原相 (3227)-高橋券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
146.0
漲跌
▼4.5
漲幅
-2.99%
成交量
1,490張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.3	146.85	5	145.00	146.00	-3.7	2,330	-0.16%
2024/04/17	0	0.00	12	150.79	150.50	-12	2,363	-0.51%
2024/04/16	0.5	149.00	0	0.00	146.50	0.5	2,361	0.02%
2024/04/15	7.1	155.42	0	0.00	154.50	7.1	2,352	0.30%
2024/04/12	10	159.50	13	159.73	159.50	-3	2,336	-0.13%
2024/04/11	10	159.50	2	158.00	160.00	8	2,326	0.34%
2024/04/10	1	158.50	5	159.50	158.50	-4	2,317	-0.17%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/04/03	5	156.50	1	156.00	156.50	4	2,301	0.17%
2024/04/02	1	156.00	1	157.00	156.00	0	2,315	0.00%
2024/03/28	5	154.60	0	0.00	154.00	5	2,339	0.21%
2024/03/26	11	163.36	5	158.50	158.50	6	2,334	0.26%
2024/03/22	1.1	160.82	3	159.17	159.50	-1.9	2,313	-0.08%
2024/03/21	18	161.14	10.1	160.04	161.00	7.9	2,302	0.34%
2024/03/20	0	0.00	0	155.50	153.00	0	2,251	0.00%
2024/03/13	5	156.00	0	0.00	156.00	5	2,330	0.21%
2024/03/12	0	0.00	1	158.00	158.00	-1	2,309	-0.04%
2024/03/11	0	0.00	1	156.50	157.00	-1	2,318	-0.04%
2024/03/08	1	156.50	0	0.00	156.50	1	2,334	0.04%
2024/03/07	0	0.00	7	162.14	160.50	-7	2,319	-0.30%
2024/03/06	5	168.00	0	0.00	167.00	5	2,296	0.22%
2024/03/01	10	170.00	1	171.50	169.00	9	2,501	0.36%
2024/02/29	1	172.50	0	0.00	171.00	1	2,525	0.04%
2024/02/27	3	177.83	22.5	173.80	173.50	-19.5	2,556	-0.76%
2024/02/26	14.4	169.63	39	175.05	179.50	-24.6	2,541	-0.97%
2024/02/23	0	0.00	0.4	162.00	165.00	-0.4	2,392	-0.02%
2024/02/22	10.1	167.00	11	163.55	163.00	-0.9	2,462	-0.04%
2024/02/21	0.2	167.50	0	0.00	166.50	0.2	2,540	0.01%
2024/02/20	15	165.83	17	164.56	164.50	-2	2,553	-0.08%
2024/02/19	13	162.73	21.7	164.21	165.50	-8.7	2,552	-0.34%
2024/02/16	4.4	164.41	3	165.83	165.00	1.4	2,540	0.06%
2024/02/15	0	0.00	3	159.67	160.00	-3	2,486	-0.12%
2024/02/01	0	0.00	1	159.00	158.50	-1	2,753	-0.04%
2024/01/30	0	0.00	1	160.00	161.50	-1	2,884	-0.03%
2024/01/29	1	157.00	2	158.25	158.50	-1	2,877	-0.03%
2024/01/26	1	156.50	0	157.50	157.50	1	2,882	0.03%
2024/01/25	0	0.00	1	156.50	156.50	-1	2,876	-0.03%
2024/01/24	16	159.75	11	158.05	158.00	5	2,867	0.17%
2024/01/23	10	161.00	13	161.92	163.00	-3	2,849	-0.11%
2024/01/22	5	160.50	3	160.00	161.50	2	2,819	0.07%
2024/01/19	1	152.50	2	154.50	155.00	-1	2,730	-0.04%
2024/01/18	1	151.50	0	0.00	150.50	1	2,701	0.04%
2024/01/17	1	153.00	0	0.00	151.00	1	2,706	0.04%
2024/01/16	2	150.00	1	153.50	154.50	1	2,692	0.04%
2024/01/11	1	148.00	0	0.00	148.50	1	2,661	0.04%
2024/01/04	0	0.00	1	151.00	150.50	-1	2,741	-0.04%
2024/01/03	1	151.00	2	150.00	151.00	-1	2,736	-0.04%
2023/12/28	14	155.32	10	153.50	153.50	4	2,720	0.15%
2023/12/27	1	158.00	4	158.63	158.00	-3	2,705	-0.11%
2023/12/26	6	153.17	0	0.00	153.00	6	2,683	0.22%
2023/12/22	0	0.00	0.1	151.00	150.50	-0.1	2,680	0.00%
2023/12/18	2.3	154.07	0	0.00	152.50	2.3	2,650	0.09%
2023/12/15	4	155.00	0.5	157.00	153.50	3.5	2,654	0.13%
2023/12/14	13.1	159.92	11	158.55	158.50	2.1	2,635	0.08%
2023/12/13	11	161.18	10	161.50	161.50	1	2,617	0.04%
2023/12/11	0	0.00	1	159.00	157.50	-1	2,560	-0.04%
2023/12/08	0	0.00	0	158.50	156.00	0	2,558	0.00%
2023/12/07	0	0.00	1	157.50	157.50	-1	2,574	-0.04%
2023/12/06	0	157.50	0	0.00	157.00	0	2,585	0.00%
2023/12/05	11	158.82	2	159.00	160.00	9	2,587	0.35%
2023/12/04	16	160.47	1	160.50	160.00	15	2,576	0.58%
2023/12/01	3	162.33	1	161.01	161.00	2	2,568	0.08%
2023/11/30	5	164.70	1	163.50	161.50	4	2,570	0.15%
2023/11/29	4	163.63	7	168.43	170.00	-3	2,494	-0.12%
2023/11/28	1	160.01	26	160.48	159.50	-25	2,373	-1.05%
2023/11/27	12	158.79	6	161.00	160.00	6	2,361	0.25%
2023/11/24	7	164.64	21	162.74	162.50	-14	2,330	-0.60%
2023/11/23	5	163.40	8	164.13	163.50	-3	2,295	-0.13%
2023/11/22	4.5	162.94	5.1	156.46	162.50	-0.6	2,258	-0.03%
2023/11/21	6	151.42	8	152.38	152.50	-2	2,134	-0.09%
2023/11/20	9	148.78	12	149.79	148.00	-3	2,060	-0.15%
2023/11/17	5	142.00	9	143.00	143.50	-4	1,900	-0.21%
2023/11/16	0	0.00	4	140.38	140.00	-4	1,851	-0.22%
2023/11/15	1	137.50	1.1	139.91	137.50	-0.1	1,809	-0.01%
2023/11/14	0	0.00	6	140.08	140.50	-6	1,775	-0.34%
2023/11/13	4	138.13	2	139.25	138.00	2	1,744	0.11%
2023/11/10	2	136.50	0	137.00	139.00	2	1,696	0.12%
2023/11/09	25	138.82	11	139.41	139.00	14	1,655	0.85%
2023/11/08	1	136.50	17	137.74	138.00	-16	1,450	-1.10%
2023/11/06	1	128.00	0	0.00	127.00	1	1,329	0.08%
2023/11/03	1	128.50	0	0.00	127.50	1	1,328	0.08%
2023/10/31	6	130.67	0	0.00	128.50	6	1,339	0.45%
2023/10/30	0	0.00	3	131.33	131.50	-3	1,352	-0.22%
2023/10/27	1	128.50	0	0.00	126.50	1	1,354	0.07%
2023/10/26	1	128.50	1	128.00	128.00	0	1,379	0.00%
2023/10/24	0	0.00	3	131.67	132.50	-3	1,414	-0.21%
2023/10/23	0	131.50	0	131.50	130.00	0	1,510	0.00%
2023/10/20	2	134.00	0	0.00	134.50	2	1,741	0.12%
2023/10/19	0	0.00	9	132.89	132.50	-9	1,770	-0.51%
2023/10/18	2	132.75	2	133.00	133.00	0	1,775	0.00%
2023/10/17	7	130.43	13	129.81	130.00	-6	1,798	-0.33%
2023/10/12	15	127.33	1	127.00	127.50	14	1,816	0.77%
2023/10/05	1	122.50	0	0.00	123.00	1	1,804	0.06%
2023/10/03	1	123.00	0	0.00	123.50	1	1,801	0.06%
2023/09/25	0	0.00	2	122.00	123.00	-2	1,797	-0.11%
2023/09/22	0	0.00	0	122.00	122.00	0	1,795	0.00%
2023/09/21	1	122.00	0.3	122.00	122.00	0.7	1,790	0.04%
2023/09/20	1	126.00	1	124.00	124.00	0	1,784	0.00%
2023/09/19	0	0.00	0.7	126.60	125.00	-0.7	1,774	-0.04%
2023/09/18	1	131.50	0	0.00	129.50	1	1,756	0.06%
2023/09/14	0	0.00	2	129.50	130.50	-2	1,728	-0.12%
2023/09/13	1	131.00	0	129.00	128.00	1	1,710	0.06%
2023/09/12	0	0.00	1	129.00	129.50	-1	1,703	-0.06%
2023/09/11	0	128.00	1.4	128.92	129.00	-1.3	1,668	-0.08%
2023/09/08	5	128.00	0	0.00	127.00	5	1,646	0.30%
2023/09/07	2	126.50	0	0.00	127.50	2	1,622	0.12%
2023/09/06	0	0.00	1	125.50	125.50	-1	1,605	-0.06%
2023/09/05	1	126.00	1	126.50	126.50	0	1,591	0.00%
2023/09/04	1	124.50	4	125.00	125.00	-3	1,563	-0.19%
2023/09/01	3	127.00	4	125.13	125.50	-1	1,544	-0.06%
2023/08/31	0	0.00	1	125.00	127.50	-1	1,511	-0.07%
2023/08/29	1	123.00	0	0.00	124.00	1	1,461	0.07%
2023/08/28	4	122.75	10	125.40	125.50	-6	1,423	-0.42%
2023/08/24	1	117.50	4	118.25	120.00	-3	1,296	-0.23%
2023/08/18	0	0.00	1	115.00	113.50	-1	1,256	-0.08%
2023/08/17	0	0.00	3	113.50	113.00	-3	1,248	-0.24%
2023/08/16	1	110.00	1	111.00	111.00	0	1,246	0.00%
2023/08/15	1	111.00	1	112.00	110.50	0	1,244	0.00%
2023/08/14	0	0.00	1	109.00	109.00	-1	1,245	-0.08%
2023/08/11	9	111.22	0	0.00	110.50	9	1,237	0.73%
2023/08/10	2	112.75	1	113.50	113.00	1	1,225	0.08%
2023/08/08	1	116.00	2	117.75	115.50	-1	1,228	-0.08%
2023/08/04	0	0.00	2	114.25	114.50	-2	1,212	-0.17%
2023/08/02	2	111.75	0	0.00	111.00	2	1,206	0.17%
2023/08/01	1	116.00	1	117.50	115.00	0	1,183	0.00%
2023/07/31	2	117.00	0	0.00	115.50	2	1,165	0.17%
2023/07/28	6	117.33	0	0.00	119.00	6	1,134	0.53%
2023/07/27	0	0.00	1	119.50	117.00	-1	1,096	-0.09%
2023/07/26	17	119.06	2.2	121.42	117.00	14.9	1,062	1.40%
2023/07/25	11.2	133.70	8	134.94	125.50	3.2	953	0.33%
2023/07/24	0	0.00	7	124.43	129.00	-7	701	-1.00%
2023/07/21	1	115.00	1	116.00	117.50	0	645	0.00%
2023/07/20	2	116.50	4	118.13	118.00	-2	622	-0.32%
2023/07/19	0	0.00	2	110.50	111.50	-2	553	-0.36%
2023/07/18	0	0.00	0.4	111.50	110.00	-0.4	536	-0.07%
2023/07/17	1.4	115.29	32	115.58	117.00	-30.6	508	-6.02%
2023/07/14	1	112.00	1	112.00	113.00	0	468	0.00%
2023/07/13	1	110.00	0	0.00	109.00	1	452	0.22%
2023/07/12	1	108.50	0	0.00	108.00	1	447	0.22%
2023/07/11	1	109.00	0	0.00	109.50	1	445	0.22%
2023/07/06	1	112.00	0	0.00	110.50	1	464	0.22%
2023/07/05	0.1	110.00	0	0.00	109.50	0.1	459	0.02%
2023/06/30	1	109.00	0	0.00	109.50	1	462	0.22%
2023/06/21	1	112.50	0	0.00	112.00	1	468	0.21%
2023/06/20	2	112.75	0	0.00	113.00	2	472	0.42%
2023/06/19	4	114.13	0	0.00	113.50	4	472	0.85%
2023/06/16	1	114.50	0	0.00	114.50	1	469	0.21%
2023/06/14	1	112.00	0	0.00	112.00	1	463	0.22%
2023/06/13	3	112.00	0	0.00	112.00	3	468	0.64%
2023/06/12	0	0.00	2	111.25	111.50	-2	469	-0.43%
2023/06/09	5	111.20	0	0.00	111.50	5	469	1.07%
2023/06/08	11.1	112.31	0	0.00	111.00	11.1	475	2.34%
2023/05/30	0	0.00	2	111.50	111.50	-2	512	-0.39%
2023/05/29	0	0.00	5	111.00	111.00	-5	513	-0.97%
2023/05/25	1	108.50	0	0.00	108.50	1	509	0.20%
2023/05/24	3	109.00	1	109.00	110.00	2	512	0.39%
2023/05/22	0	0.00	1	109.00	109.00	-1	519	-0.19%
2023/05/18	0	0.00	1	107.00	107.50	-1	521	-0.19%
2023/05/16	1	104.00	0	0.00	104.50	1	524	0.19%
2023/05/15	2	104.75	0	0.00	103.50	2	525	0.38%
2023/05/12	0	0.00	3	107.83	108.00	-3	517	-0.58%
2023/05/11	0	0.00	1	105.50	105.50	-1	502	-0.20%
2023/05/08	1	103.00	0	0.00	103.00	1	514	0.19%
2023/05/05	1.2	103.50	0	0.00	103.50	1.2	540	0.22%
2023/05/02	2	104.00	0	0.00	104.00	2	650	0.31%
2023/04/28	0.2	103.50	0	0.00	103.50	0.2	654	0.03%
2023/04/24	1	105.00	0	0.00	106.00	1	640	0.16%
2023/04/21	1	105.50	0	0.00	105.50	1	641	0.16%
2023/04/20	1	107.00	1	107.00	106.50	0	635	0.00%
2023/04/17	0	0.00	6	110.00	110.50	-6	634	-0.94%
2023/04/14	1	109.50	0	0.00	109.50	1	632	0.16%
2023/04/13	1	109.00	0	0.00	108.50	1	633	0.16%
2023/04/12	0	0.00	2	111.50	111.50	-2	627	-0.32%
2023/04/06	0	0.00	2	109.00	109.50	-2	613	-0.33%
2023/03/29	1	106.50	0	0.00	106.00	1	606	0.16%
2023/03/28	1	106.50	0	0.00	106.00	1	614	0.16%
2023/03/27	1	108.00	0	0.00	108.00	1	625	0.16%
2023/03/24	2	108.50	11	110.00	110.00	-9	621	-1.45%
2023/03/22	7	108.50	1	108.50	108.50	6	615	0.98%
2023/03/20	1	106.50	0	0.00	108.00	1	615	0.16%
2023/03/17	2	105.50	0	0.00	104.50	2	612	0.33%
2023/03/15	3	108.83	1	110.50	107.00	2	616	0.32%
2023/03/14	4	109.00	0	0.00	109.00	4	622	0.64%
2023/03/13	1	106.50	0	0.00	108.00	1	647	0.15%
2023/03/10	1	111.50	1	110.50	111.00	0	642	0.00%
2023/03/09	1	116.00	1	118.00	115.00	0	645	0.00%
2023/03/08	2	116.50	3	114.33	116.50	-1	629	-0.16%
2023/03/07	2	110.50	1	111.00	111.00	1	594	0.17%
2023/03/03	2.1	109.52	7	110.79	110.50	-4.9	593	-0.83%
2023/03/02	6	108.50	0	0.00	108.50	6	598	1.00%
2023/02/24	2	110.50	9	110.89	111.00	-7	595	-1.18%
2023/02/23	1	110.50	1	109.50	110.00	0	594	0.00%
2023/02/22	0	0.00	0.2	107.50	109.50	-0.2	592	-0.03%
2023/02/21	9	109.67	0	0.00	110.50	9	590	1.52%
2023/02/20	0.2	112.00	0	0.00	111.50	0.2	588	0.03%
2023/02/17	0	0.00	1	109.50	108.50	-1	586	-0.17%
2023/02/16	0	0.00	1	107.50	110.50	-1	588	-0.17%
2023/02/14	1	108.00	0	0.00	110.00	1	580	0.17%
2023/02/13	0	0.00	0.2	106.00	108.00	-0.2	585	-0.03%
2023/02/10	0	0.00	10	110.00	107.50	-10	584	-1.71%
2023/02/08	10	110.75	0	0.00	111.50	10	576	1.73%
2023/02/07	1	109.00	0	0.00	110.50	1	564	0.18%
2023/02/06	1	110.50	0	0.00	110.50	1	560	0.18%
2023/02/03	4	112.63	4	112.75	113.50	0	553	0.00%
2023/02/02	0.2	112.00	0	0.00	111.50	0.2	529	0.04%
2023/02/01	2	109.50	7	109.07	109.50	-5	464	-1.08%
2023/01/30	0	0.00	4	100.00	100.50	-4	418	-0.96%
2023/01/17	2	97.90	0	0.00	97.90	2	414	0.48%
2023/01/16	0	0.00	1	98.60	98.50	-1	415	-0.24%
2023/01/09	1	99.80	0	0.00	99.30	1	419	0.24%
2023/01/06	1	99.40	1	99.60	99.80	0	419	0.00%
2023/01/05	0	0.00	1	99.80	99.10	-1	422	-0.24%
2023/01/04	1	98.80	0	0.00	98.20	1	417	0.24%
2022/12/30	0	0.00	1	96.00	96.40	-1	413	-0.24%
2022/12/29	1	91.50	0	0.00	95.40	1	410	0.24%
2022/12/26	1	94.90	0	0.00	95.10	1	413	0.24%
2022/12/23	0.1	94.70	1	94.50	94.60	-1	417	-0.23%
2022/12/20	0	0.00	4	97.60	98.50	-4	428	-0.93%
2022/12/19	2	100.05	3	102.00	102.00	-1	425	-0.24%
2022/12/15	1	97.20	0	0.00	99.10	1	412	0.24%
2022/12/09	1	95.80	0	0.00	95.60	1	406	0.25%
2022/12/02	0	0.00	3	98.00	97.90	-3	371	-0.81%
2022/12/01	2	97.90	0	0.00	97.70	2	370	0.54%
2022/11/30	4	94.33	1	94.40	94.60	3	362	0.83%
2022/11/25	0	0.00	5.2	93.31	93.00	-5.2	374	-1.37%
2022/11/24	0.2	95.20	0	0.00	95.70	0.2	375	0.04%
2022/11/23	1	93.50	3	93.23	93.80	-2	364	-0.55%
2022/11/22	2	92.15	1	94.60	91.60	1	362	0.28%
2022/11/21	0	0.00	5	93.62	93.60	-5	360	-1.39%
2022/11/18	0	0.00	2	93.55	93.00	-2	359	-0.56%
2022/11/17	1	91.60	0	0.00	93.00	1	356	0.28%
2022/11/16	9	92.57	3	91.00	92.40	6	355	1.69%
2022/11/15	2	90.75	3	91.43	91.50	-1	353	-0.28%
2022/11/11	1	88.90	1	88.80	88.70	0	356	0.00%
2022/11/10	1	87.10	0	0.00	87.70	1	354	0.28%
2022/11/09	0	0.00	1	87.00	88.10	-1	355	-0.28%
2022/11/08	0	0.00	10	85.21	84.50	-10	358	-2.79%
2022/11/07	0	0.00	1	84.00	84.10	-1	365	-0.27%
2022/11/03	2	82.50	0	0.00	82.70	2	374	0.53%
2022/11/02	9	81.91	0	0.00	82.20	9	375	2.39%
2022/11/01	0	0.00	2	82.10	83.00	-2	373	-0.54%
2022/10/31	0	0.00	1	81.00	80.70	-1	375	-0.27%
2022/10/28	0	0.00	2	78.70	79.10	-2	375	-0.53%
2022/10/27	2	79.90	0	0.00	79.80	2	382	0.52%
2022/10/26	2	78.85	0	0.00	78.20	2	388	0.52%
2022/10/24	3	79.77	0	0.00	79.60	3	400	0.75%
2022/10/17	2	80.30	0	0.00	81.00	2	419	0.48%
2022/10/13	0	0.00	1	80.20	79.50	-1	431	-0.23%
2022/09/29	0	0.00	1	86.00	86.10	-1	507	-0.20%
2022/09/22	0	0.00	3	90.60	90.90	-3	520	-0.58%
2022/09/19	1	91.30	0	0.00	90.90	1	543	0.18%
2022/09/16	0	0.00	1	91.80	91.60	-1	548	-0.18%
2022/09/14	0	0.00	1	92.10	94.00	-1	560	-0.18%
2022/09/13	1	95.20	1	93.90	93.50	0	563	0.00%
2022/09/12	0	0.00	1	93.80	93.80	-1	570	-0.18%
2022/09/08	1	92.90	0	0.00	93.40	1	578	0.17%
2022/09/06	1	90.00	0	0.00	90.20	1	576	0.17%
2022/09/05	1	92.00	0	0.00	92.00	1	575	0.17%
2022/09/02	1	95.00	4	94.80	94.50	-3	574	-0.52%
2022/09/01	0	0.00	2	93.70	93.60	-2	570	-0.35%
2022/08/31	1	94.50	0	0.00	94.50	1	566	0.18%
2022/08/29	2	90.00	3	90.30	90.70	-1	561	-0.18%
2022/08/25	2	92.15	0	0.00	92.10	2	562	0.36%
2022/08/22	0	0.00	4	94.40	93.20	-4	573	-0.70%
2022/08/19	1	97.00	6	95.93	96.00	-5	570	-0.88%
2022/08/18	2	95.40	2	95.50	96.10	0	563	0.00%
2022/08/17	6	94.42	2	94.65	94.60	4	558	0.72%
2022/08/16	3	94.60	11	93.82	93.30	-8	555	-1.44%
2022/08/15	2	93.50	2	94.00	94.00	0	551	0.00%
2022/08/12	2	91.35	2	91.35	91.80	0	539	0.00%
2022/08/11	13	89.28	0	0.00	89.40	13	531	2.45%
2022/08/10	1	88.80	1	89.50	88.80	0	529	0.00%
2022/08/05	4	92.08	5	92.02	92.40	-1	527	-0.19%
2022/08/04	1	90.20	0	0.00	90.90	1	525	0.19%
2022/08/02	2	90.45	0	0.00	90.00	2	524	0.38%
2022/08/01	4	92.58	2	92.75	92.70	2	523	0.38%
2022/07/29	2	90.15	1	89.60	90.00	1	515	0.19%
2022/07/27	0	0.00	1	89.40	89.80	-1	520	-0.19%
2022/07/26	1	91.00	0	0.00	89.30	1	523	0.19%
2022/07/25	1	92.10	1	92.00	92.40	0	520	0.00%
2022/07/21	1	92.30	1	91.50	92.60	0	524	0.00%
2022/07/20	2	90.10	2	89.25	90.00	0	525	0.00%
2022/07/19	1	86.70	0	0.00	87.10	1	533	0.19%
2022/07/18	1	87.20	1	86.90	87.00	0	542	0.00%
2022/07/15	2	92.95	0	0.00	94.50	2	522	0.38%
2022/07/14	1	92.60	0	0.00	93.20	1	503	0.20%
2022/07/11	0	0.00	1	93.80	93.60	-1	502	-0.20%
2022/07/08	0	0.00	2	93.10	93.70	-2	502	-0.40%
2022/07/07	0	0.00	2	89.90	91.30	-2	496	-0.40%
2022/07/06	1	92.20	0	0.00	89.00	1	492	0.20%
2022/07/01	1	92.00	0	0.00	91.30	1	503	0.20%
2022/06/24	1	97.50	1	97.30	96.70	0	502	0.00%
2022/06/23	0	0.00	1	97.00	96.30	-1	500	-0.20%
2022/06/22	1	97.00	20	96.59	96.30	-19	495	-3.83%
2022/06/20	2	100.50	0	0.00	99.30	2	491	0.41%
2022/06/17	1	104.00	0	0.00	104.50	1	490	0.20%
2022/06/16	0	0.00	0.1	112.00	107.50	-0.1	484	-0.02%
2022/06/14	2	109.00	0	0.00	111.00	2	484	0.41%
2022/06/13	1	111.00	0	0.00	111.50	1	484	0.21%
2022/06/10	2	115.00	0	0.00	115.00	2	491	0.41%
2022/06/07	2	118.00	1	118.00	117.00	1	496	0.20%
2022/06/06	1	119.50	0	0.00	119.00	1	498	0.20%
2022/06/02	1	119.50	0	0.00	119.00	1	508	0.20%
2022/06/01	4	121.00	10	119.20	121.00	-6	513	-1.17%
2022/05/30	12	114.29	1	113.50	114.50	11	512	2.14%
2022/05/27	1	111.50	0	0.00	112.50	1	514	0.19%
2022/05/25	1	110.00	0	0.00	110.00	1	531	0.19%
2022/05/24	3	111.17	0	0.00	110.00	3	539	0.56%
2022/05/10	1	109.00	2	110.25	111.50	-1	565	-0.18%
2022/05/05	0	0.00	1	119.50	119.00	-1	565	-0.18%
2022/05/04	1	117.50	1	117.50	118.00	0	567	0.00%
2022/04/27	1	111.50	0	0.00	114.00	1	571	0.18%
2022/04/25	2	119.00	1	120.00	116.50	1	577	0.17%
2022/04/22	0	0.00	1	127.50	124.50	-1	570	-0.18%
2022/04/21	1	129.00	1	128.00	128.50	0	568	0.00%
2022/04/15	1	128.00	1	131.00	129.00	0	588	0.00%
2022/04/14	0	0.00	2	133.00	132.50	-2	586	-0.34%
2022/04/13	1	133.50	1	133.00	133.50	0	590	0.00%
2022/04/12	0	0.00	2	133.00	134.00	-2	595	-0.34%
2022/04/11	0	0.00	2	132.25	133.00	-2	600	-0.33%
2022/04/08	2	133.50	0	0.00	134.00	2	610	0.33%
2022/04/07	2	138.50	0.1	137.50	135.00	1.9	613	0.31%
2022/04/06	1	140.00	0	0.00	139.50	1	605	0.17%
2022/04/01	1.1	142.18	1	143.50	143.50	0.1	605	0.02%
2022/03/23	1	143.00	3	142.33	141.00	-2	595	-0.34%
2022/03/22	2	141.00	1	141.00	141.00	1	598	0.17%
2022/03/17	1	135.00	0	0.00	135.50	1	600	0.17%
2022/03/16	0	0.00	1	133.50	133.50	-1	603	-0.17%
2022/03/08	0	0.00	1	134.00	134.00	-1	639	-0.16%
2022/03/07	1	138.00	0	0.00	138.00	1	633	0.16%
2022/03/04	2	139.75	0	0.00	141.00	2	629	0.32%
2022/03/01	2	136.50	0	0.00	136.50	2	638	0.31%
2022/02/25	0	0.00	10	134.00	134.00	-10	638	-1.57%
2022/02/24	12	136.92	0	0.00	136.50	12	637	1.88%
2022/02/21	0	0.00	1	139.00	139.50	-1	675	-0.15%
2022/02/18	1	139.50	2	139.00	140.00	-1	692	-0.14%
2022/02/17	1	139.50	2	139.00	139.50	-1	701	-0.14%
2022/02/16	4	140.13	1	140.00	139.50	3	715	0.42%
2022/02/15	0	0.00	1	142.00	141.00	-1	704	-0.14%
2022/02/09	0	0.00	2	144.00	145.00	-2	828	-0.24%
2022/02/08	1	142.00	0	0.00	142.00	1	858	0.12%
2022/02/07	0	0.00	1	139.50	141.00	-1	882	-0.11%
2022/01/25	2	138.00	0	0.00	137.50	2	927	0.22%
2022/01/19	0	0.00	1	145.00	144.50	-1	984	-0.10%
2022/01/18	1	142.00	4	142.75	143.50	-3	1,003	-0.30%
2022/01/17	2	138.00	1	138.50	138.50	1	1,013	0.10%
2022/01/14	0	0.00	1	139.00	139.50	-1	1,032	-0.10%
2022/01/12	1	142.50	1	144.00	142.00	0	1,029	0.00%
2022/01/11	2	142.75	0	0.00	143.00	2	1,033	0.19%
2022/01/10	1	145.00	0	0.00	145.00	1	1,024	0.10%
2022/01/07	1	145.50	3	145.67	146.00	-2	1,030	-0.19%
2022/01/04	1	151.50	0	0.00	150.50	1	1,027	0.10%
2022/01/03	1	154.00	3	154.17	153.00	-2	1,028	-0.19%
2021/12/30	8	152.75	3	152.17	152.00	5	1,020	0.49%
2021/12/29	0	0.00	1	150.00	150.50	-1	1,017	-0.10%
2021/12/28	0	0.00	3	150.50	150.00	-3	1,028	-0.29%
2021/12/27	1	148.00	0	0.00	148.00	1	1,048	0.10%
2021/12/23	1	148.50	0	0.00	148.00	1	1,071	0.09%
2021/12/22	2	149.25	1	148.00	148.50	1	1,083	0.09%
2021/12/16	1	147.00	1	148.00	149.50	0	1,101	0.00%
2021/12/15	2	146.50	0	0.00	146.00	2	1,096	0.18%
2021/12/14	1	146.00	3	146.83	145.50	-2	1,102	-0.18%
2021/12/08	2.1	149.55	1	150.00	150.50	1.1	1,103	0.10%
2021/12/07	1	153.00	0	0.00	152.00	1	1,089	0.09%
2021/12/03	2	156.25	2	155.75	155.00	0	1,110	0.00%
2021/12/02	0	0.00	1	153.00	152.00	-1	1,117	-0.09%
2021/12/01	1	153.50	0	0.00	153.50	1	1,125	0.09%
2021/11/30	0	0.00	1	152.00	153.50	-1	1,131	-0.09%
2021/11/29	0	0.00	2	152.50	152.00	-2	1,160	-0.17%
2021/11/26	4	152.38	0	0.00	151.50	4	1,175	0.34%
2021/11/24	1	155.00	1	155.00	155.50	0	1,269	0.00%
2021/11/23	2	157.00	1	157.50	155.50	1	1,280	0.08%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,292	-0.08%
2021/11/19	2	157.25	2	158.00	156.50	0	1,315	0.00%
2021/11/18	3	153.50	0	0.00	153.50	3	1,313	0.23%
2021/11/15	0	0.00	12	152.13	153.50	-12	1,419	-0.85%
2021/11/12	10	148.50	0	0.00	149.00	10	1,433	0.70%
2021/11/10	2	148.25	1.1	147.95	148.00	0.9	1,487	0.06%
2021/11/09	10	149.40	3	151.00	150.50	7	1,504	0.47%
2021/11/08	0	0.00	1	161.00	160.50	-1	1,491	-0.07%
2021/11/05	7	161.64	3	165.50	160.50	4	1,668	0.24%
2021/11/04	0.1	161.50	2	161.00	161.50	-1.9	1,679	-0.11%
2021/11/03	2	157.00	1	156.50	158.00	1	1,733	0.06%
2021/11/02	6	159.25	0.1	155.00	154.50	6	1,782	0.33%
2021/11/01	0	0.00	5	162.00	161.50	-5	1,803	-0.28%
2021/10/29	1	158.00	0	0.00	157.50	1	1,909	0.05%
2021/10/27	4	158.00	0	0.00	158.50	4	1,968	0.20%
2021/10/26	1	157.50	1	156.00	155.00	0	2,022	0.00%
2021/10/22	0	0.00	1	153.50	156.50	-1	2,209	-0.05%
2021/10/18	0	0.00	0.1	147.00	146.50	-0.1	2,898	0.00%
2021/10/15	0	0.00	3	145.83	146.50	-3	2,979	-0.10%
2021/10/14	0	0.00	1	142.50	142.00	-1	3,038	-0.03%
2021/10/12	1	144.50	0	0.00	145.00	1	3,113	0.03%
2021/10/07	0	0.00	4	149.50	150.00	-4	3,458	-0.12%
2021/10/06	1	148.00	0	0.00	146.50	1	3,757	0.03%
2021/10/04	4	145.75	0	0.00	144.00	4	3,842	0.10%
2021/10/01	3	150.17	0	0.00	150.00	3	3,909	0.08%
2021/09/30	1	155.00	2	153.50	155.00	-1	3,996	-0.03%
2021/09/29	3	153.67	0.2	155.50	153.50	2.9	4,086	0.07%
2021/09/28	1	161.50	1	160.00	158.00	0	4,254	0.00%
2021/09/24	1.1	160.05	0	0.00	160.50	1.1	4,411	0.02%
2021/09/23	0	0.00	1	157.00	157.00	-1	4,435	-0.02%
2021/09/22	1	155.00	0.1	154.00	154.00	0.9	4,459	0.02%
2021/09/17	0.2	157.50	0	0.00	157.50	0.2	4,503	0.00%
2021/09/16	2	154.00	0	0.00	153.50	2	4,506	0.04%
2021/09/15	0	0.00	1	153.00	152.50	-1	4,518	-0.02%
2021/09/14	0	0.00	1	157.00	156.50	-1	4,533	-0.02%
2021/09/07	0	0.00	0.1	157.50	156.50	-0.1	4,637	0.00%
2021/09/06	1	160.50	0.2	161.50	159.50	0.8	4,643	0.02%
2021/09/03	3	163.50	1	165.50	164.00	2	4,717	0.04%
2021/09/02	3	165.83	7	166.57	163.50	-4	4,742	-0.08%
2021/09/01	3	163.00	1	164.00	165.50	2	4,761	0.04%
2021/08/30	9	163.67	6.2	165.21	162.50	2.8	4,839	0.06%
2021/08/27	1.1	160.50	1	158.50	159.50	0.1	4,791	0.00%
2021/08/26	2	159.00	7.5	158.43	158.50	-5.5	4,791	-0.11%
2021/08/25	1	158.50	6	160.58	162.00	-5	4,789	-0.10%
2021/08/24	1	156.50	0	0.00	155.00	1	4,776	0.02%
2021/08/23	0	0.00	1	157.50	157.00	-1	4,773	-0.02%
2021/08/20	1	154.00	1	150.00	150.00	0	4,761	0.00%
2021/08/19	3	157.67	15	153.53	153.00	-12	4,725	-0.25%
2021/08/18	3	155.67	4	159.00	162.00	-1	4,698	-0.02%
2021/08/16	2	160.50	0	0.00	161.50	2	4,685	0.04%
2021/08/13	2	162.00	3	161.00	160.50	-1	4,662	-0.02%
2021/08/12	4	162.63	0	0.00	163.50	4	4,634	0.09%
2021/08/11	10	168.95	34	165.47	166.00	-24	4,601	-0.52%
2021/08/10	4	181.75	6	183.25	181.50	-2	4,460	-0.04%
2021/08/09	6	181.83	0	0.00	181.00	6	4,497	0.13%
2021/08/06	14	187.68	0	0.00	187.50	14	4,465	0.31%
2021/08/05	6.1	189.59	1	189.50	192.50	5.1	4,457	0.11%
2021/08/04	28	192.98	0	0.00	190.00	28	4,490	0.62%
2021/08/03	2	196.50	12	197.29	196.50	-10	4,435	-0.23%
2021/08/02	1	193.00	1	193.00	197.00	0	4,441	0.00%
2021/07/30	11	195.86	1	194.50	194.50	10	4,416	0.23%
2021/07/29	2	199.00	3	199.50	202.50	-1	4,376	-0.02%
2021/07/28	3	195.50	0	0.00	197.50	3	4,335	0.07%
2021/07/27	5	214.40	10	214.70	209.00	-5	4,246	-0.12%
2021/07/26	17	212.18	10	213.85	215.50	7	4,134	0.17%
2021/07/23	5	202.80	1	203.00	199.50	4	3,922	0.10%
2021/07/22	14	204.64	9	204.50	205.50	5	3,932	0.13%
2021/07/21	2	195.75	3	197.50	193.50	-1	3,849	-0.03%
2021/07/20	1.1	195.92	13	194.15	194.00	-11.9	3,806	-0.31%
2021/07/19	3	193.50	1	192.50	193.50	2	3,792	0.05%
2021/07/16	2	195.50	0	0.00	195.00	2	3,819	0.05%
2021/07/15	18	194.94	2	202.00	196.50	16	3,807	0.42%
2021/07/14	39	207.97	5	213.00	208.50	34	3,696	0.92%
2021/07/13	44	215.35	19	216.13	212.50	25	3,530	0.71%
2021/07/12	1	203.50	3	205.00	205.00	-2	3,272	-0.06%
2021/07/09	2	201.25	6.1	201.93	200.50	-4.1	3,256	-0.13%
2021/07/08	4	204.50	4	202.50	202.00	0	3,291	0.00%
2021/07/07	3	201.52	13	202.88	200.50	-10	3,279	-0.30%
2021/07/06	6	209.67	2	209.50	207.00	4	3,331	0.12%
2021/07/05	5	206.70	11	206.50	209.50	-6	3,431	-0.17%
2021/07/02	6	200.25	2	200.50	200.50	4	3,435	0.12%
2021/07/01	13	200.46	3	199.67	201.50	10	3,445	0.29%
2021/06/30	10	196.40	0	0.00	196.50	10	3,485	0.29%
2021/06/29	0	0.00	2	194.00	194.00	-2	3,554	-0.06%
2021/06/28	2	195.50	1.1	196.55	195.00	0.9	3,885	0.02%
2021/06/25	1	193.50	2	193.75	192.50	-1	3,921	-0.03%
2021/06/23	1	192.00	0	0.00	194.50	1	4,173	0.02%
2021/06/22	0	0.00	1	192.00	191.00	-1	4,155	-0.02%
2021/06/21	0.2	191.00	0	0.00	191.50	0.2	4,143	0.00%
2021/06/18	0	0.00	2	196.75	195.00	-2	4,129	-0.05%
2021/06/17	2	198.00	1	194.00	197.50	1	4,103	0.02%
2021/06/15	0	0.00	2	194.25	195.00	-2	4,060	-0.05%
2021/06/11	1	201.00	2	199.75	194.00	-1	4,060	-0.02%
2021/06/10	0	0.00	2.3	195.50	195.50	-2.3	4,016	-0.06%
2021/06/09	3	195.00	1	194.50	193.00	2	3,989	0.05%
2021/06/08	0	0.00	2	190.25	191.00	-2	3,949	-0.05%
2021/06/07	4.3	192.71	8	192.63	190.50	-3.7	3,946	-0.09%
2021/06/04	1	184.00	1	189.50	188.50	0	3,849	0.00%
2021/06/03	6	187.33	1	187.00	187.00	5	3,849	0.13%
2021/06/02	1	185.00	0	0.00	184.50	1	3,848	0.03%
2021/06/01	0	0.00	2	187.74	187.00	-2	3,837	-0.05%
2021/05/31	0	0.00	1	184.00	184.00	-1	3,829	-0.03%
2021/05/28	1	184.50	2	183.50	183.00	-1	3,836	-0.03%
2021/05/27	0	0.00	1	178.00	182.00	-1	3,834	-0.03%
2021/05/26	2	179.25	1	179.00	180.00	1	3,833	0.03%
2021/05/25	2	179.00	12	178.50	179.00	-10	3,830	-0.26%
2021/05/24	1	174.50	1	174.00	175.00	0	3,817	0.00%
2021/05/21	1	174.00	3	172.33	173.00	-2	3,816	-0.05%
2021/05/20	0	0.00	1	170.50	171.00	-1	3,837	-0.03%
2021/05/19	1	169.00	0	0.00	170.50	1	3,846	0.03%
2021/05/18	0	0.00	3	167.00	172.00	-3	3,853	-0.08%
2021/05/17	2	160.50	1	168.00	159.00	1	3,877	0.03%
2021/05/14	2	178.00	1	175.00	173.00	1	3,897	0.03%
2021/05/13	2	172.25	3	175.50	175.50	-1	3,886	-0.03%
2021/05/12	4	170.88	6	172.27	171.00	-2	3,866	-0.05%
2021/05/11	6	174.42	3	172.67	175.00	3	3,794	0.08%
2021/05/10	1	191.00	2	187.75	184.50	-1	3,752	-0.03%
2021/05/07	3	186.00	1	185.00	190.00	2	3,760	0.05%
2021/05/06	2	182.00	4	181.50	183.00	-2	3,782	-0.05%
2021/05/05	2	183.00	2.1	184.84	181.00	-0.1	3,847	0.00%
2021/05/04	2	186.50	7.4	184.75	185.50	-5.4	3,883	-0.14%
2021/05/03	3	189.17	6	189.75	187.50	-3	3,847	-0.08%
2021/04/29	15	197.97	1	197.50	196.50	14	3,820	0.37%
2021/04/28	11	203.18	3	202.50	203.50	8	3,785	0.21%
2021/04/27	4	201.63	5	200.00	200.50	-1	3,749	-0.03%
2021/04/26	5	196.60	4	196.38	197.50	1	3,724	0.03%
2021/04/23	2	193.00	3	195.00	196.00	-1	3,751	-0.03%
2021/04/22	1	189.56	5	190.50	189.00	-4	4,020	-0.10%
2021/04/21	2	197.50	3	198.50	196.50	-1	4,101	-0.02%
2021/04/20	6	197.42	2	196.02	197.50	4	4,091	0.10%
2021/04/19	6	197.33	2	199.00	197.00	4	4,102	0.10%
2021/04/16	2	195.50	4	194.50	196.00	-2	4,119	-0.05%
2021/04/15	3	190.00	3	190.50	193.00	0	4,100	0.00%
2021/04/14	6	187.92	2	186.50	189.50	4	4,104	0.10%
2021/04/13	6	196.00	7	191.79	190.50	-1	4,085	-0.02%
2021/04/12	4	202.63	13	201.50	197.00	-9	4,058	-0.22%
2021/04/09	12	211.29	20	206.58	203.00	-8	3,959	-0.20%
2021/04/08	12	208.67	9	208.44	206.50	3	3,835	0.08%
2021/04/07	2.2	200.73	9	202.44	203.00	-6.8	3,670	-0.19%
2021/04/06	21	207.19	2	204.75	198.00	19	3,618	0.53%
2021/04/01	2.1	203.26	20	204.23	203.00	-17.9	3,501	-0.51%
2021/03/31	27	204.70	9	202.89	204.50	18	3,413	0.53%
2021/03/30	12	196.75	16	194.75	194.50	-4	3,070	-0.13%
2021/03/29	8	194.63	14	194.68	193.00	-6	3,008	-0.20%
2021/03/26	5.1	186.27	2	184.50	189.50	3.1	2,844	0.11%
2021/03/25	0	0.00	2	177.75	181.50	-2	2,814	-0.07%
2021/03/24	2	178.50	7	177.64	178.00	-5	2,834	-0.18%
2021/03/23	1	181.00	2	179.75	179.00	-1	2,869	-0.03%
2021/03/18	1	182.00	2	182.75	182.00	-1	2,944	-0.03%
2021/03/17	2	183.50	1	183.00	182.50	1	2,997	0.03%
2021/03/16	14	183.71	6	183.83	184.50	8	3,079	0.26%
2021/03/12	0	0.00	1	181.00	179.00	-1	3,175	-0.03%
2021/03/11	1	177.50	6	177.92	178.50	-5	3,235	-0.15%
2021/03/10	1	174.50	1	175.00	174.00	0	3,290	0.00%
2021/03/09	5	173.30	1	173.50	173.50	4	3,637	0.11%
2021/03/08	3	180.17	0	0.00	178.50	3	3,731	0.08%
2021/03/05	0	0.00	1	177.00	178.00	-1	3,776	-0.03%
2021/03/04	6	179.42	0	0.00	178.00	6	3,858	0.16%
2021/03/03	1	180.00	1	179.00	180.00	0	3,917	0.00%
2021/03/02	3	182.33	2	184.25	180.50	1	4,035	0.02%
2021/02/26	1	179.50	11	183.00	183.00	-10	4,054	-0.25%
2021/02/25	1	181.50	0	0.00	181.50	1	4,078	0.02%
2021/02/24	13	183.23	1	182.00	181.50	12	4,120	0.29%
2021/02/23	1	184.00	0	0.00	184.00	1	4,156	0.02%
2021/02/22	3.1	183.60	10	184.30	186.00	-6.9	4,219	-0.16%
2021/02/19	8.1	182.09	7	181.50	183.00	1.1	4,377	0.03%
2021/02/18	4	183.00	4	184.25	183.50	0	4,412	0.00%
2021/02/17	5	183.10	1	183.50	181.00	4	4,540	0.09%
2021/02/05	6	184.58	5	185.50	183.00	1	4,559	0.02%
2021/02/04	1	193.00	2	192.25	191.00	-1	4,558	-0.02%
2021/02/03	2	192.50	2	191.00	192.50	0	4,673	0.00%
2021/02/02	6	187.83	1	187.50	187.50	5	4,894	0.10%
2021/02/01	3	184.33	2	186.25	185.00	1	5,281	0.02%
2021/01/29	3	189.17	11	189.77	186.50	-8	5,550	-0.14%
2021/01/28	2	192.00	1	193.00	190.50	1	5,547	0.02%
2021/01/27	10	197.00	12	194.71	195.50	-2	5,554	-0.04%
2021/01/26	5	193.10	3	192.17	191.50	2	5,478	0.04%
2021/01/25	2	190.75	3	193.33	191.50	-1	5,431	-0.02%
2021/01/22	16	189.88	4	190.63	191.50	12	5,414	0.22%
2021/01/21	4	188.50	3	188.33	186.50	1	5,382	0.02%
2021/01/20	4	190.25	3	191.67	188.50	1	5,348	0.02%
2021/01/19	0	0.00	3	196.67	195.50	-3	5,296	-0.06%
2021/01/18	2	194.75	1	196.00	196.50	1	5,247	0.02%
2021/01/15	17	202.47	17	199.03	193.50	0	5,192	0.00%
2021/01/14	13	198.69	14	198.46	200.50	-1	4,878	-0.02%
2021/01/13	0	0.00	1	191.00	192.50	-1	4,755	-0.02%
2021/01/12	3	193.17	0	0.00	188.50	3	4,737	0.06%
2021/01/11	2	192.00	4	191.50	193.50	-2	4,711	-0.04%
2021/01/08	0	0.00	6	191.00	188.00	-6	4,687	-0.13%
2021/01/07	5	189.50	6	189.75	189.00	-1	4,682	-0.02%
2021/01/06	5	191.00	14	193.04	189.00	-9	4,662	-0.19%
2021/01/05	7	196.36	8	195.63	195.50	-1	4,630	-0.02%
2021/01/04	1	195.00	6	195.17	196.50	-5	4,603	-0.11%
2020/12/31	3	192.17	4	192.00	192.00	-1	4,568	-0.02%
2020/12/30	1	188.00	2	188.75	188.00	-1	4,524	-0.02%
2020/12/29	0	0.00	1	189.50	187.00	-1	4,544	-0.02%
2020/12/28	2	189.00	0	0.00	188.50	2	4,589	0.04%
2020/12/25	7	189.07	2	189.50	189.50	5	4,597	0.11%
2020/12/24	2	188.50	4	189.50	188.00	-2	4,609	-0.04%
2020/12/23	4	186.88	30	188.00	190.00	-26	4,613	-0.56%
2020/12/22	38	187.20	1	188.50	185.50	37	4,670	0.79%
2020/12/21	1	184.50	3	184.33	185.50	-2	4,670	-0.04%
2020/12/18	1	189.00	18	188.75	188.50	-17	4,658	-0.36%
2020/12/17	1	190.00	0	0.00	191.00	1	4,672	0.02%
2020/12/16	2	193.25	0	0.00	192.00	2	4,675	0.04%
2020/12/15	3	192.67	2	195.00	191.50	1	4,676	0.02%
2020/12/14	9	199.83	1	200.50	198.00	8	4,654	0.17%
2020/12/11	3	199.17	4	197.75	197.50	-1	4,687	-0.02%
2020/12/10	3	206.17	9	204.39	200.50	-6	4,673	-0.13%
2020/12/09	3	202.33	7	203.79	206.00	-4	4,644	-0.09%
2020/12/08	2	199.25	3	198.83	199.00	-1	4,599	-0.02%
2020/12/07	5	199.50	2	197.50	197.50	3	4,645	0.06%
2020/12/04	13	201.38	11	202.45	200.00	2	4,630	0.04%
2020/12/03	23	213.00	21	209.79	202.50	2	4,654	0.04%
2020/12/02	5	202.20	11	201.14	206.00	-6	4,502	-0.13%
2020/12/01	7	198.00	23	196.67	197.00	-16	4,396	-0.36%
2020/11/30	13	199.38	5	199.40	197.50	8	4,370	0.18%
2020/11/27	6	199.67	15	201.13	203.00	-9	4,311	-0.21%
2020/11/26	17	200.03	8.1	202.60	197.50	8.9	4,256	0.21%
2020/11/25	0	0.00	4	196.75	196.00	-4	4,144	-0.10%
2020/11/24	5	197.70	0	0.00	196.00	5	4,132	0.12%
2020/11/23	2	199.00	2	199.00	199.50	0	4,147	0.00%
2020/11/20	7	196.57	1	197.00	197.00	6	4,203	0.14%
2020/11/19	2.1	196.52	1	198.00	194.00	1.1	4,203	0.03%
2020/11/18	5	202.80	11	204.50	198.50	-6	4,179	-0.14%
2020/11/17	4	199.13	9	199.56	199.50	-5	4,057	-0.12%
2020/11/16	6	203.08	11.1	202.78	202.50	-5.1	4,147	-0.12%
2020/11/13	3	195.00	5	196.20	197.00	-2	4,055	-0.05%
2020/11/12	5	199.40	1	201.50	198.50	4	4,031	0.10%
2020/11/11	4	199.75	3	199.50	199.50	1	3,999	0.03%
2020/11/10	8.1	199.23	3	203.50	196.50	5.1	3,938	0.13%
2020/11/09	27	200.65	24.3	197.64	207.00	2.7	3,756	0.07%
2020/11/06	46.3	189.43	17	188.94	190.00	29.3	3,415	0.86%
2020/11/05	4	179.50	6	181.00	179.50	-2	3,234	-0.06%
2020/11/04	2	176.25	7	178.07	182.00	-5	3,318	-0.15%
2020/11/03	1	173.00	3	172.00	173.50	-2	3,337	-0.06%
2020/11/02	4	168.38	1	166.50	168.50	3	3,431	0.09%
2020/10/30	2	171.75	1	172.50	170.00	1	3,534	0.03%
2020/10/29	1	170.00	2	170.50	174.50	-1	3,618	-0.03%
2020/10/28	1	171.50	1	172.00	171.50	0	3,667	0.00%
2020/10/26	2	175.25	0	0.00	174.00	2	3,833	0.05%
2020/10/21	1	177.00	6	178.33	177.50	-5	4,250	-0.12%
2020/10/16	8	176.31	3	174.83	175.50	5	4,547	0.11%
2020/10/15	1	180.50	1	178.50	179.00	0	4,687	0.00%
2020/10/14	1	181.00	3	182.33	181.00	-2	4,771	-0.04%
2020/10/13	3	182.00	2	182.03	183.50	1	4,859	0.02%
2020/10/12	4	181.00	5	182.20	183.00	-1	4,940	-0.02%
2020/10/08	2	183.25	3	181.50	181.00	-1	5,042	-0.02%
2020/10/07	1	185.00	7	183.07	183.00	-6	5,215	-0.12%
2020/10/06	11	183.45	5	182.40	184.00	6	5,460	0.11%
2020/10/05	0	0.00	7	182.86	182.50	-7	5,846	-0.12%
2020/09/30	0	0.00	1	175.50	178.00	-1	6,292	-0.02%
2020/09/29	1	174.50	2	173.50	174.00	-1	6,603	-0.02%
2020/09/28	1	172.50	1	172.00	173.00	0	7,163	0.00%
2020/09/25	0	0.00	3	166.00	168.50	-3	7,507	-0.04%
2020/09/24	1	174.00	1	175.00	171.50	0	7,579	0.00%
2020/09/22	5	176.90	1	176.50	175.50	4	7,759	0.05%
2020/09/21	1	181.50	3	182.83	181.00	-2	7,953	-0.03%
2020/09/18	1	181.00	0	0.00	181.00	1	7,951	0.01%
2020/09/17	8	181.69	1	181.00	181.00	7	7,955	0.09%
2020/09/16	8	182.94	4	182.13	181.50	4	7,981	0.05%
2020/09/15	5	182.70	4	182.00	182.00	1	8,017	0.01%
2020/09/14	6	182.00	4	181.25	183.50	2	8,004	0.02%
2020/09/11	4	176.38	3	177.67	178.50	1	7,961	0.01%
2020/09/10	5	180.10	6	179.83	176.00	-1	7,941	-0.01%
2020/09/09	2	174.00	3	175.67	179.00	-1	7,880	-0.01%
2020/09/08	8	175.31	0	0.00	175.00	8	7,905	0.10%
2020/09/07	11	183.77	11	178.14	177.50	0	7,867	0.00%
2020/09/03	3	176.50	1	175.50	175.00	2	7,755	0.03%
2020/09/02	1	175.50	2	174.50	176.00	-1	7,863	-0.01%
2020/09/01	3	172.83	4	173.63	174.50	-1	7,890	-0.01%
2020/08/31	3	173.83	2	174.50	172.50	1	7,949	0.01%
2020/08/28	1	174.00	2	174.75	175.50	-1	7,972	-0.01%
2020/08/27	2	175.75	4	175.00	173.50	-2	8,040	-0.02%
2020/08/26	11	179.68	3	180.83	178.00	8	8,069	0.10%
2020/08/25	3	173.83	2	175.25	175.50	1	8,035	0.01%
2020/08/24	0	0.00	1	172.50	171.00	-1	8,030	-0.01%
2020/08/21	7	168.64	8	169.25	170.50	-1	8,172	-0.01%
2020/08/20	5	168.40	9	168.78	164.50	-4	8,358	-0.05%
2020/08/19	3	180.50	5	180.90	177.50	-2	8,239	-0.02%
2020/08/18	6	185.08	6	184.25	182.00	0	8,213	0.00%
2020/08/17	10	189.85	5	188.60	187.50	5	8,219	0.06%
2020/08/14	7	184.79	7	185.00	190.00	0	8,224	0.00%
2020/08/13	5	189.10	2	187.75	185.00	3	8,176	0.04%
2020/08/12	2	188.25	2	188.75	191.00	0	8,153	0.00%
2020/08/11	5	191.10	2	191.00	189.00	3	8,144	0.04%
2020/08/10	9	197.78	6	197.33	194.50	3	8,084	0.04%
2020/08/07	3	205.83	2	206.00	204.50	1	8,041	0.01%
2020/08/06	16	210.56	16	209.75	209.00	0	8,049	0.00%
2020/08/05	10	207.30	7	207.86	207.50	3	8,057	0.04%
2020/08/04	7	199.00	9	200.56	207.50	-2	8,098	-0.02%
2020/08/03	1	197.00	1	201.50	196.00	0	8,098	0.00%
2020/07/31	7	191.57	10	194.80	200.00	-3	8,085	-0.04%
2020/07/30	19	192.21	7	194.07	193.50	12	8,078	0.15%
2020/07/29	9	196.44	7	192.50	191.00	2	8,060	0.02%
2020/07/28	3	209.00	3	199.67	198.00	0	7,969	0.00%
2020/07/27	3	202.17	8	204.00	208.00	-5	7,873	-0.06%
2020/07/24	12	203.75	2	206.00	201.00	10	7,888	0.13%
2020/07/23	4	209.00	3	210.00	207.50	1	7,860	0.01%
2020/07/22	2	211.00	2	214.00	214.00	0	7,962	0.00%
2020/07/21	8	211.56	27	211.50	212.00	-19	7,963	-0.24%
2020/07/20	4	201.25	3	201.50	202.00	1	7,859	0.01%
2020/07/17	3	208.50	6	205.59	207.50	-3	7,866	-0.04%
2020/07/16	3	214.00	3	212.17	210.50	0	7,890	0.00%
2020/07/15	9	219.22	3	217.33	218.00	6	7,843	0.08%
2020/07/14	8	219.25	14	218.11	216.50	-6	7,891	-0.08%
2020/07/13	4	236.88	6	234.50	226.50	-2	7,831	-0.03%
2020/07/10	25	227.80	27	228.94	228.00	-2	7,919	-0.03%
2020/07/09	50	232.73	51	229.62	223.00	-1	7,626	-0.01%
2020/07/08	17	207.50	24	219.17	223.00	-7	7,200	-0.10%
2020/07/07	34	203.04	31	202.53	203.00	3	6,943	0.04%
2020/07/06	7	185.57	9	186.33	193.50	-2	6,487	-0.03%
2020/07/03	7	178.14	2	179.00	176.00	5	6,292	0.08%
2020/07/02	14	173.36	8	175.00	177.00	6	6,363	0.09%
2020/07/01	0	0.00	6	171.33	171.00	-6	6,471	-0.09%
2020/06/30	7	170.57	13	170.96	169.50	-6	6,555	-0.09%
2020/06/29	7	163.93	2	162.50	163.00	5	6,455	0.08%
2020/06/24	3	162.83	3	164.00	162.00	0	6,563	0.00%
2020/06/23	4	163.88	1	163.50	163.50	3	6,741	0.04%
2020/06/22	1	163.50	9	164.89	165.50	-8	6,907	-0.12%
2020/06/19	1	162.50	0	0.00	160.50	1	7,070	0.01%
2020/06/18	1	161.50	1	162.00	162.50	0	7,224	0.00%
2020/06/17	3	161.83	1	162.50	161.00	2	7,337	0.03%
2020/06/16	1	161.50	3	161.50	162.50	-2	7,602	-0.03%
2020/06/15	11	159.64	2	161.25	159.00	9	7,849	0.11%
2020/06/12	4	161.63	0	0.00	163.00	4	8,021	0.05%
2020/06/11	0	0.00	1	169.00	164.50	-1	8,269	-0.01%
2020/06/10	1	168.00	0	0.00	168.00	1	8,405	0.01%
2020/06/09	6	167.00	1	170.50	167.00	5	8,689	0.06%
2020/06/08	1	171.00	3	170.83	170.00	-2	8,816	-0.02%
2020/06/05	5	171.00	2	170.50	170.00	3	8,975	0.03%
2020/06/04	2	168.50	4	169.38	168.50	-2	9,089	-0.02%
2020/06/03	5	171.00	7	171.50	170.00	-2	9,222	-0.02%
2020/06/02	3	168.83	8	169.13	170.50	-5	9,236	-0.05%
2020/06/01	6	167.75	8	167.50	167.00	-2	9,286	-0.02%
2020/05/29	3	164.00	2	164.50	163.50	1	9,401	0.01%
2020/05/28	7.4	169.11	9	168.28	165.00	-1.7	9,706	-0.02%
2020/05/27	15.1	169.62	28	170.82	172.00	-12.9	9,732	-0.13%
2020/05/26	3	163.67	5	163.40	162.50	-2	9,646	-0.02%
2020/05/25	5	161.50	2	161.75	163.00	3	9,910	0.03%
2020/05/22	7	165.36	5	165.40	162.50	2	9,976	0.02%
2020/05/21	3	164.50	14	165.25	167.00	-11	10,027	-0.11%
2020/05/20	0	0.00	1	162.00	161.50	-1	10,196	-0.01%
2020/05/19	5	164.60	4	164.00	163.50	1	10,423	0.01%
2020/05/18	1	159.00	2	160.53	161.00	-1	10,524	-0.01%
2020/05/15	12	162.33	1	162.00	162.00	11	10,640	0.10%
2020/05/14	4	162.88	1	161.00	160.00	3	10,697	0.03%
2020/05/13	9	164.61	6	164.84	166.00	3	10,812	0.03%
2020/05/12	12	164.96	4	165.13	162.50	8	10,887	0.07%
2020/05/11	15.5	168.63	5	168.90	167.00	10.5	11,005	0.09%
2020/05/08	10.1	173.40	0.1	173.50	173.00	10	11,154	0.09%
2020/05/07	0	0.00	1	176.00	178.00	-1	11,331	-0.01%
2020/05/06	0	0.00	2	176.75	174.00	-2	11,760	-0.02%
2020/05/05	1	173.00	4	174.38	177.00	-3	12,033	-0.02%
2020/05/04	6	171.42	1	172.50	171.00	5	12,053	0.04%
2020/04/30	3	176.83	3	176.83	176.50	0	12,076	0.00%
2020/04/29	10	180.25	3	178.00	176.50	7	12,135	0.06%
2020/04/28	3	179.33	7	178.00	176.50	-4	12,103	-0.03%
2020/04/27	4	176.63	12	175.50	176.50	-8	12,143	-0.07%
2020/04/24	2	172.75	6	171.17	170.50	-4	12,006	-0.03%
2020/04/23	2	169.00	3	169.00	168.00	-1	11,982	-0.01%
2020/04/22	5	168.10	15	167.40	168.50	-10	12,040	-0.08%
2020/04/21	12	167.83	11	168.82	167.00	1	12,209	0.01%
2020/04/20	3	172.67	3	172.00	172.00	0	12,178	0.00%
2020/04/17	4	173.00	18	173.92	171.00	-14	12,366	-0.11%
2020/04/16	23	172.20	8	172.31	173.00	15	12,427	0.12%
2020/04/15	10	174.40	13	173.27	171.50	-3	12,649	-0.02%
2020/04/14	4	165.88	4	166.13	167.50	0	12,389	0.00%
2020/04/13	7	166.00	6	166.75	162.50	1	12,499	0.01%
2020/04/10	3	165.00	2	163.00	164.50	1	12,689	0.01%
2020/04/09	13	167.27	6	168.00	161.50	7	12,681	0.06%
2020/04/08	17	168.00	8	168.31	165.50	9	12,615	0.07%
2020/04/07	13	164.85	13.1	166.26	163.50	-0.1	12,484	0.00%
2020/04/06	7	146.86	11	149.50	156.50	-4	12,354	-0.03%
2020/04/01	13	142.50	14	142.54	142.50	-1	12,210	-0.01%
2020/03/31	5	139.60	8	141.13	140.50	-3	12,093	-0.02%
2020/03/30	14	133.32	9	135.17	139.00	5	12,111	0.04%
2020/03/27	12	143.54	8	144.56	137.50	4	11,996	0.03%
2020/03/26	8	141.25	6	141.25	143.50	2	11,858	0.02%
2020/03/25	12	138.63	7	140.29	142.00	5	11,724	0.04%
2020/03/24	7	126.29	31	126.85	129.50	-24	11,536	-0.21%
2020/03/23	4.1	118.02	2	118.25	118.00	2.1	11,437	0.02%
2020/03/20	5	126.30	7	125.00	124.00	-2	11,386	-0.02%
2020/03/19	12	121.29	5	124.10	118.50	7	11,162	0.06%
2020/03/18	7	139.71	4	136.88	131.50	3	11,027	0.03%
2020/03/17	5	146.30	4	149.63	144.50	1	11,023	0.01%
2020/03/16	9	155.33	5	153.60	145.00	4	10,948	0.04%
2020/03/13	9	152.94	25	145.42	159.50	-16	11,028	-0.15%
2020/03/12	17	159.12	29	168.24	156.00	-12	11,073	-0.11%
2020/03/11	13	179.38	1	181.00	173.00	12	10,977	0.11%
2020/03/10	7	183.14	14	184.50	188.50	-7	10,884	-0.06%
2020/03/09	3	192.67	6	184.00	179.00	-3	10,720	-0.03%
2020/03/06	3	198.50	4	198.00	198.00	-1	10,598	-0.01%
2020/03/05	6	197.92	35	196.39	198.00	-29	10,541	-0.28%
2020/03/04	8	196.19	10	193.65	196.00	-2	10,485	-0.02%
2020/03/03	11	201.64	9.1	205.99	200.50	1.9	10,335	0.02%
2020/03/02	22	191.48	17	189.68	197.00	5	10,192	0.05%
2020/02/27	4	190.72	14	190.07	186.50	-10	10,125	-0.10%
2020/02/26	9	198.42	6	195.17	191.00	3	10,115	0.03%
2020/02/25	2	191.75	4	193.88	194.50	-2	9,915	-0.02%
2020/02/24	7	190.64	1	188.50	192.00	6	9,880	0.06%
2020/02/21	9	190.39	80	189.70	190.50	-71	9,949	-0.71%
2020/02/20	11	196.05	14	197.75	198.00	-3	9,838	-0.03%
2020/02/19	3	189.50	6	189.33	192.00	-3	9,718	-0.03%
2020/02/18	5	190.90	7	187.86	187.50	-2	10,056	-0.02%
2020/02/17	10	192.45	2	195.00	196.00	8	9,920	0.08%
2020/02/14	4	191.63	4	192.25	193.50	0	9,866	0.00%
2020/02/13	7	190.43	4	188.75	187.50	3	9,732	0.03%
2020/02/12	23	188.61	24	189.50	190.00	-1	9,612	-0.01%
2020/02/11	14	180.93	20	183.15	187.50	-6	9,444	-0.06%
2020/02/10	30	179.62	14	175.04	175.00	16	9,300	0.17%
2020/02/07	21	173.43	8	176.69	176.50	13	9,054	0.14%
2020/02/06	63	164.85	48	165.98	170.50	15	8,653	0.17%
2020/02/05	6	156.58	11	158.09	159.00	-5	8,389	-0.06%
2020/02/04	3	158.67	3	158.83	157.00	0	8,343	0.00%
2020/02/03	7	156.36	14	155.61	158.00	-7	8,266	-0.08%
2020/01/31	9	160.67	4	161.50	161.50	5	8,165	0.06%
2020/01/30	10	160.20	2	160.50	156.50	8	8,085	0.10%
2020/01/20	2	167.75	2	168.00	168.50	0	7,950	0.00%
2020/01/17	1	163.50	16	163.94	166.00	-15	7,948	-0.19%
2020/01/16	7	164.00	3	164.00	163.50	4	7,928	0.05%
2020/01/15	7	169.36	4	171.50	166.50	3	7,850	0.04%
2020/01/14	0	0.00	4	164.75	165.00	-4	7,621	-0.05%
2020/01/13	32	165.56	3	164.83	163.50	29	7,628	0.38%
2020/01/10	20	163.98	9	163.50	163.00	11	7,661	0.14%
2020/01/09	2	161.25	13	157.54	162.00	-11	7,450	-0.15%
2020/01/08	1	152.00	2	151.25	150.00	-1	7,173	-0.01%
2020/01/07	3	153.17	5	154.20	154.50	-2	7,157	-0.03%
2020/01/06	4	152.38	20	154.35	153.00	-16	6,931	-0.23%
2020/01/03	2	148.00	0	0.00	148.00	2	6,669	0.03%
2020/01/02	2	150.75	1	149.05	151.50	1	6,625	0.01%
2019/12/31	4	148.63	1	148.00	148.00	3	6,660	0.05%
2019/12/30	13	151.23	5	151.40	150.00	8	6,641	0.12%
2019/12/27	2	149.50	4	150.75	151.50	-2	6,568	-0.03%
2019/12/26	4	149.00	1	148.50	148.00	3	6,466	0.05%
2019/12/25	2	147.50	11	149.46	150.50	-9	6,419	-0.14%
2019/12/24	4	145.75	4	145.87	145.50	0	6,309	0.00%
2019/12/23	4	144.50	4	145.25	145.00	0	6,306	0.00%
2019/12/20	3	142.17	0	0.00	141.50	3	6,265	0.05%
2019/12/19	5	145.30	0	0.00	145.50	5	6,223	0.08%
2019/12/18	2	146.50	1	149.00	146.50	1	6,211	0.02%
2019/12/17	3	151.17	0	0.00	150.00	3	6,195	0.05%
2019/12/16	3	148.67	10	151.00	152.00	-7	6,149	-0.11%
2019/12/13	3	151.83	7.1	148.86	149.50	-4.1	6,192	-0.07%
2019/12/12	15	152.10	9	151.89	153.00	6	6,202	0.10%
2019/12/11	3	150.67	6	148.18	151.00	-3	6,046	-0.05%
2019/12/10	7	143.71	9	143.78	144.00	-2	5,872	-0.03%
2019/12/09	7	142.14	12	140.67	141.50	-5	5,655	-0.09%
2019/12/06	7	134.21	18	136.00	132.00	-11	5,328	-0.21%
2019/12/05	1	134.00	6	132.26	134.00	-5	5,285	-0.10%
2019/12/04	1	129.00	5	130.00	130.00	-4	5,399	-0.07%
2019/12/03	1	131.00	1	130.00	130.00	0	5,390	0.00%
2019/12/02	1	132.50	2	129.75	132.50	-1	5,339	-0.02%
2019/11/29	2.1	131.48	1	130.50	130.00	1.1	5,346	0.02%
2019/11/28	1	134.50	17	134.71	134.50	-16	5,320	-0.30%
2019/11/27	7	137.07	3	136.83	135.50	4	5,299	0.08%
2019/11/26	2	133.50	8	133.38	135.00	-6	5,090	-0.12%
2019/11/25	15	133.10	4	132.25	130.00	11	4,963	0.22%
2019/11/22	0	0.00	1	131.50	131.00	-1	4,821	-0.02%
2019/11/21	0	0.00	11	123.14	127.50	-11	4,795	-0.23%
2019/11/20	5	128.90	5	126.80	125.50	0	4,804	0.00%
2019/11/19	3	131.17	3	132.00	131.00	0	4,652	0.00%
2019/11/18	14	130.96	2	131.00	131.00	12	4,549	0.26%
2019/11/15	16	129.16	14.1	129.44	133.50	1.9	4,441	0.04%
2019/11/14	0	0.00	5	122.10	122.00	-5	3,991	-0.13%
2019/11/13	0.1	122.50	4	123.63	123.00	-4	4,003	-0.10%
2019/11/12	1	120.00	1	121.50	123.00	0	3,984	0.00%
2019/11/11	3	119.17	4	119.63	119.00	-1	4,007	-0.02%
2019/11/08	1	119.50	1	117.50	119.00	0	4,011	0.00%
2019/11/07	6	121.08	9	122.17	120.50	-3	4,052	-0.07%
2019/11/06	15	120.33	4	120.50	120.00	11	4,023	0.27%
2019/11/05	8	122.00	0	0.00	120.50	8	4,048	0.20%
2019/11/04	2	123.75	7	123.86	123.00	-5	4,000	-0.12%
2019/11/01	0	0.00	8	119.38	122.00	-8	3,973	-0.20%
2019/10/31	1	118.50	0	0.00	117.50	1	3,994	0.03%
2019/10/30	7	119.14	1	119.50	119.50	6	4,000	0.15%
2019/10/29	0	0.00	5	119.00	118.00	-5	4,042	-0.12%
2019/10/28	2	118.00	0	0.00	118.00	2	4,095	0.05%
2019/10/25	1	120.00	12	122.42	119.50	-11	4,087	-0.27%
2019/10/24	1	123.00	4	123.13	123.00	-3	4,077	-0.07%
2019/10/23	1	122.00	1	124.00	122.00	0	4,108	0.00%
2019/10/22	5	122.70	4	121.63	122.00	1	4,132	0.02%
2019/10/21	2	124.25	3	124.00	121.00	-1	4,238	-0.02%
2019/10/18	8	122.13	16	122.63	122.00	-8	4,151	-0.19%
2019/10/17	3	118.67	0	0.00	119.00	3	3,883	0.08%
2019/10/16	2	119.00	3	119.30	117.00	-1	3,888	-0.03%
2019/10/15	13	116.85	7	116.71	118.00	6	3,852	0.16%
2019/10/14	0	0.00	1	114.00	113.50	-1	3,816	-0.03%
2019/10/09	2	113.25	8	112.69	112.50	-6	3,869	-0.16%
2019/10/08	1	114.00	0	0.00	115.00	1	3,915	0.03%
2019/10/07	4	116.50	9	116.44	116.00	-5	3,964	-0.13%
2019/10/04	2	113.75	2	114.00	113.50	0	3,927	0.00%
2019/10/03	0	0.00	1	114.50	114.50	-1	3,962	-0.03%
2019/10/02	0	0.00	2	113.00	114.50	-2	4,003	-0.05%
2019/10/01	2	113.00	1	112.50	112.50	1	4,065	0.02%
2019/09/27	2	112.75	1	111.50	111.50	1	4,099	0.02%
2019/09/26	1	114.50	2	114.75	114.00	-1	4,122	-0.02%
2019/09/25	3	115.00	3	114.67	114.50	0	4,143	0.00%
2019/09/24	1	117.50	11	116.27	116.50	-10	4,210	-0.24%
2019/09/23	2	118.50	0	0.00	118.00	2	4,205	0.05%
2019/09/20	24	118.40	11	117.50	117.50	13	4,191	0.31%
2019/09/19	10	118.00	12	117.58	117.50	-2	4,148	-0.05%
2019/09/18	22	120.00	3	119.33	118.00	19	4,134	0.46%
2019/09/17	3	117.50	8	117.75	119.00	-5	4,116	-0.12%
2019/09/16	4	114.88	1	115.00	115.50	3	4,016	0.07%
2019/09/12	1	113.50	1.1	113.53	114.00	-0.1	4,007	0.00%
2019/09/11	0	0.00	10	114.50	114.00	-10	4,055	-0.25%
2019/09/10	1	112.50	10	113.70	114.00	-9	4,188	-0.21%
2019/09/09	8	113.50	7	114.64	115.00	1	4,171	0.02%
2019/09/06	15	114.43	17	113.15	112.00	-2	4,085	-0.05%
2019/09/05	2	109.00	5	110.50	108.50	-3	3,924	-0.08%
2019/09/03	7	110.29	1	110.50	108.50	6	4,098	0.15%
2019/09/02	11	110.32	1	110.50	110.50	10	4,260	0.23%
2019/08/30	0	0.00	5	108.40	107.50	-5	4,376	-0.11%
2019/08/29	0	0.00	8	106.00	107.00	-8	4,840	-0.17%
2019/08/28	7	107.50	6	108.00	106.00	1	5,043	0.02%
2019/08/27	1	108.00	3	108.00	107.50	-2	5,109	-0.04%
2019/08/26	7	107.07	1	107.50	107.00	6	5,243	0.11%
2019/08/23	1	110.00	18	108.92	109.50	-17	5,384	-0.32%
2019/08/22	8	107.31	6	109.00	106.00	2	5,379	0.04%
2019/08/21	10.1	107.26	0	0.00	107.50	10.1	5,468	0.18%
2019/08/20	1	106.00	2	106.00	107.00	-1	5,564	-0.02%
2019/08/19	0	0.00	3	105.00	105.00	-3	5,688	-0.05%
2019/08/16	7	102.14	0	0.00	103.00	7	5,918	0.12%
2019/08/15	1	101.00	7	102.50	102.00	-6	6,088	-0.10%
2019/08/14	12	106.25	0	0.00	104.50	12	6,213	0.19%
2019/08/13	11	108.59	5	107.90	107.50	6	6,335	0.09%
2019/08/12	15	112.03	1	108.50	108.50	14	6,491	0.22%
2019/08/08	4	115.63	3	114.83	115.00	1	6,514	0.02%
2019/08/07	2	111.75	5	111.80	113.00	-3	6,579	-0.05%
2019/08/06	2	107.75	2	105.00	110.50	0	6,832	0.00%
2019/08/05	5	110.50	10	111.85	108.00	-5	7,161	-0.07%
2019/08/02	7	110.79	20	110.73	112.50	-13	7,446	-0.17%
2019/08/01	4	109.25	4	109.00	109.50	0	7,787	0.00%
2019/07/31	7	106.50	6	106.19	109.00	1	7,957	0.01%
2019/07/30	5	109.40	22	106.50	106.50	-17	8,181	-0.21%
2019/07/26	22	113.07	5	113.30	113.00	17	8,737	0.19%
2019/07/25	7	111.64	45	111.08	111.50	-38	8,800	-0.43%
2019/07/24	4	108.13	4	108.13	108.00	0	8,796	0.00%
2019/07/23	48	109.23	5	111.20	110.00	43	8,828	0.49%
2019/07/22	0	0.00	3	113.33	114.50	-3	8,730	-0.03%
2019/07/19	1	112.50	0	0.00	114.00	1	8,762	0.01%
2019/07/18	4	113.75	2	113.00	112.00	2	8,909	0.02%
2019/07/17	5	114.00	0	0.00	114.00	5	8,936	0.06%
2019/07/16	7	114.71	9	113.78	113.50	-2	9,089	-0.02%
2019/07/15	4	116.00	4	116.00	115.50	0	9,361	0.00%
2019/07/12	2	115.00	47	114.56	114.50	-45	9,339	-0.48%
2019/07/11	9	112.61	7	112.21	112.00	2	9,430	0.02%
2019/07/10	9	115.28	0	0.00	115.50	9	9,362	0.10%
2019/07/09	1	116.50	1	116.50	114.00	0	9,317	0.00%
2019/07/08	4	116.75	0	117.50	116.00	4	9,274	0.04%
2019/07/05	48	119.23	2	120.00	119.50	46	9,232	0.50%
2019/07/04	4	123.75	0	0.00	123.00	4	9,160	0.04%
2019/07/03	3	121.83	3	122.83	123.50	0	9,131	0.00%
2019/07/02	4	126.63	4	125.63	126.00	0	9,104	0.00%
2019/07/01	2	126.75	3	126.83	127.50	-1	9,066	-0.01%
2019/06/28	0	0.00	1	123.50	123.00	-1	9,015	-0.01%
2019/06/27	1	122.00	3	122.33	122.50	-2	9,012	-0.02%
2019/06/26	0	0.00	1	121.50	122.00	-1	8,972	-0.01%
2019/06/25	70	120.16	1	119.50	119.50	69	8,942	0.77%
2019/06/24	6	120.67	5	119.00	120.50	1	8,914	0.01%
2019/06/21	4	122.38	2	121.50	119.50	2	8,820	0.02%
2019/06/20	1	124.00	2	123.00	123.00	-1	8,779	-0.01%
2019/06/19	1	123.50	1	123.00	123.00	0	8,721	0.00%
2019/06/18	1	121.00	3	121.67	120.50	-2	8,629	-0.02%
2019/06/13	6	118.42	6	118.75	119.00	0	8,437	0.00%
2019/06/12	1	118.50	20	118.95	118.00	-19	8,376	-0.23%
2019/06/11	2	116.50	4	115.63	115.00	-2	8,257	-0.02%
2019/06/10	17	111.56	11	113.91	116.00	6	8,179	0.07%
2019/06/06	4	113.75	8	112.81	113.50	-4	7,966	-0.05%
2019/06/05	43	117.00	17	115.32	113.50	26	7,802	0.33%
2019/06/04	8	126.81	8	129.00	124.50	0	7,322	0.00%
2019/06/03	3	126.17	2	126.25	125.50	1	7,129	0.01%
2019/05/31	9	125.67	3	128.33	128.50	6	7,043	0.09%
2019/05/30	2	125.50	8	125.38	127.50	-6	6,902	-0.09%
2019/05/29	1	120.50	5	122.40	122.50	-4	6,705	-0.06%
2019/05/28	7	119.79	10	120.75	122.50	-3	6,655	-0.05%
2019/05/27	3	120.67	1	120.00	120.50	2	6,546	0.03%
2019/05/24	6	124.08	3	125.83	122.50	3	6,448	0.05%
2019/05/23	11	123.05	2	123.52	127.50	9	6,359	0.14%
2019/05/22	8	126.00	6	126.00	121.50	2	6,168	0.03%
2019/05/21	9	121.89	9	122.33	126.00	0	6,030	0.00%
2019/05/20	6	121.67	18	122.78	125.00	-12	5,873	-0.20%
2019/05/17	8	124.63	14	121.79	121.00	-6	5,678	-0.11%
2019/05/16	5	128.20	11.1	127.50	127.50	-6.1	5,504	-0.11%
2019/05/15	11	130.23	11.1	130.18	130.50	-0.1	5,403	0.00%
2019/05/14	16	124.69	7	128.15	130.00	9	5,213	0.17%
2019/05/13	6	123.67	10	124.60	124.50	-4	4,929	-0.08%
2019/05/10	1	121.00	49.1	120.14	121.00	-48.1	4,578	-1.05%
2019/05/09	25	113.54	10	112.50	110.00	15	4,249	0.35%
2019/05/08	13	112.31	4	113.38	114.00	9	3,838	0.23%
2019/05/07	12	112.58	7	113.29	113.50	5	3,657	0.14%
2019/05/06	34	111.19	36.5	111.89	109.00	-2.5	3,425	-0.07%
2019/05/03	2	111.00	17	109.15	112.50	-15	3,101	-0.48%
2019/05/02	6	101.07	6.1	101.10	103.00	-0.1	2,783	0.00%
2019/04/30	9	97.74	5	98.34	98.70	4	2,684	0.15%
2019/04/29	1	103.00	5	102.50	100.50	-4	2,628	-0.15%
2019/04/26	6	100.00	0	0.00	99.10	6	2,545	0.24%
2019/04/25	1	100.50	2	102.50	103.00	-1	2,526	-0.04%
2019/04/24	8	103.94	8	104.25	102.00	0	2,590	0.00%
2019/04/23	1	99.50	3	99.83	101.00	-2	2,459	-0.08%
2019/04/22	9	102.11	1	103.00	100.50	8	2,410	0.33%
2019/04/19	9	99.47	14	100.16	100.00	-5	2,229	-0.22%
2019/04/18	3.1	93.34	3	93.30	92.10	0.1	1,925	0.00%
2019/04/17	3	95.10	18	94.97	94.40	-15	1,900	-0.79%
2019/04/16	1	90.90	0	0.00	91.20	1	1,769	0.06%
2019/04/12	1	90.00	3	89.43	89.20	-2	1,788	-0.11%
2019/04/11	1	90.30	0	0.00	89.90	1	1,795	0.06%
2019/04/10	0	0.00	2	90.15	90.10	-2	1,784	-0.11%
2019/04/09	3	91.77	4	91.50	90.80	-1	1,785	-0.06%
2019/04/08	2	92.80	1	91.80	92.10	1	1,777	0.06%
2019/04/03	0	0.00	1	90.80	90.80	-1	1,748	-0.06%
2019/04/02	0	0.00	5.1	91.18	90.90	-5.1	1,744	-0.29%
2019/04/01	1	89.50	7	89.34	90.10	-6	1,710	-0.35%
2019/03/29	2	87.50	1	87.50	87.50	1	1,681	0.06%
2019/03/28	0	0.00	1	87.80	87.40	-1	1,706	-0.06%
2019/03/27	0	0.00	1	87.80	88.00	-1	1,731	-0.06%
2019/03/26	3	87.07	0	0.00	87.20	3	1,745	0.17%
2019/03/25	4	87.28	0	0.00	86.90	4	1,766	0.23%
2019/03/22	6	90.50	1	90.30	89.50	5	1,792	0.28%
2019/03/21	0	0.00	4	90.23	89.40	-4	1,780	-0.22%
2019/03/20	1	89.80	3	89.93	89.80	-2	1,789	-0.11%
2019/03/19	1	89.60	0	0.00	88.40	1	1,785	0.06%
2019/03/18	2	88.35	3	89.13	89.00	-1	1,784	-0.06%
2019/03/15	1	87.10	0	0.00	86.60	1	1,770	0.06%
2019/03/14	1	88.20	1	86.80	87.00	0	1,777	0.00%
2019/03/13	2	86.95	2	87.10	87.00	0	1,837	0.00%
2019/03/12	4	87.65	3	87.90	87.10	1	1,871	0.05%
2019/03/11	1	87.50	3	87.70	87.40	-2	1,909	-0.10%
2019/03/08	1	87.50	0	0.00	87.70	1	1,991	0.05%
2019/03/07	7	88.24	0	0.00	87.00	7	2,090	0.33%
2019/03/06	1	89.00	0	0.00	89.20	1	2,211	0.05%
2019/03/05	2	88.75	30	89.03	88.60	-28	2,327	-1.20%
2019/03/04	2	89.95	4	89.75	89.40	-2	2,346	-0.09%
2019/02/27	1	89.50	0	0.00	89.20	1	2,351	0.04%
2019/02/26	0	0.00	5	91.70	90.50	-5	2,338	-0.21%
2019/02/25	1	91.30	10	91.50	91.00	-9	2,339	-0.38%
2019/02/22	20	92.61	7	93.04	91.60	13	2,336	0.56%
2019/02/21	4	95.50	5	95.78	95.60	-1	2,281	-0.04%
2019/02/20	11	94.25	15	93.83	94.20	-4	2,263	-0.18%
2019/02/19	0	0.00	1	92.40	91.30	-1	2,195	-0.05%
2019/02/18	1	90.20	10	90.60	91.00	-9	2,201	-0.41%
2019/02/15	0	0.00	22	89.42	89.40	-22	2,205	-1.00%
2019/02/14	19	90.97	3	91.23	91.00	16	2,205	0.73%
2019/02/13	1	93.10	2	93.55	93.10	-1	2,186	-0.05%
2019/02/12	14	93.91	1	94.10	94.00	13	2,200	0.59%
2019/02/11	1	91.60	8	92.49	93.10	-7	2,204	-0.32%
2019/01/30	5	91.54	2	91.30	91.20	3	2,235	0.13%
2019/01/29	12	91.76	12	91.56	91.70	0	2,269	0.00%
2019/01/28	1	91.70	2	92.50	92.30	-1	2,281	-0.04%
2019/01/25	5	94.13	3	94.50	92.00	2	2,348	0.09%
2019/01/24	6	91.88	0	0.00	92.50	6	2,351	0.26%
2019/01/23	5	90.86	1	91.90	91.10	4	2,386	0.17%
2019/01/22	1	91.40	1	91.80	91.10	0	2,392	0.00%
2019/01/21	0	0.00	1	93.00	93.50	-1	2,401	-0.04%
2019/01/18	2	92.15	7	91.94	92.20	-5	2,400	-0.21%
2019/01/17	0.1	90.90	22	91.31	90.90	-22	2,416	-0.91%
2019/01/16	7	92.49	10	92.63	92.60	-3	2,393	-0.13%
2019/01/15	1	87.60	1	86.90	88.00	0	2,291	0.00%
2019/01/11	1	85.20	3	86.00	85.50	-2	2,294	-0.09%
2019/01/10	10	85.50	1	85.40	85.40	9	2,297	0.39%
2019/01/09	3	84.60	1	84.40	84.30	2	2,307	0.09%
2019/01/08	2	84.70	0	0.00	83.90	2	2,321	0.09%
2019/01/07	1	86.90	4	86.95	87.40	-3	2,331	-0.13%
2019/01/04	3	82.23	1	82.40	82.60	2	2,374	0.08%
2019/01/02	0	0.00	1	88.20	87.60	-1	2,492	-0.04%
2018/12/28	0	0.00	1	88.40	87.40	-1	2,564	-0.04%
2018/12/27	29	88.30	3	88.53	87.90	26	2,669	0.97%
2018/12/26	0	0.00	1	88.20	86.80	-1	2,673	-0.04%
2018/12/25	2	86.70	0	0.00	86.70	2	2,699	0.07%
2018/12/24	2	88.40	0	0.00	88.50	2	2,701	0.07%
2018/12/22	0	0.00	1	86.80	86.90	-1	2,698	-0.04%
2018/12/21	1	86.80	1	87.30	87.50	0	2,708	0.00%
2018/12/20	4	85.43	0	0.00	84.80	4	2,688	0.15%
2018/12/19	2	87.80	0	0.00	87.10	2	2,669	0.07%
2018/12/18	0	0.00	4	88.83	88.80	-4	2,666	-0.15%
2018/12/17	37	94.09	4	94.10	91.50	33	2,688	1.23%
2018/12/14	1	91.70	0	0.00	92.30	1	2,722	0.04%
2018/12/13	3	91.73	1	92.30	91.00	2	2,724	0.07%
2018/12/12	4	93.13	1	92.70	92.00	3	2,721	0.11%
2018/12/11	2	91.00	3	91.17	92.00	-1	2,708	-0.04%
2018/12/10	0	0.00	4	90.78	90.00	-4	2,755	-0.15%
2018/12/07	2	92.60	1	92.20	92.80	1	2,770	0.04%
2018/12/06	7	95.71	7	93.06	91.20	0	2,804	0.00%
2018/12/05	5	96.34	1	94.80	97.00	4	2,769	0.14%
2018/12/04	1	97.30	2	97.45	97.60	-1	2,791	-0.04%
2018/12/03	6	99.87	3	99.57	99.10	3	2,865	0.10%
2018/11/30	7	94.39	5	94.78	95.00	2	2,795	0.07%
2018/11/29	8	91.76	6	91.93	91.20	2	2,711	0.07%
2018/11/28	2	87.25	6	87.17	89.00	-4	2,587	-0.15%
2018/11/27	3	82.13	31	82.59	83.80	-28	2,507	-1.12%
2018/11/26	12	82.44	0	0.00	82.00	12	2,500	0.48%
2018/11/23	11	81.65	0	0.00	81.40	11	2,568	0.43%
2018/11/22	10	83.00	2	84.20	82.80	8	2,601	0.31%
2018/11/21	1	82.80	2	84.60	84.60	-1	2,628	-0.04%
2018/11/20	1	83.30	1	83.00	83.20	0	2,635	0.00%
2018/11/19	1	84.10	2	83.90	84.60	-1	2,665	-0.04%
2018/11/16	1	81.10	1	81.00	80.50	0	2,642	0.00%
2018/11/15	2	78.65	2	78.20	80.50	0	2,682	0.00%
2018/11/14	1	79.10	0	0.00	79.10	1	2,755	0.04%
2018/11/13	1	79.00	0	0.00	80.30	1	2,826	0.04%
2018/11/09	2	84.20	1	84.00	84.00	1	2,927	0.03%
2018/11/08	1	86.50	2	86.45	85.90	-1	3,046	-0.03%
2018/11/07	7	88.43	0	0.00	88.40	7	3,166	0.22%
2018/11/06	1	90.00	4	89.23	87.90	-3	3,287	-0.09%
2018/11/05	1	87.50	2	87.90	87.30	-1	3,360	-0.03%
2018/11/02	7	87.61	9	88.64	88.00	-2	3,503	-0.06%
2018/11/01	4	83.65	13	84.06	85.00	-9	3,602	-0.25%
2018/10/31	6	81.02	5	82.06	81.50	1	3,607	0.03%
2018/10/30	1	76.70	2	77.35	77.90	-1	3,706	-0.03%
2018/10/29	1	75.00	0	0.00	76.60	1	3,825	0.03%
2018/10/26	3	77.40	8	75.78	75.60	-5	3,862	-0.13%
2018/10/25	2	78.20	3	79.20	77.50	-1	3,926	-0.03%
2018/10/24	2	81.00	1	81.30	81.50	1	3,908	0.03%
2018/10/23	4	81.18	4	81.20	80.50	0	3,896	0.00%
2018/10/22	7	82.81	7	83.01	83.40	0	3,890	0.00%
2018/10/19	4	78.10	5	78.68	80.00	-1	3,906	-0.03%
2018/10/18	2	80.95	2	82.25	80.60	0	3,908	0.00%
2018/10/17	1	82.10	1	82.70	81.40	0	3,909	0.00%
2018/10/16	6	80.83	3	81.07	81.20	3	3,922	0.08%
2018/10/15	1	79.50	2	80.25	80.00	-1	3,978	-0.03%
2018/10/12	6	78.35	4	77.30	79.10	2	3,962	0.05%
2018/10/11	7.1	77.75	1	77.90	77.60	6.1	3,906	0.16%
2018/10/09	8	90.73	0	0.00	86.20	8	3,855	0.21%
2018/10/08	1	98.50	8	97.04	91.20	-7	3,788	-0.18%
2018/10/05	10.1	102.58	3	100.50	99.90	7.1	3,726	0.19%
2018/10/04	1	108.50	2	110.00	111.00	-1	3,622	-0.03%
2018/10/03	6	108.83	1	108.50	109.00	5	3,621	0.14%
2018/10/02	0	0.00	2	112.75	112.00	-2	3,602	-0.06%
2018/09/27	0	0.00	2	111.50	110.50	-2	3,635	-0.06%
2018/09/26	2	112.50	0	0.00	112.00	2	3,654	0.05%
2018/09/25	1	110.50	1	112.50	112.50	0	3,667	0.00%
2018/09/21	2	110.00	5	111.10	111.00	-3	3,676	-0.08%
2018/09/20	7	111.86	3	112.83	109.50	4	3,664	0.11%
2018/09/19	1	119.00	2	118.00	117.00	-1	3,620	-0.03%
2018/09/18	5	117.30	5	117.40	117.50	0	3,633	0.00%
2018/09/17	4	117.88	0	0.00	118.00	4	3,650	0.11%
2018/09/14	7	117.79	3	117.17	120.00	4	3,645	0.11%
2018/09/13	0	0.00	3	115.00	114.50	-3	3,605	-0.08%
2018/09/12	4	113.25	0	0.00	112.00	4	3,598	0.11%
2018/09/11	1	117.50	0	0.00	118.50	1	3,581	0.03%
2018/09/10	2.1	121.38	3	117.50	116.50	-1	3,596	-0.03%
2018/09/07	5.1	124.88	7	124.21	122.50	-1.9	3,589	-0.05%
2018/09/06	1	125.00	1	124.00	125.00	0	3,517	0.00%
2018/09/05	2	125.25	2	125.50	125.50	0	3,597	0.00%
2018/09/04	0	0.00	3	124.17	124.00	-3	3,773	-0.08%
2018/09/03	2	123.00	13	124.77	122.00	-11	3,826	-0.29%
2018/08/31	4	125.75	4	126.13	127.00	0	4,004	0.00%
2018/08/30	17	131.82	4	131.88	127.00	13	4,166	0.31%
2018/08/29	3	128.17	3	128.67	129.00	0	4,090	0.00%
2018/08/28	1	127.00	5	127.40	127.50	-4	4,057	-0.10%
2018/08/27	5	125.70	4	126.00	126.50	1	4,057	0.02%
2018/08/24	3	125.17	22	123.25	126.50	-19	4,054	-0.47%
2018/08/23	2	124.00	0	0.00	124.00	2	4,023	0.05%
2018/08/22	4	127.50	2	128.00	127.00	2	4,008	0.05%
2018/08/21	2	127.25	4	126.75	127.00	-2	3,975	-0.05%
2018/08/20	4	128.25	4	128.75	128.00	0	3,913	0.00%
2018/08/17	2	130.50	7	129.79	127.00	-5	3,856	-0.13%
2018/08/16	3	127.67	4	127.50	127.50	-1	3,832	-0.03%
2018/08/15	9	132.28	6	131.42	132.50	3	3,791	0.08%
2018/08/14	7	129.64	2	129.75	131.00	5	3,675	0.14%
2018/08/13	2	124.00	11	124.59	127.00	-9	3,567	-0.25%
2018/08/10	1	125.50	2	124.50	126.00	-1	3,481	-0.03%
2018/08/09	26	126.58	2	125.50	125.00	24	3,377	0.71%
2018/08/08	8	124.44	5	125.40	124.50	3	3,252	0.09%
2018/08/07	3	120.17	1	119.00	120.50	2	3,101	0.06%
2018/08/06	7	122.36	9	121.67	121.50	-2	3,075	-0.07%
2018/08/03	9	117.94	2	116.50	120.00	7	2,950	0.24%
2018/08/02	2	113.50	3	113.67	112.50	-1	2,837	-0.04%
2018/08/01	1	115.50	4	115.50	115.00	-3	2,790	-0.11%
2018/07/30	0	0.00	10	112.00	110.50	-10	2,741	-0.36%
2018/07/26	1	115.00	0	0.00	111.00	1	2,830	0.04%
2018/07/25	2	112.25	2	113.00	114.00	0	2,798	0.00%
2018/07/24	0	0.00	1	111.50	112.00	-1	2,780	-0.04%
2018/07/23	2	109.50	0	0.00	109.00	2	2,782	0.07%
2018/07/20	10	114.00	6	114.00	112.00	4	2,784	0.14%
2018/07/19	1	111.00	0	0.00	107.50	1	2,742	0.04%
2018/07/18	0	0.00	2	110.25	110.00	-2	2,761	-0.07%
2018/07/17	2	112.75	0	0.00	110.00	2	2,788	0.07%
2018/07/13	1	112.50	10	111.50	112.50	-9	2,773	-0.32%
2018/07/12	1	111.50	2	111.00	111.50	-1	2,769	-0.04%
2018/07/11	0	0.00	1	109.50	109.50	-1	2,772	-0.04%
2018/07/10	10	110.00	2	109.50	112.00	8	2,769	0.29%
2018/07/06	2	108.25	0	0.00	109.00	2	2,765	0.07%
2018/07/05	4	106.38	1	106.50	105.00	3	2,746	0.11%
2018/07/04	0	0.00	2	106.00	106.00	-2	2,773	-0.07%
2018/07/02	2	111.00	1	111.00	110.00	1	2,757	0.04%
2018/06/29	1	111.50	3	113.33	114.00	-2	2,751	-0.07%
2018/06/28	2	109.75	1	109.50	110.00	1	2,721	0.04%
2018/06/27	0	112.00	0	0.00	111.00	0	2,699	0.00%
2018/06/26	2	111.00	11	111.86	114.00	-9	2,681	-0.34%
2018/06/25	6	114.33	1	115.00	113.00	5	2,658	0.19%
2018/06/22	0	0.00	2	115.50	115.50	-2	2,681	-0.07%
2018/06/21	5	118.50	0	0.00	117.50	5	2,684	0.19%
2018/06/20	0	0.00	8	118.00	116.50	-8	2,710	-0.30%
2018/06/19	6	122.17	1	123.00	119.50	5	2,710	0.18%
2018/06/15	2	127.25	5	127.50	126.00	-3	2,684	-0.11%
2018/06/14	5	123.90	3	125.67	126.00	2	2,640	0.08%
2018/06/13	5	128.00	5	128.00	125.50	0	2,615	0.00%
2018/06/12	11	125.36	19	128.05	128.50	-8	2,587	-0.31%
2018/06/11	3	122.67	2	122.75	121.50	1	2,412	0.04%
2018/06/08	17	124.50	6	124.67	124.00	11	2,390	0.46%
2018/06/07	15	119.27	19	119.87	123.50	-4	2,241	-0.18%
2018/06/06	2	112.00	3	112.17	112.50	-1	2,076	-0.05%
2018/06/05	4	111.63	2	112.00	110.50	2	2,095	0.10%
2018/06/04	2	113.00	2	113.00	112.00	0	2,255	0.00%
2018/06/01	1	110.00	34	110.72	111.50	-33	2,254	-1.46%
2018/05/31	5	109.50	3	110.67	108.00	2	2,250	0.09%
2018/05/30	13	109.12	0	0.00	109.00	13	2,249	0.58%
2018/05/29	22	112.27	1	113.50	111.50	21	2,239	0.94%
2018/05/28	5	114.40	4	114.88	114.00	1	2,245	0.04%
2018/05/25	0	0.00	1	112.00	112.00	-1	2,289	-0.04%
2018/05/24	6	111.83	1	110.50	110.50	5	2,274	0.22%
2018/05/23	3	116.00	3	113.00	113.00	0	2,265	0.00%
2018/05/22	6	119.67	1	121.50	117.50	5	2,281	0.22%
2018/05/21	3	123.00	17	122.35	121.00	-14	2,302	-0.61%
2018/05/18	6	122.00	6	123.25	122.00	0	2,291	0.00%
2018/05/17	1	119.50	1	120.50	119.00	0	2,284	0.00%
2018/05/16	5	120.00	2	123.50	119.00	3	2,310	0.13%
2018/05/15	0	0.00	2	119.75	121.00	-2	2,351	-0.09%
2018/05/14	2	120.00	3	121.00	120.50	-1	2,436	-0.04%
2018/05/10	1	118.00	2	120.00	118.00	-1	2,487	-0.04%
2018/05/09	2	117.00	0	0.00	116.00	2	2,614	0.08%
2018/05/08	0	0.00	1	117.50	117.50	-1	2,651	-0.04%
2018/05/07	2	119.25	2	120.25	117.50	0	2,745	0.00%
2018/05/04	1	118.00	3	118.50	120.00	-2	2,747	-0.07%
2018/05/03	4	116.63	3	116.50	119.50	1	2,756	0.04%
2018/05/02	0	0.00	2	113.75	114.50	-2	2,756	-0.07%
2018/04/30	3	114.83	2	114.00	114.00	1	2,795	0.04%
2018/04/27	2	112.25	2	112.75	113.50	0	2,947	0.00%
2018/04/26	4	111.25	3	110.83	109.00	1	2,965	0.03%
2018/04/25	2	109.50	3	111.33	113.50	-1	2,983	-0.03%
2018/04/24	2	109.75	1	104.50	106.00	1	3,034	0.03%
2018/04/23	0	0.00	5	115.70	112.00	-5	3,050	-0.16%
2018/04/19	0	0.00	5	120.50	120.50	-5	3,072	-0.16%
2018/04/18	1	121.00	2	119.00	119.00	-1	3,171	-0.03%
2018/04/17	3	121.00	4	119.00	119.00	-1	3,226	-0.03%
2018/04/16	2	122.48	8	122.88	122.00	-6	3,328	-0.18%
2018/04/13	0	0.00	4	122.25	122.00	-4	3,489	-0.11%
2018/04/12	6	119.00	0	0.00	118.50	6	3,610	0.17%
2018/04/11	0	0.00	2	119.75	118.50	-2	3,684	-0.05%
2018/04/10	5	120.00	0	0.00	117.50	5	3,709	0.13%
2018/04/09	0	0.00	2	123.50	124.00	-2	3,746	-0.05%
2018/04/03	3	122.00	1	122.50	122.50	2	3,783	0.05%
2018/04/02	1	127.00	1	127.00	126.50	0	3,845	0.00%
2018/03/31	0	0.00	1	126.00	126.00	-1	3,913	-0.03%
2018/03/30	0	0.00	1	125.00	123.50	-1	3,952	-0.03%
2018/03/29	2	126.00	5	126.00	124.50	-3	4,048	-0.07%
2018/03/28	0	0.00	1	127.50	126.00	-1	4,100	-0.02%
2018/03/27	3	127.67	2	128.50	128.50	1	4,132	0.02%
2018/03/26	1	124.50	2	123.25	125.00	-1	4,198	-0.02%
2018/03/23	1	122.50	0	0.00	121.00	1	4,237	0.02%
2018/03/22	5	129.30	1	126.00	126.00	4	4,364	0.09%
2018/03/21	3	131.50	1	131.00	130.50	2	4,397	0.05%
2018/03/20	1	132.00	2	132.00	132.00	-1	4,463	-0.02%
2018/03/19	9	132.61	1	132.50	132.00	8	4,678	0.17%
2018/03/16	2	137.00	2	136.00	134.50	0	4,849	0.00%
2018/03/15	2	132.50	8	134.00	134.50	-6	4,915	-0.12%
2018/03/14	2	133.75	3	132.50	132.50	-1	5,086	-0.02%
2018/03/13	1	133.00	6	133.33	134.00	-5	5,230	-0.10%
2018/03/12	3	130.83	3	130.50	130.50	0	5,367	0.00%
2018/03/09	5	129.30	0	0.00	129.00	5	5,521	0.09%
2018/03/08	5	133.60	13	133.12	129.50	-8	5,625	-0.14%
2018/03/07	5	126.00	0	0.00	127.50	5	5,592	0.09%
2018/03/06	4	127.88	3	127.50	128.50	1	5,781	0.02%
2018/03/05	2	127.00	0	0.00	125.50	2	5,914	0.03%
2018/03/02	0	0.00	2	126.50	127.00	-2	6,138	-0.03%
2018/03/01	6	127.92	2	128.00	128.50	4	6,436	0.06%
2018/02/27	6	130.25	1	130.00	129.50	5	6,614	0.08%
2018/02/26	1	129.00	1	126.50	126.50	0	6,796	0.00%
2018/02/23	2	128.75	0	0.00	127.50	2	7,185	0.03%
2018/02/22	1	128.50	7	129.21	129.00	-6	7,509	-0.08%
2018/02/21	0	0.00	1	124.00	128.00	-1	7,860	-0.01%
2018/02/12	0	119.50	1	122.00	119.00	-1	8,342	-0.01%
2018/02/09	8	117.06	3	119.17	118.50	5	8,408	0.06%
2018/02/08	3	126.00	1	126.00	126.00	2	8,581	0.02%
2018/02/07	3	129.67	6	130.92	126.00	-3	8,607	-0.03%
2018/02/06	10	127.25	13	126.27	123.50	-3	8,592	-0.03%
2018/02/05	6	133.42	5	136.50	137.00	1	8,554	0.01%
2018/02/02	4	141.13	5	141.10	141.00	-1	8,617	-0.01%
2018/02/01	8	143.31	8	142.75	143.50	0	8,739	0.00%
2018/01/31	2	136.50	1	139.00	138.50	1	8,662	0.01%
2018/01/30	3	140.17	2	141.00	139.00	1	8,961	0.01%
2018/01/29	2	137.50	3	138.00	138.00	-1	8,950	-0.01%
2018/01/26	2	134.00	5	135.60	135.50	-3	8,961	-0.03%
2018/01/25	4	134.00	4	134.63	132.00	0	8,953	0.00%
2018/01/23	11	138.23	9	137.67	136.50	2	9,124	0.02%
2018/01/22	0	0.00	1	134.00	134.50	-1	9,027	-0.01%
2018/01/19	7	133.14	2	133.00	132.00	5	9,142	0.05%
2018/01/18	9	136.89	15	137.57	135.50	-6	9,156	-0.07%
2018/01/17	2	133.00	6	134.92	135.00	-4	9,212	-0.04%
2018/01/16	4	133.13	9	132.06	132.00	-5	9,317	-0.05%
2018/01/15	5	132.60	2	133.25	134.00	3	9,397	0.03%
2018/01/12	13	134.00	5	134.50	134.50	8	9,488	0.08%
2018/01/11	5	130.00	2	129.75	130.00	3	9,690	0.03%
2018/01/10	3	130.83	5	129.30	128.00	-2	9,666	-0.02%
2018/01/09	14	134.43	4	133.13	132.50	10	9,607	0.10%
2018/01/08	9	143.83	6	142.25	140.00	3	9,528	0.03%
2018/01/05	5	153.40	6	153.25	151.00	-1	9,598	-0.01%
2018/01/04	0	0.00	2	150.75	150.50	-2	9,563	-0.02%
2018/01/03	4	152.00	6	149.33	151.00	-2	9,582	-0.02%
2018/01/02	1	145.00	1	145.50	147.50	0	9,553	0.00%