台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    489
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
原相 (3227)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260159.0000.00158.5002,3340.00%
2024/03/212164.004161.50161.00-22,302-0.09%
2024/03/194155.004156.50155.5002,2570.00%
2024/03/184153.5000.00155.5042,2850.18%
2024/03/151152.5000.00151.5012,3290.04%
2024/03/1300.000.1156.00156.00-0.12,3300.00%
2024/03/071163.001.4161.99160.50-0.42,319-0.02%
2024/03/0500.002169.00170.00-22,372-0.08%
2024/02/291171.0000.00171.0012,5250.04%
2024/02/272174.0000.00173.5022,5560.08%
2024/02/260.1180.501170.50179.50-0.92,541-0.04%
2024/02/2300.001162.00165.00-12,392-0.04%
2024/02/221165.5000.00163.0012,4620.04%
2024/02/2100.002166.25166.50-22,540-0.08%
2024/02/200.4164.2300.00164.500.42,5530.01%
2024/02/1900.001163.50165.50-12,552-0.04%
2024/02/162165.751164.00165.0012,5400.04%
2024/02/0200.001157.50157.00-12,547-0.04%
2024/01/302159.002159.50161.5002,8840.00%
2024/01/223161.0000.00161.5032,8190.11%
2024/01/191154.5000.00155.0012,7300.04%
2024/01/1700.0010151.00151.00-102,706-0.37%
2024/01/1610154.5000.00154.50102,6920.37%
2023/12/151154.0000.00153.5012,6540.04%
2023/12/142162.252159.00158.5002,6350.00%
2023/11/302162.0000.00161.5022,5700.08%
2023/11/2900.000169.00170.0002,4940.00%
2023/11/2400.0011162.73162.50-112,330-0.47%
2023/11/2310164.0000.00163.50102,2950.44%
2023/11/2200.001158.00162.50-12,258-0.04%
2023/11/165138.005140.50140.0001,8510.00%
2023/11/0900.001138.50139.00-11,655-0.06%
2023/08/3100.002124.00127.50-21,511-0.13%
2023/08/2300.001115.50116.00-11,268-0.08%
2023/08/1700.002111.25113.00-21,248-0.16%
2023/08/141110.001108.00109.0001,2450.00%
2023/08/0400.001114.00114.50-11,212-0.08%
2023/08/021115.004113.50111.00-31,206-0.25%
2023/08/012116.5000.00115.0021,1830.17%
2023/07/312119.0000.00115.5021,1650.17%
2023/07/251135.000141.50125.5019530.10%
2023/07/2400.000.1129.00129.00-0.1701-0.01%
2023/07/1900.001112.00111.50-1553-0.18%
2023/06/1600.007114.50114.50-7469-1.49%
2023/06/141112.0000.00112.0014630.22%
2023/06/132111.501112.00112.0014680.21%
2023/06/0700.005113.50114.50-5479-1.04%
2023/06/061112.503111.67112.50-2489-0.41%
2023/06/0200.002113.00113.00-2519-0.38%
2023/05/311111.0000.00110.0015130.19%
2023/05/266108.2500.00108.5065081.18%
2023/05/251109.0000.00108.5015090.20%
2023/05/241109.0000.00110.0015120.20%
2023/04/251104.0000.00101.5016480.15%
2023/04/211106.0000.00105.5016410.16%
2023/04/201107.0000.00106.5016350.16%
2023/04/191109.0000.00108.5016330.16%
2023/04/182110.0000.00109.0026320.32%
2023/03/281107.0000.00106.0016140.16%
2023/03/2400.001110.00110.00-1621-0.16%
2023/03/160106.0000.00105.0006090.00%
2023/03/091115.5000.00115.0016450.16%
2023/03/0800.001114.00116.50-1629-0.16%
2023/03/072110.5000.00111.0025940.34%
2023/02/141107.5000.00110.0015800.17%
2023/02/081111.0000.00111.5015760.17%
2023/02/071109.5000.00110.5015640.18%
2023/02/0100.001103.00109.50-1464-0.22%
2023/01/31199.8000.0099.6014240.24%
2022/12/0700.00298.4096.60-2405-0.49%
2022/12/052104.0000.00100.5023880.51%
2022/12/0100.00196.2097.70-1370-0.27%
2022/11/25194.6000.0093.0013740.27%
2022/11/2100.00193.8093.60-1360-0.28%
2022/10/3100.00180.0080.70-1375-0.27%
2022/10/2800.00179.5079.10-1375-0.27%
2022/10/27279.9000.0079.8023820.52%
2022/10/24280.10279.6079.6004000.00%
2022/10/0300.00186.8086.20-1496-0.20%
2022/09/13193.90295.2093.50-1563-0.18%
2022/09/0100.00193.8093.60-1570-0.18%
2022/08/23191.6000.0092.4015740.17%
2022/08/1600.00294.9593.30-2555-0.36%
2022/08/02290.2500.0090.0025240.38%
2022/07/22191.1000.0091.4015160.19%
2022/07/19187.0000.0087.1015330.19%
2022/07/1800.000.187.4087.00-0.1542-0.02%
2022/07/1500.00393.6094.50-3522-0.57%
2022/07/060.189.5000.0089.000.14920.02%
2022/06/0100.001118.00121.00-1513-0.19%
2022/05/311115.0000.00116.0015100.20%
2022/05/121112.0000.00110.0015640.18%
2022/04/251.1119.0500.00116.501.15770.19%
2022/04/1900.000129.91128.0005770.00%
2022/03/230.5142.0000.00141.000.55950.08%
2022/03/170135.8900.00135.5006000.00%
2022/03/1600.002134.00133.50-2603-0.33%
2022/03/0800.003134.00134.00-3639-0.47%
2022/02/101142.5000.00143.0018210.12%
2022/01/2500.001137.50137.50-1927-0.11%
2022/01/141140.0000.00139.5011,0320.10%
2021/12/211147.0000.00148.0011,0890.09%
2021/12/201147.0000.00147.5011,0930.09%
2021/12/160.5149.5000.00149.500.51,1010.05%
2021/12/0200.001152.50152.00-11,117-0.09%
2021/12/011152.0000.00153.5011,1250.09%
2021/11/3000.002152.50153.50-21,131-0.18%
2021/11/261152.5000.00151.5011,1750.09%
2021/11/251155.0000.00156.0011,1860.08%
2021/11/2300.001157.00155.50-11,280-0.08%
2021/11/2200.001159.50159.50-11,292-0.08%
2021/11/194156.382157.50156.5021,3150.15%
2021/11/181155.0000.00153.5011,3130.08%
2021/11/172154.0000.00155.0021,3410.15%
2021/11/161153.505152.30152.00-41,382-0.29%
2021/11/114148.7500.00148.5041,4600.27%
2021/11/093149.003150.67150.5001,5040.00%
2021/11/0100.001159.50161.50-11,803-0.06%
2021/10/291159.0000.00157.5011,9090.05%
2021/10/281157.502158.50158.00-11,919-0.05%
2021/10/272157.251157.50158.5011,9680.05%
2021/10/261157.002155.75155.00-12,022-0.05%
2021/10/251155.0000.00154.0012,0710.05%
2021/10/0800.001150.00148.50-13,263-0.03%
2021/10/071150.0000.00150.0013,4580.03%
2021/10/0600.001148.00146.50-13,757-0.03%
2021/10/051147.0000.00148.0013,8050.03%
2021/10/0100.001152.00150.00-13,909-0.03%
2021/09/301154.0000.00155.0013,9960.03%
2021/09/241160.5000.00160.5014,4110.02%
2021/09/1700.001157.50157.50-14,503-0.02%
2021/09/1600.001155.00153.50-14,506-0.02%
2021/09/151153.0000.00152.5014,5180.02%
2021/09/1000.001157.50158.00-14,568-0.02%
2021/09/081157.0000.00153.5014,6340.02%
2021/09/0600.001160.50159.50-14,643-0.02%
2021/09/032163.2500.00164.0024,7170.04%
2021/09/0200.004166.50163.50-44,742-0.08%
2021/09/012163.7500.00165.5024,7610.04%
2021/08/312161.0000.00161.5024,7560.04%
2021/08/250.4160.501156.00162.00-0.64,789-0.01%
2021/08/241157.501157.50155.0004,7760.00%
2021/08/231157.501155.00157.0004,7730.00%
2021/08/2000.003153.00150.00-34,761-0.06%
2021/08/193155.5012156.29153.00-94,725-0.19%
2021/08/181160.5000.00162.0014,6980.02%
2021/08/131162.0000.00160.5014,6620.02%
2021/08/112168.0000.00166.0024,6010.04%
2021/08/102182.502182.75181.5004,4600.00%
2021/08/061.1187.731187.50187.500.14,4650.00%
2021/08/0500.001192.00192.50-14,457-0.02%
2021/08/049192.8300.00190.0094,4900.20%
2021/08/031.1196.9500.00196.501.14,4350.02%
2021/08/022.5194.5000.00197.002.54,4410.06%
2021/07/3000.001194.50194.50-14,416-0.02%
2021/07/291200.5000.00202.5014,3760.02%
2021/07/280.1193.503193.17197.50-2.94,335-0.07%
2021/07/271.1212.3600.00209.001.14,2460.03%
2021/07/260.7204.073207.83215.50-2.34,134-0.06%
2021/07/231199.5000.00199.5013,9220.03%
2021/07/2200.002199.25205.50-23,932-0.05%
2021/07/1600.001196.00195.00-13,819-0.03%
2021/07/152196.5000.00196.5023,8070.05%
2021/07/132215.503211.83212.50-13,530-0.03%
2021/07/082207.2500.00202.0023,2910.06%
2021/07/0700.000201.50200.5003,2790.00%
2021/07/061208.5000.00207.0013,3310.03%
2021/07/0500.001202.50209.50-13,431-0.03%
2021/07/0100.003199.33201.50-33,445-0.09%
2021/06/3000.003195.33196.50-33,485-0.09%
2021/06/292194.002194.25194.0003,5540.00%
2021/06/283196.505195.30195.00-23,885-0.05%
2021/06/252192.754194.13192.50-23,921-0.05%
2021/06/242192.251193.50192.5014,1100.02%
2021/06/234192.255193.90194.50-14,173-0.02%
2021/06/221191.501191.00191.0004,1550.00%
2021/06/213191.6700.00191.5034,1430.07%
2021/06/182195.2500.00195.0024,1290.05%
2021/06/171192.009194.17197.50-84,103-0.19%
2021/06/163193.832194.00192.0014,0700.02%
2021/06/154193.884194.75195.0004,0600.00%
2021/06/113196.331194.50194.0024,0600.05%
2021/06/091193.001194.50193.0003,9890.00%
2021/06/077192.212193.00190.5053,9460.13%
2021/06/041184.001186.50188.5003,8490.00%
2021/06/032186.001187.00187.0013,8490.03%
2021/06/0200.003187.17184.50-33,848-0.08%
2021/06/012187.251186.00187.0013,8370.03%
2021/05/312183.001184.00184.0013,8290.03%
2021/05/282183.252183.75183.0003,8360.00%
2021/05/271178.501182.00182.0003,8340.00%
2021/05/261180.001180.00180.0003,8330.00%
2021/05/251177.502177.75179.00-13,830-0.03%
2021/05/241172.503172.83175.00-23,817-0.05%
2021/05/214173.131172.50173.0033,8160.08%
2021/05/1900.002171.75170.50-23,846-0.05%
2021/05/1800.002164.00172.00-23,853-0.05%
2021/05/174163.752171.50159.0023,8770.05%
2021/05/145176.601176.00173.0043,8970.10%
2021/05/131174.002175.50175.50-13,886-0.03%
2021/05/121174.5000.00171.0013,8660.03%
2021/05/112173.753174.33175.00-13,794-0.03%
2021/05/072184.752187.00190.0003,7600.00%
2021/05/061181.002182.50183.00-13,782-0.03%
2021/05/052183.502183.75181.0003,8470.00%
2021/05/044187.252183.50185.5023,8830.05%
2021/05/032191.503191.00187.50-13,847-0.03%
2021/04/293197.5000.00196.5033,8200.08%
2021/04/271196.502201.50200.50-13,749-0.03%
2021/04/261197.0000.00197.5013,7240.03%
2021/04/2200.001192.00189.00-14,020-0.02%
2021/04/191196.5000.00197.0014,1020.02%
2021/04/161193.501194.00196.0004,1190.00%
2021/04/141186.5000.00189.5014,1040.02%
2021/04/133196.001190.50190.5024,0850.05%
2021/04/123200.334203.75197.00-14,058-0.02%
2021/04/0900.001203.00203.00-13,959-0.03%
2021/04/082208.252208.50206.5003,8350.00%
2021/04/0700.003200.00203.00-33,670-0.08%
2021/04/062198.751203.50198.0013,6180.03%
2021/04/011203.5000.00203.0013,5010.03%
2021/03/3100.003206.00204.50-33,413-0.09%
2021/03/300195.001195.50194.50-13,070-0.03%
2021/03/2900.004194.38193.00-43,008-0.13%
2021/03/261181.5000.00189.5012,8440.04%
2021/03/251181.0000.00181.5012,8140.04%
2021/03/1000.001176.00174.00-13,290-0.03%
2021/03/0500.002179.00178.00-23,776-0.05%
2021/03/042178.502179.50178.0003,8580.00%
2021/03/032179.2500.00180.0023,9170.05%
2021/02/2600.002181.00183.00-24,054-0.05%
2021/02/242181.501183.00181.5014,1200.02%
2021/02/221186.001184.50186.0004,2190.00%
2021/02/191182.501182.50183.0004,3770.00%
2021/02/185184.002182.25183.5034,4120.07%
2021/02/173182.002182.75181.0014,5400.02%
2021/02/053189.507185.43183.00-44,559-0.09%
2021/02/042191.003192.67191.00-14,558-0.02%
2021/02/0300.002189.75192.50-24,673-0.04%
2021/02/022187.501188.00187.5014,8940.02%
2021/02/013185.671185.00185.0025,2810.04%
2021/01/2900.001186.50186.50-15,550-0.02%
2021/01/283192.331194.50190.5025,5470.04%
2021/01/274193.884195.75195.5005,5540.00%
2021/01/263192.334194.38191.50-15,478-0.02%
2021/01/251190.501191.00191.5005,4310.00%
2021/01/223191.173188.67191.5005,4140.00%
2021/01/212189.501192.00186.5015,3820.02%
2021/01/205190.701190.50188.5045,3480.07%
2021/01/1900.001199.50195.50-15,296-0.02%
2021/01/181194.0010196.50196.50-95,247-0.17%
2021/01/155206.006200.58193.50-15,192-0.02%
2021/01/1400.001193.50200.50-14,878-0.02%
2021/01/131191.002190.25192.50-14,755-0.02%
2021/01/122189.003192.67188.50-14,737-0.02%
2021/01/112192.251189.00193.5014,7110.02%
2021/01/084189.131191.00188.0034,6870.06%
2021/01/072189.003189.17189.00-14,682-0.02%
2021/01/065193.403195.33189.0024,6620.04%
2021/01/0500.001195.50195.50-14,630-0.02%
2021/01/0400.004194.00196.50-44,603-0.09%
2020/12/316191.832193.00192.0044,5680.09%
2020/12/3000.001188.00188.00-14,524-0.02%
2020/12/293188.671187.50187.0024,5440.04%
2020/12/282189.751188.50188.5014,5890.02%
2020/12/251189.501189.50189.5004,5970.00%
2020/12/221187.0000.00185.5014,6700.02%
2020/12/2100.002185.50185.50-24,670-0.04%
2020/12/186190.3300.00188.5064,6580.13%
2020/12/173190.001191.00191.0024,6720.04%
2020/12/1500.003192.67191.50-34,676-0.06%
2020/12/1111200.554198.88197.5074,6870.15%
2020/12/102203.001200.50200.5014,6730.02%
2020/12/0900.003204.67206.00-34,644-0.06%
2020/12/081200.001200.00199.0004,5990.00%
2020/12/0700.003200.33197.50-34,645-0.06%
2020/12/042201.0010202.00200.00-84,630-0.17%
2020/12/036210.756209.08202.5004,6540.00%
2020/12/024200.503200.00206.0014,5020.02%
2020/12/011196.0000.00197.0014,3960.02%
2020/11/3010199.502201.50197.5084,3700.18%
2020/11/272199.253198.50203.00-14,311-0.02%
2020/11/262197.502199.00197.5004,2560.00%
2020/11/252196.752196.00196.0004,1440.00%
2020/11/243198.3300.00196.0034,1320.07%
2020/11/2300.0012197.96199.50-124,147-0.29%
2020/11/202194.752196.75197.0004,2030.00%
2020/11/195194.702196.75194.0034,2030.07%
2020/11/185202.403200.83198.5024,1790.05%
2020/11/1700.001200.50199.50-14,057-0.02%
2020/11/166201.584203.63202.5024,1470.05%
2020/11/133195.673196.17197.0004,0550.00%
2020/11/1200.001201.50198.50-14,031-0.02%
2020/11/118198.633200.67199.5053,9990.13%
2020/11/1014197.4313197.19196.5013,9380.03%
2020/11/091198.008205.19207.00-73,756-0.19%
2020/11/0615186.705187.20190.00103,4150.29%
2020/11/0500.002179.50179.50-23,234-0.06%
2020/11/044176.502178.00182.0023,3180.06%
2020/11/0300.001171.50173.50-13,337-0.03%
2020/10/301171.002172.25170.00-13,534-0.03%
2020/10/2600.001176.50174.00-13,833-0.03%
2020/10/222175.001177.50175.0014,1370.02%
2020/10/211177.002177.25177.50-14,250-0.02%
2020/10/191178.501176.00176.0004,4740.00%
2020/10/152179.251180.00179.0014,6870.02%
2020/10/131180.501183.00183.5004,8590.00%
2020/10/1200.002182.00183.00-24,940-0.04%
2020/10/082181.751184.50181.0015,0420.02%
2020/10/072183.7500.00183.0025,2150.04%
2020/10/061183.001183.00184.0005,4600.00%
2020/10/051181.503182.67182.50-25,846-0.03%
2020/09/3000.002177.00178.00-26,292-0.03%
2020/09/291173.503174.83174.00-26,603-0.03%
2020/09/254168.254166.88168.5007,5070.00%
2020/09/245171.9000.00171.5057,5790.07%
2020/09/2300.002178.00176.00-27,699-0.03%
2020/09/224176.0000.00175.5047,7590.05%
2020/09/181182.0000.00181.0017,9510.01%
2020/09/161182.003183.67181.50-27,981-0.03%
2020/09/151182.501181.50182.0008,0170.00%
2020/09/141179.0010182.10183.50-98,004-0.11%
2020/09/113176.831176.50178.5027,9610.03%
2020/09/102182.252180.50176.0007,9410.00%
2020/09/091174.5000.00179.0017,8800.01%
2020/09/082178.002179.00175.0007,9050.00%
2020/09/075178.404182.75177.5017,8670.01%
2020/09/041172.501173.00172.5007,7300.00%
2020/09/0300.001177.00175.00-17,755-0.01%
2020/09/022175.2500.00176.0027,8630.03%
2020/09/011170.501173.50174.5007,8900.00%
2020/08/311171.5000.00172.5017,9490.01%
2020/08/273175.172175.25173.5018,0400.01%
2020/08/263178.835179.30178.00-28,069-0.02%
2020/08/2500.004172.13175.50-48,035-0.05%
2020/08/243171.5000.00171.0038,0300.04%
2020/08/211168.003169.33170.50-28,172-0.02%
2020/08/206162.583171.00164.5038,3580.04%
2020/08/194181.382184.00177.5028,2390.02%
2020/08/183182.331184.50182.0028,2130.02%
2020/08/171189.001187.50187.5008,2190.00%
2020/08/1400.003185.17190.00-38,224-0.04%
2020/08/131192.0000.00185.0018,1760.01%
2020/08/1200.001189.00191.00-18,153-0.01%
2020/08/114189.252190.00189.0028,1440.02%
2020/08/104195.501195.50194.5038,0840.04%
2020/08/0600.001212.00209.00-18,049-0.01%
2020/08/0500.001206.50207.50-18,057-0.01%
2020/08/041200.006202.67207.50-58,098-0.06%
2020/07/3100.006196.83200.00-68,085-0.07%
2020/07/309193.008194.81193.5018,0780.01%
2020/07/297193.2100.00191.0078,0600.09%
2020/07/281209.502199.00198.00-17,969-0.01%
2020/07/273202.332204.50208.0017,8730.01%
2020/07/248202.132208.50201.0067,8880.08%
2020/07/232208.2500.00207.5027,8600.03%
2020/07/223209.509213.17214.00-67,962-0.08%
2020/07/2100.002212.00212.00-27,963-0.03%
2020/07/202206.004200.50202.00-27,859-0.03%
2020/07/171211.008207.69207.50-77,866-0.09%
2020/07/162213.751218.00210.5017,8900.01%
2020/07/152218.251222.00218.0017,8430.01%
2020/07/1415218.836221.58216.5097,8910.11%
2020/07/132231.2500.00226.5027,8310.03%
2020/07/1018226.5319230.32228.00-17,919-0.01%
2020/07/0910229.258235.38223.0027,6260.03%
2020/07/082210.503209.76223.00-17,200-0.01%
2020/07/073204.501203.00203.0026,9430.03%
2020/07/061180.504188.13193.50-36,487-0.05%
2020/07/031175.504176.63176.00-36,292-0.05%
2020/07/023174.3300.00177.0036,3630.05%
2020/07/0100.002170.50171.00-26,471-0.03%
2020/06/301169.505170.50169.50-46,555-0.06%
2020/06/2900.004165.13163.00-46,455-0.06%
2020/06/235164.4000.00163.5056,7410.07%
2020/06/221166.001166.00165.5006,9070.00%
2020/06/191160.5000.00160.5017,0700.01%
2020/06/182161.0000.00162.5027,2240.03%
2020/06/172162.506161.42161.00-47,337-0.05%
2020/06/163161.002162.00162.5017,6020.01%
2020/06/122161.002162.25163.0008,0210.00%
2020/06/111169.002166.75164.50-18,269-0.01%
2020/06/101168.002169.00168.00-18,405-0.01%
2020/06/095169.202169.50167.0038,6890.03%
2020/06/081171.0000.00170.0018,8160.01%
2020/06/053170.332171.00170.0018,9750.01%
2020/06/0400.001169.50168.50-19,089-0.01%
2020/06/021170.003170.17170.50-29,236-0.02%
2020/06/014167.755168.50167.00-19,286-0.01%
2020/05/293163.5000.00163.5039,4010.03%
2020/05/283171.673168.83165.0009,7060.00%
2020/05/272165.004167.38172.00-29,732-0.02%
2020/05/262163.251164.50162.5019,6460.01%
2020/05/224166.633165.83162.5019,9760.01%
2020/05/2110165.903164.50167.00710,0270.07%
2020/05/202162.001161.50161.50110,1960.01%
2020/05/1913164.0014163.64163.50-110,423-0.01%
2020/05/184160.505162.00161.00-110,524-0.01%
2020/05/152161.501161.50162.00110,6400.01%
2020/05/148161.5600.00160.00810,6970.07%
2020/05/1316165.287162.93166.00910,8120.08%
2020/05/127164.4310164.45162.50-310,887-0.03%
2020/05/115169.6016167.50167.00-1111,005-0.10%
2020/05/087174.431173.00173.00611,1540.05%
2020/05/0700.002175.50178.00-211,331-0.02%
2020/05/066176.672175.00174.00411,7600.03%
2020/05/0500.005172.60177.00-512,033-0.04%
2020/05/044172.5000.00171.00412,0530.03%
2020/04/303177.001177.00176.50212,0760.02%
2020/04/294179.256178.17176.50-212,135-0.02%
2020/04/286177.833180.00176.50312,1030.02%
2020/04/273177.336175.50176.50-312,143-0.02%
2020/04/246169.836170.58170.50012,0060.00%
2020/04/2300.001171.00168.00-111,982-0.01%
2020/04/222166.002167.50168.50012,0400.00%
2020/04/216168.585169.10167.00112,2090.01%
2020/04/202170.003171.67172.00-112,178-0.01%
2020/04/174174.004175.13171.00012,3660.00%
2020/04/163171.502172.00173.00112,4270.01%
2020/04/153172.008171.81171.50-512,649-0.04%
2020/04/144164.756167.25167.50-212,389-0.02%
2020/04/134166.636167.83162.50-212,499-0.02%
2020/04/106164.5014163.46164.50-812,689-0.06%
2020/04/0910165.0014167.64161.50-412,681-0.03%
2020/04/0819171.4218168.25165.50112,6150.01%
2020/04/0714165.2511166.82163.50312,4840.02%
2020/04/061152.5012150.54156.50-1112,354-0.09%
2020/04/012142.254143.50142.50-212,210-0.02%
2020/03/312142.002141.50140.50012,0930.00%
2020/03/309135.2816132.63139.00-712,111-0.06%
2020/03/2713144.8111143.55137.50211,9960.02%
2020/03/2622141.4129141.31143.50-711,858-0.06%
2020/03/2515140.036140.33142.00911,7240.08%
2020/03/2414127.8615126.27129.50-111,536-0.01%
2020/03/2310117.407116.50118.00311,4370.03%
2020/03/2011125.097125.50124.00411,3860.04%
2020/03/1938129.2036120.99118.50211,1620.02%
2020/03/188141.883143.67131.50511,0270.05%
2020/03/178140.259143.00144.50-111,023-0.01%
2020/03/169148.727152.36145.00210,9480.02%
2020/03/1340146.8833157.27159.50711,0280.06%
2020/03/122169.502157.00156.00011,0730.00%
2020/03/1111182.324182.25173.00710,9770.06%
2020/03/107182.219183.44188.50-210,884-0.02%
2020/03/097186.212191.50179.00510,7200.05%
2020/03/062199.253198.00198.00-110,598-0.01%
2020/03/0518196.9417197.56198.00110,5410.01%
2020/03/0415195.5017196.12196.00-210,485-0.02%
2020/03/0330205.1026203.17200.50410,3350.04%
2020/03/028189.389192.67197.00-110,192-0.01%
2020/02/276192.172195.50186.50410,1250.04%
2020/02/2627198.6529199.84191.00-210,115-0.02%
2020/02/251192.006192.25194.50-59,915-0.05%
2020/02/2400.004188.75192.00-49,880-0.04%
2020/02/2114190.7922190.41190.50-89,949-0.08%
2020/02/2013197.1511197.77198.0029,8380.02%
2020/02/198186.387189.36192.0019,7180.01%
2020/02/1829189.6028188.64187.50110,0560.01%
2020/02/176193.675192.40196.0019,9200.01%
2020/02/147191.5716192.47193.50-99,866-0.09%
2020/02/1310190.302194.50187.5089,7320.08%
2020/02/123187.674188.00190.00-19,612-0.01%
2020/02/111187.503180.67187.50-29,444-0.02%
2020/02/104175.251181.50175.0039,3000.03%
2020/02/0728177.2726177.94176.5029,0540.02%
2020/02/061170.502166.25170.50-18,653-0.01%
2020/02/053159.003158.33159.0008,3890.00%
2020/02/046157.833.2156.89157.002.88,3430.03%
2020/02/034154.883.2157.26158.000.88,2660.01%
2020/01/311161.502161.00161.50-18,165-0.01%
2020/01/304.1158.8100.00156.504.18,0850.05%
2020/01/2000.001167.00168.50-17,950-0.01%
2020/01/1700.002165.00166.00-27,948-0.03%
2020/01/161163.501163.50163.5007,9280.00%
2020/01/1538171.1638166.55166.5007,8500.00%
2020/01/1400.002165.50165.00-27,621-0.03%
2020/01/1324163.1922163.70163.5027,6280.03%
2020/01/102162.502163.00163.0007,6610.00%
2020/01/0900.003154.83162.00-37,450-0.04%
2020/01/084150.2500.00150.0047,1730.06%
2020/01/071152.001153.50154.5007,1570.00%
2020/01/0600.006153.25153.00-66,931-0.09%
2020/01/034.2148.2400.00148.004.26,6690.06%
2020/01/0200.004150.00151.50-46,625-0.06%
2019/12/316148.2500.00148.0066,6600.09%
2019/12/303152.832153.00150.0016,6410.02%
2019/12/272152.004150.75151.50-26,568-0.03%
2019/12/2611147.732149.00148.0096,4660.14%
2019/12/255149.403150.00150.5026,4190.03%
2019/12/2300.005143.90145.00-56,306-0.08%
2019/12/202142.7500.00141.5026,2650.03%
2019/12/192145.5000.00145.5026,2230.03%
2019/12/183147.832148.00146.5016,2110.02%
2019/12/177151.141151.50150.0066,1950.10%
2019/12/162149.751151.50152.0016,1490.02%
2019/12/133147.502148.50149.5016,1920.02%
2019/12/1219151.8720152.50153.00-16,202-0.02%
2019/12/1100.002150.00151.00-26,046-0.03%
2019/12/0900.003141.67141.50-35,655-0.05%
2019/12/0618132.5018133.00132.0005,3280.00%
2019/12/053131.003133.00134.0005,2850.00%
2019/12/0400.001130.00130.00-15,399-0.02%
2019/12/035129.7000.00130.0055,3900.09%
2019/11/292135.0000.00130.0025,3460.04%
2019/11/2725135.5025137.80135.5005,2990.00%
2019/11/2600.002132.75135.00-25,090-0.04%
2019/11/253131.671130.00130.0024,9630.04%
2019/11/222126.503129.33131.00-14,821-0.02%
2019/11/211124.002127.50127.50-14,795-0.02%
2019/11/203126.001131.50125.5024,8040.04%
2019/11/182131.502133.00131.0004,5490.00%
2019/11/1500.005131.60133.50-54,441-0.11%
2019/11/1200.002120.50123.00-23,984-0.05%
2019/11/111119.001119.50119.0004,0070.00%
2019/11/0800.009118.44119.00-94,011-0.22%
2019/11/071121.002123.00120.50-14,052-0.02%
2019/11/063119.831120.50120.0024,0230.05%
2019/11/055122.701124.50120.5044,0480.10%
2019/11/043123.3300.00123.0034,0000.07%
2019/11/0100.003120.17122.00-33,973-0.08%
2019/10/312119.2500.00117.5023,9940.05%
2019/10/301119.003119.50119.50-24,000-0.05%
2019/10/282118.0000.00118.0024,0950.05%
2019/10/251120.0000.00119.5014,0870.02%
2019/10/241123.5000.00123.0014,0770.02%
2019/10/231121.5000.00122.0014,1080.02%
2019/10/212123.002124.00121.0004,2380.00%
2019/10/184121.256122.50122.00-24,151-0.05%
2019/10/172118.504117.50119.00-23,883-0.05%
2019/10/165117.703119.50117.0023,8880.05%
2019/10/153117.832116.25118.0013,8520.03%
2019/10/142115.0000.00113.5023,8160.05%
2019/10/072116.751118.50116.0013,9640.03%
2019/10/0200.001112.00114.50-14,003-0.02%
2019/10/011111.5000.00112.5014,0650.02%
2019/09/2700.006112.08111.50-64,099-0.15%
2019/09/262115.5000.00114.0024,1220.05%
2019/09/242116.502119.00116.5004,2100.00%
2019/09/232118.502119.00118.0004,2050.00%
2019/09/206118.003119.00117.5034,1910.07%
2019/09/192117.508118.50117.50-64,148-0.14%
2019/09/183118.506118.75118.00-34,134-0.07%
2019/09/174117.133118.00119.0014,1160.02%
2019/09/1600.002114.75115.50-24,016-0.05%
2019/09/123115.001116.00114.0024,0070.05%
2019/09/112114.751114.50114.0014,0550.02%
2019/09/108114.061114.50114.0074,1880.17%
2019/09/0900.003114.00115.00-34,171-0.07%
2019/09/066113.423114.00112.0034,0850.07%
2019/09/0400.003109.83110.00-34,030-0.07%
2019/08/281107.0000.00106.0015,0430.02%
2019/08/261107.5000.00107.0015,2430.02%
2019/08/2300.001109.50109.50-15,384-0.02%
2019/08/2100.001108.00107.50-15,468-0.02%
2019/08/201107.0000.00107.0015,5640.02%
2019/08/1900.004105.13105.00-45,688-0.07%
2019/08/164101.381103.00103.0035,9180.05%
2019/08/1500.001104.00102.00-16,088-0.02%
2019/08/141106.5000.00104.5016,2130.02%
2019/08/132108.7500.00107.5026,3350.03%
2019/08/1200.001109.50108.50-16,491-0.02%
2019/08/084115.384114.75115.0006,5140.00%
2019/08/072111.0000.00113.0026,5790.03%
2019/08/061106.5000.00110.5016,8320.01%
2019/08/0500.001111.00108.00-17,161-0.01%
2019/08/0200.002111.00112.50-27,446-0.03%
2019/08/011108.501109.50109.5007,7870.00%
2019/07/262113.2500.00113.0028,7370.02%
2019/07/2500.002110.25111.50-28,800-0.02%
2019/07/242108.2500.00108.0028,7960.02%
2019/07/235112.004111.00110.0018,8280.01%
2019/07/2200.002114.50114.50-28,730-0.02%
2019/07/192112.7500.00114.0028,7620.02%
2019/07/1600.002113.50113.50-29,089-0.02%
2019/07/153115.502116.50115.5019,3610.01%
2019/07/122114.251112.50114.5019,3390.01%
2019/07/112112.250113.00112.0029,4300.02%
2019/07/1000.001115.00115.50-19,362-0.01%
2019/07/051120.502121.00119.50-19,232-0.01%
2019/07/041123.5000.00123.0019,1600.01%
2019/07/032122.002123.50123.5009,1310.00%
2019/07/021126.0000.00126.0019,1040.01%
2019/06/2700.001122.50122.50-19,012-0.01%
2019/06/243119.172119.25120.5018,9140.01%
2019/06/2100.001123.50119.50-18,820-0.01%
2019/06/201123.501124.50123.0008,7790.00%
2019/06/191123.001123.50123.0008,7210.00%
2019/06/184122.133120.67120.5018,6290.01%
2019/06/171118.5000.00117.5018,4670.01%
2019/06/1400.002118.50117.50-28,449-0.02%
2019/06/1300.001119.00119.00-18,437-0.01%
2019/06/123118.831118.00118.0028,3760.02%
2019/06/1011110.4111110.68116.0008,1790.00%
2019/06/0610113.0013113.12113.50-37,966-0.04%
2019/06/0589119.1787118.59113.5027,8020.03%
2019/06/0420129.0021125.57124.50-17,322-0.01%
2019/06/0321125.5220126.00125.5017,1290.01%
2019/05/303127.002127.25127.5016,9020.01%
2019/05/291123.501122.50122.5006,7050.00%
2019/05/2456124.8255125.64122.5016,4480.02%
2019/05/2300.0011123.09127.50-116,359-0.17%
2019/05/2240127.3330124.65121.50106,1680.16%
2019/05/2145123.6845119.67126.0006,0300.00%
2019/05/2027120.0227120.28125.0005,8730.00%
2019/05/1750122.1051122.02121.00-15,678-0.02%
2019/05/1614127.6413129.15127.5015,5040.02%
2019/05/154129.752129.25130.5025,4030.04%
2019/05/1433129.3933126.36130.0005,2130.00%
2019/05/131125.002124.00124.50-14,929-0.02%
2019/05/1000.001121.00121.00-14,578-0.02%
2019/05/092112.751118.00110.0014,2490.02%
2019/05/0800.001113.00114.00-13,838-0.03%
2019/05/0700.001113.50113.50-13,657-0.03%
2019/05/062112.501110.00109.0013,4250.03%
2019/05/032109.0010.1109.62112.50-8.13,101-0.26%
2019/05/0200.003100.80103.00-32,783-0.11%
2019/04/30299.3000.0098.7022,6840.07%
2019/04/291100.001101.00100.5002,6280.00%
2019/04/253100.501101.00103.0022,5260.08%
2019/04/2436102.1338.1102.67102.00-2.12,590-0.08%
2019/04/23199.60199.90101.0002,4590.00%
2019/04/2200.001103.00100.50-12,410-0.04%
2019/04/191100.001099.02100.00-92,229-0.40%
2019/04/17495.08193.6094.4031,9000.16%
2019/04/12189.3000.0089.2011,7880.06%
2019/04/1000.00190.8090.10-11,784-0.06%
2019/04/0900.00191.5090.80-11,785-0.06%
2019/04/08292.8000.0092.1021,7770.11%
2019/04/03190.7000.0090.8011,7480.06%
2019/04/0200.00192.0090.90-11,744-0.06%
2019/04/0100.00288.1090.10-21,710-0.12%
2019/03/29287.3000.0087.5021,6810.12%
2019/03/2800.00287.8087.40-21,706-0.12%
2019/03/26287.0000.0087.2021,7450.11%
2019/03/2100.00289.7089.40-21,780-0.11%
2019/03/20289.80289.2089.8001,7890.00%
2019/03/19288.60289.6088.4001,7850.00%
2019/03/18289.00387.6389.00-11,784-0.06%
2019/03/15287.1000.0086.6021,7700.11%
2019/03/1400.00287.6587.00-21,777-0.11%
2019/03/12287.8500.0087.1021,8710.11%
2019/03/11187.9000.0087.4011,9090.05%
2019/03/0800.00187.3087.70-11,991-0.05%
2019/03/0600.00289.2089.20-22,211-0.09%
2019/02/2500.00491.3891.00-42,339-0.17%
2019/02/22292.4500.0091.6022,3360.09%
2019/02/21695.20495.8095.6022,2810.09%
2019/02/20294.20492.7594.20-22,263-0.09%
2019/02/19291.65292.3591.3002,1950.00%
2019/02/18191.0000.0091.0012,2010.05%
2019/02/15389.47691.1789.40-32,205-0.14%
2019/02/14191.3000.0091.0012,2050.05%
2019/02/13293.60193.5093.1012,1860.05%
2019/02/12193.40894.4194.00-72,200-0.32%
2019/02/11491.3000.0093.1042,2040.18%
2019/01/29291.6000.0091.7022,2690.09%
2019/01/25393.1300.0092.0032,3480.13%
2019/01/2300.00190.8091.10-12,386-0.04%
2019/01/21192.50193.5093.5002,4010.00%
2019/01/18192.10191.4092.2002,4000.00%
2019/01/17592.40293.2090.9032,4160.12%
2019/01/16492.63192.5092.6032,3930.13%
2019/01/15287.10286.0088.0002,2910.00%
2019/01/14284.50386.0084.60-12,279-0.04%
2019/01/11385.70386.1085.5002,2940.00%
2019/01/10485.28385.5385.4012,2970.04%
2019/01/03287.50188.0085.0012,4230.04%
2019/01/02287.50288.1087.6002,4920.00%
2018/12/28187.40188.6087.4002,5640.00%
2018/12/27188.20188.8087.9002,6690.00%
2018/12/260.186.8000.0086.800.12,6730.00%
2018/12/25186.70187.2086.7002,6990.00%
2018/12/24186.5000.0088.5012,7010.04%
2018/12/2200.00286.8586.90-22,698-0.07%
2018/12/21286.70286.5087.5002,7080.00%
2018/12/19189.1000.0087.1012,6690.04%
2018/12/17191.9000.0091.5012,6880.04%
2018/12/1400.00392.5092.30-32,722-0.11%
2018/12/13391.63290.8091.0012,7240.04%
2018/12/12292.4500.0092.0022,7210.07%
2018/12/06191.70191.6091.2002,8040.00%
2018/12/0500.00195.2097.00-12,769-0.04%
2018/12/03199.9000.0099.1012,8650.03%
2018/11/30294.15295.5095.0002,7950.00%
2018/11/2800.00187.2089.00-12,587-0.04%
2018/11/27382.13682.7783.80-32,507-0.12%
2018/11/26181.2000.0082.0012,5000.04%
2018/11/23182.10183.4081.4002,5680.00%
2018/11/22283.30384.1782.80-12,601-0.04%
2018/11/21383.8000.0084.6032,6280.11%
2018/11/2000.00184.1083.20-12,635-0.04%
2018/11/19184.6000.0084.6012,6650.04%
2018/11/1500.00279.2080.50-22,682-0.07%
2018/11/12283.1000.0083.0022,8630.07%
2018/11/08186.6000.0085.9013,0460.03%
2018/11/0600.00188.5087.90-13,287-0.03%
2018/11/05186.10287.4087.30-13,360-0.03%
2018/11/02387.67189.0088.0023,5030.06%
2018/10/29275.65276.2076.6003,8250.00%
2018/10/2600.00276.3575.60-23,862-0.05%
2018/10/24180.50182.5081.5003,9080.00%
2018/10/23182.30180.5080.5003,8960.00%
2018/10/22282.60180.8083.4013,8900.03%
2018/10/19379.53279.6080.0013,9060.03%
2018/10/18182.0000.0080.6013,9080.03%
2018/10/16380.47680.9781.20-33,922-0.08%
2018/10/15480.25378.7380.0013,9780.03%
2018/10/12378.17178.6079.1023,9620.05%
2018/10/1100.00177.6077.60-13,906-0.03%
2018/10/09190.40290.7086.20-13,855-0.03%
2018/10/08197.80298.3091.20-13,788-0.03%
2018/10/057101.401100.5099.9063,7260.16%
2018/10/0400.005110.10111.00-53,622-0.14%
2018/10/037109.212111.00109.0053,6210.14%
2018/10/0200.002112.00112.00-23,602-0.06%
2018/10/013113.5000.00113.5033,6100.08%
2018/09/2800.003112.17113.00-33,632-0.08%
2018/09/272110.751112.00110.5013,6350.03%
2018/09/263111.832112.50112.0013,6540.03%
2018/09/2500.003111.00112.50-33,667-0.08%
2018/09/217110.005110.90111.0023,6760.05%
2018/09/204112.251110.50109.5033,6640.08%
2018/09/1800.005117.30117.50-53,633-0.14%
2018/09/171117.5000.00118.0013,6500.03%
2018/09/142118.501119.00120.0013,6450.03%
2018/09/1300.001115.00114.50-13,605-0.03%
2018/09/122113.7500.00112.0023,5980.06%
2018/09/1100.001119.00118.50-13,581-0.03%
2018/09/102117.2500.00116.5023,5960.06%
2018/09/0700.004128.50122.50-43,589-0.11%
2018/09/065124.505124.50125.0003,5170.00%
2018/08/312125.501126.00127.0014,0040.02%
2018/08/307129.434131.88127.0034,1660.07%
2018/08/292129.004128.13129.00-24,090-0.05%
2018/08/283126.834127.00127.50-14,057-0.02%
2018/08/271125.0000.00126.5014,0570.02%
2018/08/243126.001.1123.72126.501.94,0540.05%
2018/08/233124.502126.50124.0014,0230.02%
2018/08/222128.005128.80127.00-34,008-0.07%
2018/08/217126.931127.00127.0063,9750.15%
2018/08/202128.503129.33128.00-13,913-0.03%
2018/08/172129.003130.00127.00-13,856-0.03%
2018/08/161130.0000.00127.5013,8320.03%
2018/08/154131.633131.17132.5013,7910.03%
2018/08/142129.004130.13131.00-23,675-0.05%
2018/08/131126.001127.00127.0003,5670.00%
2018/08/1011124.509124.33126.0023,4810.06%
2018/08/091127.003125.83125.00-23,377-0.06%
2018/08/0810125.0516124.25124.50-63,252-0.18%
2018/08/074120.001120.50120.5033,1010.10%
2018/08/0600.002121.75121.50-23,075-0.07%
2018/08/034117.756117.08120.00-22,950-0.07%
2018/08/023114.003115.50112.5002,8370.00%
2018/08/013116.836112.42115.00-32,790-0.11%
2018/07/314108.882110.50109.0022,7130.07%
2018/07/302110.502112.00110.5002,7410.00%
2018/07/261113.001114.00111.0002,8300.00%
2018/07/2500.002112.00114.00-22,798-0.07%
2018/07/242110.0000.00112.0022,7800.07%
2018/07/232111.5000.00109.0022,7820.07%
2018/07/205114.006112.08112.00-12,784-0.04%
2018/07/191108.504109.50107.50-32,742-0.11%
2018/07/174112.254113.00110.0002,7880.00%
2018/07/164113.254113.88112.5002,7820.00%
2018/07/132111.7500.00112.5022,7730.07%
2018/07/122111.0000.00111.5022,7690.07%
2018/07/1000.004110.38112.00-42,769-0.14%
2018/07/0600.002109.25109.00-22,765-0.07%
2018/07/044107.502110.00106.0022,7730.07%
2018/07/032110.001110.00109.0012,7540.04%
2018/07/025111.202114.50110.0032,7570.11%
2018/06/292112.0000.00114.0022,7510.07%
2018/06/281110.0000.00110.0012,7210.04%
2018/06/2700.004113.75111.00-42,699-0.15%
2018/06/263113.001113.50114.0022,6810.07%
2018/06/222115.001115.50115.5012,6810.04%
2018/06/2100.002118.50117.50-22,684-0.07%
2018/06/204118.634120.50116.5002,7100.00%
2018/06/195122.501119.50119.5042,7100.15%
2018/06/152126.502129.00126.0002,6840.00%
2018/06/143125.004127.00126.00-12,640-0.04%
2018/06/137127.933127.17125.5042,6150.15%
2018/06/125124.6011127.32128.50-62,587-0.23%
2018/06/113122.503126.50121.5002,4120.00%
2018/06/085125.105123.80124.0002,3900.00%
2018/06/075120.508119.94123.50-32,241-0.13%
2018/06/055111.3000.00110.5052,0950.24%
2018/06/042112.503113.67112.00-12,255-0.04%
2018/05/301108.502110.50109.00-12,249-0.04%
2018/05/291112.5000.00111.5012,2390.04%
2018/05/283114.336114.50114.00-32,245-0.13%
2018/05/253111.172109.50112.0012,2890.04%
2018/05/242111.0000.00110.5022,2740.09%
2018/05/225118.7000.00117.5052,2810.22%
2018/05/182122.002120.50122.0002,2910.00%
2018/05/171119.001121.00119.0002,2840.00%
2018/05/163120.337122.07119.00-42,310-0.17%
2018/05/1500.001120.50121.00-12,351-0.04%
2018/05/1100.004118.25118.00-42,445-0.16%
2018/05/102118.256119.92118.00-42,487-0.16%
2018/05/084117.131117.00117.5032,6510.11%
2018/05/0717118.4710119.15117.5072,7450.25%
2018/05/042116.502120.25120.0002,7470.00%
2018/05/031117.005118.30119.50-42,756-0.15%
2018/04/253113.503110.50113.5002,9830.00%
2018/04/1900.002121.00120.50-23,072-0.07%
2018/04/182119.0000.00119.0023,1710.06%
2018/04/1300.001119.50122.00-13,489-0.03%
2018/04/121118.501120.00118.5003,6100.00%
2018/04/111118.502119.00118.50-13,684-0.03%
2018/04/102121.002121.00117.5003,7090.00%
2018/03/312125.502126.00126.0003,9130.00%
2018/03/302123.502125.75123.5003,9520.00%
2018/03/291125.0000.00124.5014,0480.02%
2018/03/2800.001128.00126.00-14,100-0.02%
2018/03/274127.5000.00128.5044,1320.10%
2018/03/2600.006122.83125.00-64,198-0.14%
2018/03/225127.802131.50126.0034,3640.07%
2018/03/213130.5000.00130.5034,3970.07%
2018/03/205131.804131.00132.0014,4630.02%
2018/03/191132.0000.00132.0014,6780.02%
2018/03/163135.502136.50134.5014,8490.02%
2018/03/152134.504133.75134.50-24,915-0.04%
2018/03/144133.502135.50132.5025,0860.04%
2018/03/132134.009132.33134.00-75,230-0.13%
2018/03/123131.002131.75130.5015,3670.02%
2018/03/0900.002130.50129.00-25,521-0.04%
2018/03/086131.921133.50129.5055,6250.09%
2018/03/078126.3810127.70127.50-25,592-0.04%
2018/03/065127.903128.00128.5025,7810.03%
2018/03/052126.0000.00125.5025,9140.03%
2018/03/022126.7500.00127.0026,1380.03%
2018/03/014127.631128.50128.5036,4360.05%
2018/02/271129.5013130.42129.50-126,614-0.18%
2018/02/263127.0000.00126.5036,7960.04%
2018/02/223129.505128.60129.00-27,509-0.03%
2018/02/219126.009125.61128.0007,8600.00%
2018/02/093118.3300.00118.5038,4080.04%
2018/02/0700.001131.00126.00-18,607-0.01%
2018/02/062126.751131.00123.5018,5920.01%
2018/02/051136.001136.50137.0008,5540.00%
2018/02/024141.2500.00141.0048,6170.05%
2018/02/014144.009142.83143.50-58,739-0.06%
2018/01/311138.0000.00138.5018,6620.01%
2018/01/304139.754139.13139.0008,9610.00%
2018/01/295138.203138.17138.0028,9500.02%
2018/01/2600.003135.33135.50-38,961-0.03%
2018/01/251134.5000.00132.0018,9530.01%
2018/01/2400.001136.00136.00-18,995-0.01%
2018/01/236137.2510138.50136.50-49,124-0.04%
2018/01/183137.672137.50135.5019,1560.01%
2018/01/171131.502134.00135.00-19,212-0.01%
2018/01/163132.331132.00132.0029,3170.02%
2018/01/152133.502133.25134.0009,3970.00%
2018/01/1200.001134.50134.50-19,488-0.01%
2018/01/111129.001131.00130.0009,6900.00%
2018/01/104133.1300.00128.0049,6660.04%
2018/01/0913132.6513132.38132.5009,6070.00%
2018/01/0824144.1722145.18140.0029,5280.02%
2018/01/057152.795152.40151.0029,5980.02%
2018/01/045150.503151.67150.5029,5630.02%
2018/01/033151.333152.00151.0009,5820.00%
2018/01/022145.5000.00147.5029,5530.02%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章