127	124.90	0	0.00	126.00	127	3,481	3.65%	大買/鉅額交易
2018/08/09	6	125.50	73	125.49	125.00	-67	3,377	-1.98%
2018/08/08	86	125.58	7	123.50	124.50	79	3,252	2.43%
2018/08/07	78	119.92	29	120.21	120.50	49	3,101	1.58%
2018/08/06	7	122.64	26	122.31	121.50	-19	3,075	-0.62%
2018/08/03	33	117.53	31	117.05	120.00	2	2,950	0.07%
2018/08/02	0	0.00	20	113.80	112.50	-20	2,837	-0.70%
2018/08/01	52	114.15	36	111.13	115.00	16	2,790	0.57%
2018/07/31	31	110.40	93	109.33	109.00	-62	2,713	-2.28%
2018/07/27	85	111.23	0	0.00	112.00	85	2,791	3.05%
2018/07/26	0	0.00	1	113.00	111.00	-1	2,830	-0.04%
2018/07/25	14	112.29	0	0.00	114.00	14	2,798	0.50%
2018/07/24	4	110.50	11	110.05	112.00	-7	2,780	-0.25%
2018/07/23	0	0.00	101	110.25	109.00	-101	2,782	-3.63%	大賣/鉅額交易
2018/07/20	97	113.81	0	0.00	112.00	97	2,784	3.48%
2018/07/18	45	111.00	0	0.00	110.00	45	2,761	1.63%
2018/07/17	30	112.43	0	0.00	110.00	30	2,788	1.08%
2018/07/16	6	113.00	45	113.29	112.50	-39	2,782	-1.40%
2018/07/13	57	112.22	0	0.00	112.50	57	2,773	2.05%
2018/07/12	25	111.22	0	0.00	111.50	25	2,769	0.90%
2018/07/11	38	110.37	0	0.00	109.50	38	2,772	1.37%
2018/07/06	0	0.00	36	108.56	109.00	-36	2,765	-1.30%
2018/07/05	0	0.00	1	105.50	105.00	-1	2,746	-0.04%
2018/07/04	28	109.00	15	109.00	106.00	13	2,773	0.47%
2018/07/03	0	0.00	107	110.44	109.00	-107	2,754	-3.88%	大賣/鉅額交易
2018/07/02	0	0.00	189	111.95	110.00	-189	2,757	-6.85%	大賣/鉅額交易
2018/06/29	25	112.02	84	111.62	114.00	-59	2,751	-2.14%
2018/06/27	0	0.00	22	113.50	111.00	-22	2,699	-0.81%
2018/06/26	0	0.00	70	113.29	114.00	-70	2,681	-2.61%
2018/06/25	0	0.00	54	115.18	113.00	-54	2,658	-2.03%
2018/06/22	66	116.11	3	115.50	115.50	63	2,681	2.35%
2018/06/21	0	0.00	6	118.42	117.50	-6	2,684	-0.22%
2018/06/20	16	115.88	43	118.21	116.50	-27	2,710	-1.00%
2018/06/19	0	0.00	35	121.49	119.50	-35	2,710	-1.29%
2018/06/15	5	126.20	147.3	127.26	126.00	-142.3	2,684	-5.30%	大賣/鉅額交易
2018/06/14	0	0.00	16	125.16	126.00	-16	2,640	-0.61%
2018/06/13	0	0.00	203	129.73	125.50	-203	2,615	-7.76%	大賣/鉅額交易
2018/06/12	0	0.00	204	123.58	128.50	-204	2,587	-7.88%	大賣/鉅額交易
2018/06/11	0	0.00	3	122.67	121.50	-3	2,412	-0.12%
2018/06/08	5	124.20	220	124.16	124.00	-215	2,390	-9.00%	大賣/鉅額交易
2018/06/07	37	120.41	42	117.98	123.50	-5	2,241	-0.22%
2018/06/05	15	110.63	1	110.50	110.50	14	2,095	0.67%
2018/06/04	0	0.00	47	112.86	112.00	-47	2,255	-2.08%
2018/06/01	20	109.68	112	109.47	111.50	-92	2,254	-4.08%	大賣/
2018/05/31	21	108.00	46	108.55	108.00	-25	2,250	-1.11%
2018/05/30	5	109.60	129	109.19	109.00	-124	2,249	-5.51%	大賣/鉅額交易
2018/05/29	4	112.75	21	112.52	111.50	-17	2,239	-0.76%
2018/05/28	11	114.36	0	0.00	114.00	11	2,245	0.49%
2018/05/25	0	0.00	109	110.72	112.00	-109	2,289	-4.76%	大賣/鉅額交易
2018/05/24	3	113.00	4	113.50	110.50	-1	2,274	-0.04%
2018/05/22	2	119.75	100	119.18	117.50	-98	2,281	-4.29%
2018/05/21	0	0.00	71	121.80	121.00	-71	2,302	-3.08%
2018/05/18	48	123.07	45	121.93	122.00	3	2,291	0.13%
2018/05/17	32	119.50	11	119.50	119.00	21	2,284	0.92%
2018/05/16	20	121.43	32	122.13	119.00	-12	2,310	-0.52%
2018/05/15	61	119.20	37	119.27	121.00	24	2,351	1.02%
2018/05/14	19	120.32	44	120.16	120.50	-25	2,436	-1.03%
2018/05/11	30	118.17	0	0.00	118.00	30	2,445	1.23%
2018/05/10	26	118.63	10	120.50	118.00	16	2,487	0.64%
2018/05/09	14	117.46	9	117.50	116.00	5	2,614	0.19%
2018/05/08	95	118.44	0	0.00	117.50	95	2,651	3.58%
2018/05/07	41	119.60	28	118.57	117.50	13	2,745	0.47%
2018/05/04	71	117.86	50	119.92	120.00	21	2,747	0.76%
2018/05/03	55	116.87	0	0.00	119.50	55	2,756	2.00%
2018/05/02	100	114.10	5	113.50	114.50	95	2,756	3.45%
2018/04/30	18	114.56	75	114.29	114.00	-57	2,795	-2.04%
2018/04/27	24	112.40	15	111.93	113.50	9	2,947	0.31%
2018/04/26	25	110.84	3	111.50	109.00	22	2,965	0.74%
2018/04/25	32	109.45	18	109.75	113.50	14	2,983	0.47%
2018/04/24	72	106.20	0	0.00	106.00	72	3,034	2.37%
2018/04/23	12	115.92	44	118.57	112.00	-32	3,050	-1.05%
2018/04/20	46	119.97	0	0.00	118.50	46	3,036	1.51%
2018/04/19	14	120.96	12	120.50	120.50	2	3,072	0.07%
2018/04/18	47	119.85	40	119.96	119.00	7	3,171	0.22%
2018/04/17	1	123.00	1	119.50	119.00	0	3,226	0.00%
2018/04/16	45	122.93	0	0.00	122.00	45	3,328	1.35%
2018/04/13	7	121.57	22	122.00	122.00	-15	3,489	-0.43%
2018/04/12	22	119.14	0	0.00	118.50	22	3,610	0.61%
2018/04/11	95	119.95	0	0.00	118.50	95	3,684	2.58%
2018/04/10	44	120.64	41	119.49	117.50	3	3,709	0.08%
2018/04/09	59	123.59	0	0.00	124.00	59	3,746	1.57%
2018/04/03	4	124.38	3	123.00	122.50	1	3,783	0.03%
2018/04/02	36	126.82	0	0.00	126.50	36	3,845	0.94%
2018/03/30	35	125.34	0	0.00	123.50	35	3,952	0.89%
2018/03/29	17	126.00	0	0.00	124.50	17	4,048	0.42%
2018/03/28	22	127.00	0	0.00	126.00	22	4,100	0.54%
2018/03/27	13	128.81	0	0.00	128.50	13	4,132	0.31%
2018/03/26	3	122.67	0	0.00	125.00	3	4,198	0.07%
2018/03/23	74	121.11	0	0.00	121.00	74	4,237	1.75%
2018/03/22	4	129.13	0	0.00	126.00	4	4,364	0.09%
2018/03/21	4	132.25	0	0.00	130.50	4	4,397	0.09%
2018/03/20	57.1	131.81	0	0.00	132.00	57.1	4,463	1.28%
2018/03/19	0	0.00	18	133.06	132.00	-18	4,678	-0.38%
2018/03/16	8	134.50	0	0.00	134.50	8	4,849	0.16%
2018/03/15	56	133.28	3	133.17	134.50	53	4,915	1.08%
2018/03/14	132	134.45	0.2	132.50	132.50	131.8	5,086	2.59%	大買/鉅額交易
2018/03/13	141	133.20	2	131.50	134.00	139	5,230	2.66%	大買/鉅額交易
2018/03/12	93	131.02	1	131.50	130.50	92	5,367	1.71%
2018/03/09	158	129.58	7	129.79	129.00	151	5,521	2.73%	大買/鉅額交易
2018/03/08	0	0.00	158.4	131.92	129.50	-158.4	5,625	-2.82%	大賣/鉅額交易
2018/03/07	73	126.89	77.6	126.13	127.50	-4.6	5,592	-0.08%
2018/03/06	0	0.00	2	127.50	128.50	-2	5,781	-0.03%
2018/03/05	13	127.12	6	126.67	125.50	7	5,914	0.12%
2018/03/02	0	0.00	12	126.54	127.00	-12	6,138	-0.20%
2018/03/01	13	128.50	10	127.90	128.50	3	6,436	0.05%
2018/02/27	84	131.24	21	130.31	129.50	63	6,614	0.95%
2018/02/26	4	127.50	0	0.00	126.50	4	6,796	0.06%
2018/02/23	6	128.00	0	0.00	127.50	6	7,185	0.08%
2018/02/22	2	129.50	14	130.32	129.00	-12	7,509	-0.16%
2018/02/21	200	125.72	1	123.50	128.00	199	7,860	2.53%	大買/鉅額交易
2018/02/12	17	119.59	28	119.64	119.00	-11	8,342	-0.13%
2018/02/09	116	116.86	0	0.00	118.50	116	8,408	1.38%	大買/鉅額交易
2018/02/08	0	0.00	39.1	126.31	126.00	-39.1	8,581	-0.46%
2018/02/07	10	129.00	70.2	129.00	126.00	-60.2	8,607	-0.70%
2018/02/06	73	125.97	38	128.96	123.50	35	8,592	0.41%
2018/02/02	40	141.66	2	142.25	141.00	38	8,617	0.44%
2018/02/01	50	143.19	0	0.00	143.50	50	8,739	0.57%
2018/01/31	50	137.90	0	0.00	138.50	50	8,662	0.58%
2018/01/30	0	0.00	45	139.94	139.00	-45	8,961	-0.50%
2018/01/25	24	135.00	8	135.50	132.00	16	8,953	0.18%
2018/01/24	25	135.82	0	0.00	136.00	25	8,995	0.28%
2018/01/23	24.7	137.70	22	136.77	136.50	2.7	9,124	0.03%
2018/01/18	0	0.00	11	136.27	135.50	-11	9,156	-0.12%
2018/01/16	2	132.00	30	132.48	132.00	-28	9,317	-0.30%
2018/01/12	0	0.00	7	134.14	134.50	-7	9,488	-0.07%
2018/01/11	0	0.00	2	128.75	130.00	-2	9,690	-0.02%
2018/01/10	0	0.00	2	131.00	128.00	-2	9,666	-0.02%
2018/01/03	1	150.00	0	0.00	151.00	1	9,582	0.01%