原相 (3227)-元大-士林券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
146.0
漲跌
▼4.5
漲幅
-2.99%
成交量
1,490張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	145.00	0	0.00	146.00	1	2,330	0.04%
2024/04/18	1	151.00	0	0.00	150.50	1	2,336	0.04%
2024/04/16	0.2	148.00	0	0.00	146.50	0.2	2,361	0.01%
2024/04/15	1	154.50	1	154.00	154.50	0	2,352	0.00%
2024/04/12	0	0.00	1	159.50	159.50	-1	2,336	-0.04%
2024/04/11	0.2	158.00	0.1	160.00	160.00	0.2	2,326	0.01%
2024/04/10	1	158.00	0	0.00	158.50	1	2,317	0.04%
2024/04/08	0.1	155.00	2	155.00	155.00	-2	2,304	-0.08%
2024/04/03	0	0.00	1	155.50	156.50	-1	2,301	-0.04%
2024/04/02	0	0.00	3	156.17	156.00	-3	2,315	-0.13%
2024/03/29	2	155.00	0	0.00	155.50	2	2,342	0.09%
2024/03/28	4	158.88	2	158.50	154.00	2	2,339	0.09%
2024/03/27	4	159.13	0	0.00	159.00	4	2,327	0.17%
2024/03/26	0	0.00	5	162.50	158.50	-5	2,334	-0.21%
2024/03/25	4	163.25	0	0.00	162.00	4	2,331	0.17%
2024/03/22	2	159.00	0	0.00	159.50	2	2,313	0.09%
2024/03/21	2	159.00	2	162.25	161.00	0	2,302	0.00%
2024/03/20	0.2	155.25	0	0.00	153.00	0.2	2,251	0.01%
2024/03/15	1.1	151.60	0	0.00	151.50	1.1	2,329	0.05%
2024/03/14	0.3	153.00	0	0.00	153.00	0.3	2,336	0.01%
2024/03/13	0.1	158.97	0	157.50	156.00	0	2,330	0.00%
2024/03/12	0	159.50	0	0.00	158.00	0	2,309	0.00%
2024/03/11	1	158.00	4	156.50	157.00	-3	2,318	-0.13%
2024/03/08	3	157.33	0	0.00	156.50	3	2,334	0.13%
2024/03/07	2	161.99	5	166.00	160.50	-3	2,319	-0.13%
2024/03/06	1	171.00	5	169.00	167.00	-4	2,296	-0.17%
2024/03/05	0	169.50	0	0.00	170.00	0	2,372	0.00%
2024/03/01	3	171.17	0	170.50	169.00	3	2,501	0.12%
2024/02/29	0	172.47	0	0.00	171.00	0	2,525	0.00%
2024/02/27	14.1	178.17	2	174.00	173.50	12.1	2,556	0.47%
2024/02/26	889	181.39	894.4	181.37	179.50	-5.4	2,541	-0.21%	大買/大賣/
2024/02/23	0	0.00	2.3	163.43	165.00	-2.3	2,392	-0.10%
2024/02/22	6	165.75	9.5	165.97	163.00	-3.5	2,462	-0.14%
2024/02/21	2	166.00	5	166.80	166.50	-3	2,540	-0.12%
2024/02/20	0	0.00	1	164.50	164.50	-1	2,553	-0.04%
2024/02/19	0.2	163.50	1	162.50	165.50	-0.9	2,552	-0.03%
2024/02/16	0	0.00	1.2	165.25	165.00	-1.2	2,540	-0.05%
2024/02/15	1	160.00	3	158.50	160.00	-2	2,486	-0.08%
2024/02/02	1	158.50	0	0.00	157.00	1	2,547	0.04%
2024/02/01	0.2	158.50	2	158.50	158.50	-1.8	2,753	-0.07%
2024/01/30	1	160.50	2	160.50	161.50	-1	2,884	-0.03%
2024/01/29	2	157.00	0	0.00	158.50	2	2,877	0.07%
2024/01/25	1	156.50	0	0.00	156.50	1	2,876	0.03%
2024/01/24	2.2	158.32	1	158.00	158.00	1.2	2,867	0.04%
2024/01/23	1.1	163.41	20	161.50	163.00	-18.9	2,849	-0.66%
2024/01/22	3	161.17	3	158.67	161.50	0	2,819	0.00%
2024/01/19	4	154.00	1	154.00	155.00	3	2,730	0.11%
2024/01/18	1	149.50	2	152.00	150.50	-1	2,701	-0.04%
2024/01/17	0	0.00	4	153.50	151.00	-4	2,706	-0.15%
2024/01/16	4	153.13	3	153.33	154.50	1	2,692	0.04%
2024/01/15	2	148.50	0	0.00	148.50	2	2,654	0.08%
2024/01/12	6	149.17	0	0.00	148.50	6	2,662	0.23%
2024/01/03	12	150.25	0	0.00	151.00	12	2,736	0.44%
2024/01/02	2	150.50	0	0.00	150.50	2	2,731	0.07%
2023/12/28	4	154.25	0	154.00	153.50	4	2,720	0.15%
2023/12/27	3	152.00	3	157.50	158.00	0	2,705	0.00%
2023/12/20	1	152.50	0	0.00	150.50	1	2,662	0.04%
2023/12/19	2.3	150.50	0	0.00	151.00	2.3	2,651	0.09%
2023/12/18	2	152.75	0	0.00	152.50	2	2,650	0.08%
2023/12/15	2	156.00	0	0.00	153.50	2	2,654	0.08%
2023/12/14	0.2	159.00	0	0.00	158.50	0.2	2,635	0.01%
2023/12/13	1	162.50	2	163.50	161.50	-1	2,617	-0.04%
2023/12/12	0	0.00	1	162.00	162.00	-1	2,590	-0.04%
2023/12/11	1	157.50	0	0.00	157.50	1	2,560	0.04%
2023/12/06	2	158.25	0	0.00	157.00	2	2,585	0.08%
2023/12/04	5	161.20	2	162.25	160.00	3	2,576	0.12%
2023/12/01	2	162.25	2	161.50	161.00	0	2,568	0.00%
2023/11/30	1.4	163.63	1	166.00	161.50	0.4	2,570	0.01%
2023/11/29	2.2	167.80	4.5	167.69	170.00	-2.3	2,494	-0.09%
2023/11/28	0	0.00	5	159.90	159.50	-5	2,373	-0.21%
2023/11/27	0	0.00	0.2	159.00	160.00	-0.2	2,361	-0.01%
2023/11/24	1	165.00	6	162.25	162.50	-5	2,330	-0.21%
2023/11/23	4	163.75	2	165.25	163.50	2	2,295	0.09%
2023/11/22	4	153.50	6.3	159.95	162.50	-2.3	2,258	-0.10%
2023/11/21	0	0.00	6.2	151.79	152.50	-6.2	2,134	-0.29%
2023/11/20	9.2	148.93	6	149.92	148.00	3.2	2,060	0.16%
2023/11/17	1	139.50	1.1	141.55	143.50	-0.1	1,900	-0.01%
2023/11/16	0	0.00	2	139.25	140.00	-2	1,851	-0.11%
2023/11/15	2	139.74	4	139.13	137.50	-2	1,809	-0.11%
2023/11/14	0	140.00	1	139.00	140.50	-1	1,775	-0.06%
2023/11/13	2	137.75	1	141.00	138.00	1	1,744	0.06%
2023/11/10	0	0.00	2	138.00	139.00	-2	1,696	-0.12%
2023/11/09	4.1	139.26	5.2	139.77	139.00	-1.1	1,655	-0.07%
2023/11/08	3	138.50	9.2	137.83	138.00	-6.2	1,450	-0.43%
2023/11/03	3	130.00	2	128.00	127.50	1	1,328	0.08%
2023/11/02	2	131.25	1	131.50	131.50	1	1,332	0.08%
2023/10/27	0	0.00	1	129.00	126.50	-1	1,354	-0.07%
2023/10/25	1	133.50	1	133.00	133.00	0	1,396	0.00%
2023/10/23	0	0.00	1	130.50	130.00	-1	1,510	-0.07%
2023/10/20	0	0.00	3	133.50	134.50	-3	1,741	-0.17%
2023/10/19	1	132.00	3	131.67	132.50	-2	1,770	-0.11%
2023/10/18	1	130.00	0	0.00	133.00	1	1,775	0.06%
2023/10/17	2	133.00	6.2	130.50	130.00	-4.2	1,798	-0.23%
2023/10/16	1	128.50	0	0.00	128.00	1	1,768	0.06%
2023/10/13	0	0.00	2	128.75	129.00	-2	1,794	-0.11%
2023/10/12	0	0.00	3.2	126.75	127.50	-3.2	1,816	-0.18%
2023/09/28	1	120.50	1	121.00	121.00	0	1,803	0.00%
2023/09/21	1	121.50	0	0.00	122.00	1	1,790	0.06%
2023/09/20	1	123.01	10	124.50	124.00	-9	1,784	-0.50%
2023/09/19	2	125.50	1	129.00	125.00	1	1,774	0.06%
2023/09/18	3	131.00	3	129.67	129.50	0	1,756	0.00%
2023/09/15	0	0.00	2	131.25	132.00	-2	1,741	-0.11%
2023/09/13	0	0.00	1	131.00	128.00	-1	1,710	-0.06%
2023/09/12	1	127.50	1	129.50	129.50	0	1,703	0.00%
2023/09/11	0	0.00	0	128.00	129.00	0	1,668	0.00%
2023/09/08	0	0.00	1	129.00	127.00	-1	1,646	-0.06%
2023/09/07	0	0.00	1	126.00	127.50	-1	1,622	-0.06%
2023/09/06	0	0.00	1	125.50	125.50	-1	1,605	-0.06%
2023/09/05	1	126.50	1	126.50	126.50	0	1,591	0.00%
2023/09/04	2	123.25	0	0.00	125.00	2	1,563	0.13%
2023/09/01	2	128.00	7	125.64	125.50	-5	1,544	-0.32%
2023/08/31	5	123.50	3.7	126.64	127.50	1.3	1,511	0.09%
2023/08/30	5	123.80	0	0.00	123.50	5	1,484	0.34%
2023/08/29	5	124.10	2	123.75	124.00	3	1,461	0.21%
2023/08/28	4	124.38	1	127.00	125.50	3	1,423	0.21%
2023/08/25	1	121.50	2	120.50	120.00	-1	1,335	-0.07%
2023/08/24	0	0.00	2	118.25	120.00	-2	1,296	-0.15%
2023/08/23	3	114.33	2	115.75	116.00	1	1,268	0.08%
2023/08/21	2	114.00	0	0.00	113.50	2	1,255	0.16%
2023/08/18	1	113.50	1	114.50	113.50	0	1,256	0.00%
2023/08/17	3	111.67	0	0.00	113.00	3	1,248	0.24%
2023/08/16	2	111.00	1	110.00	111.00	1	1,246	0.08%
2023/08/15	1	111.00	3	111.33	110.50	-2	1,244	-0.16%
2023/08/14	1	108.50	1	109.50	109.00	0	1,245	0.00%
2023/08/11	2	112.00	0	0.00	110.50	2	1,237	0.16%
2023/08/10	2	113.00	1	113.50	113.00	1	1,225	0.08%
2023/08/09	1	115.50	3	115.50	116.50	-2	1,222	-0.16%
2023/08/07	1	114.00	3	114.83	114.50	-2	1,213	-0.16%
2023/08/04	1	114.00	1	111.00	114.50	0	1,212	0.00%
2023/08/02	1	112.00	2	112.25	111.00	-1	1,206	-0.08%
2023/08/01	1	116.00	1	116.50	115.00	0	1,183	0.00%
2023/07/31	1	117.00	1	119.00	115.50	0	1,165	0.00%
2023/07/28	2	116.00	3	117.67	119.00	-1	1,134	-0.09%
2023/07/27	2	117.75	1	117.00	117.00	1	1,096	0.09%
2023/07/26	5.1	122.99	2	117.00	117.00	3.1	1,062	0.29%
2023/07/25	26	133.15	21.3	135.14	125.50	4.7	953	0.50%
2023/07/24	0	0.00	17.3	123.62	129.00	-17.3	701	-2.47%
2023/07/21	0	0.00	1	114.00	117.50	-1	645	-0.15%
2023/07/20	5	117.10	12	117.17	118.00	-7	622	-1.12%
2023/07/19	1	110.00	1	111.50	111.50	0	553	0.00%
2023/07/18	12	111.33	0	0.00	110.00	12	536	2.23%
2023/07/17	0	0.00	4	116.25	117.00	-4	508	-0.79%
2023/07/14	0.1	113.50	0	0.00	113.00	0.1	468	0.01%
2023/07/13	0	0.00	1	109.50	109.00	-1	452	-0.22%
2023/07/12	1	108.50	0	0.00	108.00	1	447	0.22%
2023/07/06	0	0.00	1	111.00	110.50	-1	464	-0.22%
2023/06/27	0	109.00	0	0.00	108.00	0	466	0.01%
2023/06/16	1	115.00	0	0.00	114.50	1	469	0.21%
2023/06/13	0.1	112.00	0	0.00	112.00	0.1	468	0.02%
2023/06/01	0	0.00	2	111.50	113.00	-2	517	-0.39%
2023/05/30	1	111.00	0.2	111.50	111.50	0.9	512	0.17%
2023/05/29	1.1	109.59	1	111.00	111.00	0.1	513	0.02%
2023/05/26	0.1	108.50	0	0.00	108.50	0.1	508	0.01%
2023/05/24	0.1	109.00	0	0.00	110.00	0.1	512	0.01%
2023/05/23	1	109.00	0	0.00	109.00	1	518	0.19%
2023/05/17	0	0.00	1	105.00	105.50	-1	524	-0.19%
2023/05/16	0	0.00	1	104.50	104.50	-1	524	-0.19%
2023/05/15	2	103.75	0	0.00	103.50	2	525	0.38%
2023/05/12	1	108.00	0	0.00	108.00	1	517	0.19%
2023/04/25	2	102.50	0	0.00	101.50	2	648	0.31%
2023/04/24	0	0.00	3	104.50	106.00	-3	640	-0.47%
2023/04/12	3	111.00	0	0.00	111.50	3	627	0.48%
2023/04/06	0	0.00	1	108.00	109.50	-1	613	-0.16%
2023/03/30	0	0.00	1	107.50	107.00	-1	607	-0.16%
2023/03/29	1	106.50	0	0.00	106.00	1	606	0.16%
2023/03/24	1	109.00	1	109.00	110.00	0	621	0.00%
2023/03/07	0	0.00	1	111.00	111.00	-1	594	-0.17%
2023/02/24	0	0.00	1	109.50	111.00	-1	595	-0.17%
2023/02/23	0	110.00	0	0.00	110.00	0	594	0.00%
2023/02/21	1	110.00	0	0.00	110.50	1	590	0.17%
2023/02/20	1	111.50	0	0.00	111.50	1	588	0.17%
2023/02/10	0	0.00	1	108.00	107.50	-1	584	-0.17%
2023/02/09	0	0.00	1	110.00	110.00	-1	578	-0.17%
2023/02/08	4	110.50	0	0.00	111.50	4	576	0.69%
2023/02/07	1	109.50	3	109.00	110.50	-2	564	-0.35%
2023/02/06	0	0.00	5	111.90	110.50	-5	560	-0.89%
2023/02/03	10	113.10	9	111.67	113.50	1	553	0.18%
2023/02/02	8	111.94	10	113.05	111.50	-2	529	-0.38%
2023/02/01	0	0.00	8	104.94	109.50	-8	464	-1.72%
2023/01/12	0	0.00	1	98.30	98.20	-1	416	-0.24%
2023/01/11	0	0.00	1	99.30	99.80	-1	416	-0.24%
2023/01/05	1	99.00	0	0.00	99.10	1	422	0.24%
2023/01/04	2	98.70	4	98.38	98.20	-2	417	-0.48%
2023/01/03	1	98.00	2	97.80	97.50	-1	416	-0.24%
2022/12/30	0	0.00	2	96.00	96.40	-2	413	-0.48%
2022/12/28	0	0.00	1	92.40	92.30	-1	413	-0.24%
2022/12/26	1	94.80	0	0.00	95.10	1	413	0.24%
2022/12/23	0	0.00	1	94.70	94.60	-1	417	-0.24%
2022/12/21	0	0.00	3	97.13	96.20	-3	429	-0.70%
2022/12/20	0	0.00	1	102.00	98.50	-1	428	-0.23%
2022/12/12	0	0.00	3	94.67	96.00	-3	407	-0.74%
2022/12/08	0	0.00	2	96.30	96.50	-2	405	-0.49%
2022/12/07	8	98.04	0	0.00	96.60	8	405	1.97%
2022/12/06	5	100.70	0	0.00	99.70	5	396	1.26%
2022/12/02	10	97.68	0	0.00	97.90	10	371	2.69%
2022/11/30	1	93.80	1	94.40	94.60	0	362	0.00%
2022/11/25	0	0.00	1	94.30	93.00	-1	374	-0.27%
2022/11/24	1	95.30	0	0.00	95.70	1	375	0.27%
2022/11/23	0	0.00	1	93.80	93.80	-1	364	-0.27%
2022/11/15	0	0.00	1	91.60	91.50	-1	353	-0.28%
2022/10/27	0	0.00	1	78.70	79.80	-1	382	-0.26%
2022/10/21	1	79.00	0	0.00	78.90	1	401	0.25%
2022/10/14	0	0.00	1	81.60	81.70	-1	422	-0.24%
2022/10/13	2	80.75	4	80.30	79.50	-2	431	-0.46%
2022/09/26	2.3	88.53	2	87.25	86.40	0.3	509	0.06%
2022/09/22	1	90.00	0	0.00	90.90	1	520	0.19%
2022/09/15	1	93.40	0	0.00	93.00	1	553	0.18%
2022/09/13	1	94.20	0	0.00	93.50	1	563	0.18%
2022/09/08	0	0.00	1	92.90	93.40	-1	578	-0.17%
2022/09/07	1	89.00	1	89.00	89.90	0	576	0.00%
2022/09/05	1	92.50	1	92.10	92.00	0	575	0.00%
2022/09/02	0	0.00	4	95.20	94.50	-4	574	-0.70%
2022/09/01	0	0.00	1	93.60	93.60	-1	570	-0.18%
2022/08/29	0	0.00	1	90.00	90.70	-1	561	-0.18%
2022/08/25	1	93.00	0	0.00	92.10	1	562	0.18%
2022/08/24	0	0.00	2	93.00	92.00	-2	573	-0.35%
2022/08/23	3	91.80	0	0.00	92.40	3	574	0.52%
2022/08/22	3	93.50	0	0.00	93.20	3	573	0.52%
2022/08/18	0	0.00	1	94.40	96.10	-1	563	-0.18%
2022/08/15	0	0.00	3	94.33	94.00	-3	551	-0.54%
2022/08/11	1.1	89.35	1	89.70	89.40	0.1	531	0.02%
2022/08/09	2	91.00	0	0.00	90.80	2	522	0.38%
2022/08/05	0	0.00	0.1	92.50	92.40	-0.1	527	-0.02%
2022/08/03	0.1	91.37	0	0.00	91.80	0.1	523	0.02%
2022/08/02	1	92.50	0	0.00	90.00	1	524	0.19%
2022/07/26	2	92.40	1	90.50	89.30	1	523	0.19%
2022/07/18	0	0.00	1	87.40	87.00	-1	542	-0.18%
2022/07/15	1	93.70	2	93.70	94.50	-1	522	-0.19%
2022/07/14	0	0.00	3	92.90	93.20	-3	503	-0.60%
2022/07/13	1	91.50	1	91.90	91.00	0	495	0.00%
2022/07/12	0	0.00	1	91.00	90.30	-1	492	-0.20%
2022/07/11	0	0.00	1	93.80	93.60	-1	502	-0.20%
2022/07/08	0	0.00	3	93.90	93.70	-3	502	-0.60%
2022/07/07	0	0.00	1	90.00	91.30	-1	496	-0.20%
2022/07/06	0	0.00	1	89.30	89.00	-1	492	-0.20%
2022/07/04	1	92.50	1	92.90	92.10	0	498	0.00%
2022/07/01	0	93.00	2	94.60	91.30	-2	503	-0.40%
2022/06/27	1	104.50	5	102.80	104.50	-4	516	-0.77%
2022/06/23	0	0.00	2	96.10	96.30	-2	500	-0.40%
2022/06/20	0	99.30	1	101.00	99.30	-1	491	-0.20%
2022/06/17	2	103.25	1	104.50	104.50	1	490	0.20%
2022/06/14	4	110.50	0	0.00	111.00	4	484	0.83%
2022/06/13	0	0.00	2	112.00	111.50	-2	484	-0.41%
2022/06/09	3	117.50	0	0.00	116.50	3	489	0.61%
2022/06/06	1	119.00	3	118.67	119.00	-2	498	-0.40%
2022/06/02	1	120.50	2	119.75	119.00	-1	508	-0.20%
2022/06/01	0	0.00	3	119.67	121.00	-3	513	-0.58%
2022/05/24	1	110.00	0	0.00	110.00	1	539	0.19%
2022/05/18	1	114.50	0	0.00	114.00	1	541	0.18%
2022/05/16	0	0.00	1	114.00	111.50	-1	566	-0.18%
2022/05/11	0	0.00	3	111.00	112.00	-3	562	-0.53%
2022/05/09	0	112.00	0	0.00	111.00	0	565	0.00%
2022/05/06	1	116.50	1	116.00	116.00	0	562	0.00%
2022/05/05	1	120.00	2	119.50	119.00	-1	565	-0.18%
2022/04/29	6	117.50	0	0.00	116.00	6	566	1.06%
2022/04/27	0.4	112.00	3	112.67	114.00	-2.6	571	-0.46%
2022/04/26	1	118.00	0	0.00	117.50	1	566	0.18%
2022/04/25	0.5	120.00	1	119.50	116.50	-0.5	577	-0.09%
2022/04/22	1	124.50	1	127.00	124.50	0	570	0.00%
2022/04/18	0	128.00	10	128.00	129.00	-10	586	-1.70%
2022/04/15	0.5	129.50	0	0.00	129.00	0.5	588	0.09%
2022/04/12	1	132.50	0	0.00	134.00	1	595	0.17%
2022/04/08	0	0.00	3	135.00	134.00	-3	610	-0.49%
2022/04/06	5	139.70	0	0.00	139.50	5	605	0.83%
2022/04/01	3	144.00	6	143.42	143.50	-3	605	-0.50%
2022/03/31	1	140.50	0	0.00	140.50	1	578	0.17%
2022/03/28	1	139.00	2	138.50	139.50	-1	588	-0.17%
2022/03/25	10	142.50	2	142.75	141.00	8	589	1.36%
2022/03/23	14	142.11	1	143.00	141.00	13	595	2.18%
2022/03/22	0	0.00	1	141.00	141.00	-1	598	-0.17%
2022/03/21	1	140.50	0	0.00	139.00	1	593	0.17%
2022/03/15	0	0.00	6	133.00	133.50	-6	605	-0.99%
2022/03/07	1	139.00	1	138.00	138.00	0	633	0.00%
2022/03/04	0	0.00	1	142.00	141.00	-1	629	-0.16%
2022/03/02	1	135.50	0	0.00	138.00	1	640	0.16%
2022/03/01	0	0.00	1	136.00	136.50	-1	638	-0.16%
2022/02/25	1	133.00	2	133.00	134.00	-1	638	-0.16%
2022/02/17	0	0.00	2	139.00	139.50	-2	701	-0.28%
2022/02/16	4	139.00	0	0.00	139.50	4	715	0.56%
2022/02/15	2	141.50	0	0.00	141.00	2	704	0.28%
2022/02/10	0	0.00	2	143.00	143.00	-2	821	-0.24%
2022/02/07	0	0.00	2	140.00	141.00	-2	882	-0.23%
2022/01/26	2	137.75	3	138.17	137.50	-1	893	-0.11%
2022/01/20	0	0.00	11	143.50	143.00	-11	973	-1.13%
2022/01/18	0	0.00	4	143.00	143.50	-4	1,003	-0.40%
2022/01/17	12	138.04	0	0.00	138.50	12	1,013	1.18%
2022/01/14	3	139.00	0	0.00	139.50	3	1,032	0.29%
2022/01/13	2	141.00	0	0.00	141.00	2	1,032	0.19%
2022/01/11	3	143.17	0	0.00	143.00	3	1,033	0.29%
2022/01/10	1	144.50	0	0.00	145.00	1	1,024	0.10%
2022/01/07	2	146.25	0	0.00	146.00	2	1,030	0.19%
2022/01/05	1	149.50	0	0.00	149.00	1	1,024	0.10%
2022/01/03	0	0.00	1	154.00	153.00	-1	1,028	-0.10%
2021/12/23	6	148.08	0	0.00	148.00	6	1,071	0.56%
2021/12/14	0	0.00	3	147.00	145.50	-3	1,102	-0.27%
2021/12/13	1	148.50	0	0.00	148.00	1	1,097	0.09%
2021/12/10	1	149.00	1	149.00	149.00	0	1,109	0.00%
2021/12/09	0	0.00	3	150.33	149.50	-3	1,106	-0.27%
2021/12/08	2	150.25	0	0.00	150.50	2	1,103	0.18%
2021/12/07	1	152.00	0	0.00	152.00	1	1,089	0.09%
2021/12/02	0	0.00	3	154.83	152.00	-3	1,117	-0.27%
2021/11/30	0	0.00	2	153.50	153.50	-2	1,131	-0.18%
2021/11/29	1	149.00	1	149.00	152.00	0	1,160	0.00%
2021/11/26	2	151.00	1	151.00	151.50	1	1,175	0.09%
2021/11/25	1	155.00	0	0.00	156.00	1	1,186	0.08%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,292	-0.08%
2021/11/19	2	157.50	4	158.38	156.50	-2	1,315	-0.15%
2021/11/18	0	0.00	2	154.00	153.50	-2	1,313	-0.15%
2021/11/17	0	0.00	1	154.50	155.00	-1	1,341	-0.07%
2021/11/16	0	0.00	3	152.00	152.00	-3	1,382	-0.22%
2021/11/15	3	152.00	2	152.50	153.50	1	1,419	0.07%
2021/11/12	0	0.00	1	148.50	149.00	-1	1,433	-0.07%
2021/11/11	1	149.00	4	148.00	148.50	-3	1,460	-0.21%
2021/11/09	7	149.79	7	147.36	150.50	0	1,504	0.00%
2021/11/08	0	0.00	1	160.50	160.50	-1	1,491	-0.07%
2021/11/05	3	163.50	2	160.25	160.50	1	1,668	0.06%
2021/11/04	1	162.50	1	162.00	161.50	0	1,679	0.00%
2021/11/03	0	0.00	3	157.50	158.00	-3	1,733	-0.17%
2021/11/02	2	156.00	0	0.00	154.50	2	1,782	0.11%
2021/11/01	0	0.00	2	161.25	161.50	-2	1,803	-0.11%
2021/10/29	3	160.50	1	159.00	157.50	2	1,909	0.10%
2021/10/28	0	0.00	2	158.00	158.00	-2	1,919	-0.10%
2021/10/27	1	158.50	3	157.00	158.50	-2	1,968	-0.10%
2021/10/26	1	157.50	2	156.25	155.00	-1	2,022	-0.05%
2021/10/25	4	155.13	0	0.00	154.00	4	2,071	0.19%
2021/10/22	2	154.75	3	156.17	156.50	-1	2,209	-0.05%
2021/10/20	0	0.00	0.1	151.00	151.00	-0.1	2,652	0.00%
2021/10/08	0	0.00	7	148.57	148.50	-7	3,263	-0.21%
2021/10/06	0.1	146.00	0	0.00	146.50	0.1	3,757	0.00%
2021/10/05	1.1	145.55	1	147.50	148.00	0.1	3,805	0.00%
2021/10/04	5.2	149.35	2	143.00	144.00	3.2	3,842	0.08%
2021/10/01	0	0.00	1.1	150.73	150.00	-1.1	3,909	-0.03%
2021/09/29	0.1	154.50	0	0.00	153.50	0.1	4,086	0.00%
2021/09/28	0	0.00	1	158.50	158.00	-1	4,254	-0.02%
2021/09/24	2.1	160.45	0	0.00	160.50	2.1	4,411	0.05%
2021/09/23	0	0.00	1	156.00	157.00	-1	4,435	-0.02%
2021/09/22	1	154.50	0	0.00	154.00	1	4,459	0.02%
2021/09/17	0	0.00	2	157.75	157.50	-2	4,503	-0.04%
2021/09/15	1.1	153.50	1	153.50	152.50	0.1	4,518	0.00%
2021/09/13	0	0.00	1	157.00	157.00	-1	4,549	-0.02%
2021/09/09	0	0.00	2	157.50	158.00	-2	4,600	-0.04%
2021/09/08	1	154.01	3	156.16	153.50	-2	4,634	-0.04%
2021/09/07	4	156.00	1	156.50	156.50	3	4,637	0.06%
2021/09/06	4.4	160.68	0	0.00	159.50	4.4	4,643	0.10%
2021/09/03	1	162.50	2	164.00	164.00	-1	4,717	-0.02%
2021/09/02	4	166.00	0	0.00	163.50	4	4,742	0.08%
2021/09/01	0	0.00	2	164.25	165.50	-2	4,761	-0.04%
2021/08/31	2	160.25	0	0.00	161.50	2	4,756	0.04%
2021/08/30	2	166.99	1	166.00	162.50	1	4,839	0.02%
2021/08/27	0.3	159.10	0.3	158.50	159.50	-0.1	4,791	0.00%
2021/08/26	3	158.50	0	0.00	158.50	3	4,791	0.06%
2021/08/25	0	0.00	2	159.25	162.00	-2	4,789	-0.04%
2021/08/24	0.1	155.00	0	0.00	155.00	0.1	4,776	0.00%
2021/08/23	3	156.00	2	158.00	157.00	1	4,773	0.02%
2021/08/20	1.1	153.36	4	151.88	150.00	-2.9	4,761	-0.06%
2021/08/19	1	155.02	1	158.50	153.00	0	4,725	0.00%
2021/08/18	1	157.50	1	162.00	162.00	0	4,698	0.00%
2021/08/17	0	159.89	1	158.00	157.50	-1	4,704	-0.02%
2021/08/16	8.2	159.90	7	158.86	161.50	1.2	4,685	0.02%
2021/08/13	2	162.75	3.1	163.97	160.50	-1.1	4,662	-0.02%
2021/08/12	12	162.92	11	162.14	163.50	1	4,634	0.02%
2021/08/11	16.2	168.86	3	167.67	166.00	13.2	4,601	0.29%
2021/08/10	1	181.52	1	184.00	181.50	0	4,460	0.00%
2021/08/09	11.1	183.71	1	183.00	181.00	10.1	4,497	0.22%
2021/08/06	10	187.80	0	0.00	187.50	10	4,465	0.22%
2021/08/05	6	188.84	2.2	192.05	192.50	3.8	4,457	0.09%
2021/08/04	12	190.83	2	190.75	190.00	10	4,490	0.22%
2021/08/03	2	196.75	0	0.00	196.50	2	4,435	0.05%
2021/08/02	2.1	194.48	0	0.00	197.00	2.1	4,441	0.05%
2021/07/30	8	196.00	2	198.00	194.50	6	4,416	0.14%
2021/07/29	4.1	200.76	1	202.00	202.50	3.1	4,376	0.07%
2021/07/28	16.2	197.03	7.3	198.23	197.50	8.9	4,335	0.20%
2021/07/27	7	215.43	5	215.70	209.00	2	4,246	0.05%
2021/07/26	3.1	212.63	21	215.45	215.50	-17.9	4,134	-0.43%
2021/07/23	9	202.28	5	201.20	199.50	4	3,922	0.10%
2021/07/22	9.1	202.69	16	203.19	205.50	-6.9	3,932	-0.18%
2021/07/21	1	194.00	0	0.00	193.50	1	3,849	0.03%
2021/07/20	1.1	195.00	4	194.75	194.00	-2.9	3,806	-0.08%
2021/07/19	7	193.64	0.1	195.50	193.50	6.9	3,792	0.18%
2021/07/16	3	195.00	0	0.00	195.00	3	3,819	0.08%
2021/07/15	15	197.97	4.1	195.74	196.50	10.9	3,807	0.29%
2021/07/14	12.2	208.55	14	210.14	208.50	-1.8	3,696	-0.05%
2021/07/13	13	216.69	36	215.40	212.50	-23	3,530	-0.65%
2021/07/12	0	0.00	1	204.00	205.00	-1	3,272	-0.03%
2021/07/09	1	200.00	0	0.00	200.50	1	3,256	0.03%
2021/07/08	3	202.83	4	205.75	202.00	-1	3,291	-0.03%
2021/07/07	6.1	202.94	3	201.83	200.50	3.1	3,279	0.09%
2021/07/06	2	209.00	2	208.25	207.00	0	3,331	0.00%
2021/07/05	3	207.17	24	204.83	209.50	-21	3,431	-0.61%
2021/07/02	2	198.25	2	197.50	200.50	0	3,435	0.00%
2021/07/01	11	199.32	6.6	199.35	201.50	4.4	3,445	0.13%
2021/06/30	2	196.25	4	196.63	196.50	-2	3,485	-0.06%
2021/06/29	0	0.00	1	195.00	194.00	-1	3,554	-0.03%
2021/06/28	1	197.00	3	195.83	195.00	-2	3,885	-0.05%
2021/06/23	0	0.00	8	193.88	194.50	-8	4,173	-0.19%
2021/06/22	2	191.25	1	191.00	191.00	1	4,155	0.02%
2021/06/21	7	191.50	1	192.00	191.50	6	4,143	0.14%
2021/06/18	3	196.00	3	198.17	195.00	0	4,129	0.00%
2021/06/17	9	194.33	8	196.50	197.50	1	4,103	0.02%
2021/06/11	4	197.50	3	196.67	194.00	1	4,060	0.02%
2021/06/10	6	195.67	7	195.86	195.50	-1	4,016	-0.02%
2021/06/09	1	194.00	16	194.81	193.00	-15	3,989	-0.38%
2021/06/08	1	191.50	9	190.78	191.00	-8	3,949	-0.20%
2021/06/07	14	191.75	4	194.13	190.50	10	3,946	0.25%
2021/06/04	0	0.00	3	186.67	188.50	-3	3,849	-0.08%
2021/06/03	0	0.00	6	187.33	187.00	-6	3,849	-0.16%
2021/06/02	4.1	187.20	9	185.78	184.50	-4.9	3,848	-0.13%
2021/06/01	0.1	186.64	0	0.00	187.00	0.1	3,837	0.00%
2021/05/31	5	183.00	2	184.25	184.00	3	3,829	0.08%
2021/05/28	2	182.50	3	184.00	183.00	-1	3,836	-0.03%
2021/05/26	1	179.50	3	180.17	180.00	-2	3,833	-0.05%
2021/05/25	2	178.00	1	178.50	179.00	1	3,830	0.03%
2021/05/24	1	173.50	0	0.00	175.00	1	3,817	0.03%
2021/05/20	2	170.75	1	171.50	171.00	1	3,837	0.03%
2021/05/19	1	170.00	1	168.50	170.50	0	3,846	0.00%
2021/05/18	0	0.00	2	169.00	172.00	-2	3,853	-0.05%
2021/05/17	2	161.50	7	164.71	159.00	-5	3,877	-0.13%
2021/05/14	3.3	177.73	3.1	176.45	173.00	0.2	3,897	0.01%
2021/05/13	1.3	173.10	3	173.50	175.50	-1.8	3,886	-0.05%
2021/05/12	5	168.20	9	166.89	171.00	-4	3,866	-0.10%
2021/05/11	5	173.80	2	177.50	175.00	3	3,794	0.08%
2021/05/10	0	0.00	4	184.50	184.50	-4	3,752	-0.11%
2021/05/07	10	184.05	0	0.00	190.00	10	3,760	0.27%
2021/05/06	1	181.50	0	0.00	183.00	1	3,782	0.03%
2021/05/05	1	184.00	7	183.86	181.00	-6	3,847	-0.16%
2021/05/04	8	183.94	1	182.00	185.50	7	3,883	0.18%
2021/05/03	11	188.41	6	189.92	187.50	5	3,847	0.13%
2021/04/29	5.3	198.33	3	199.17	196.50	2.3	3,820	0.06%
2021/04/28	4	203.13	5	202.60	203.50	-1	3,785	-0.03%
2021/04/27	4.1	199.66	9	199.50	200.50	-4.9	3,749	-0.13%
2021/04/26	2	196.50	3	196.33	197.50	-1	3,724	-0.03%
2021/04/23	1	193.00	7	193.21	196.00	-6	3,751	-0.16%
2021/04/22	6	192.25	2	193.25	189.00	4	4,020	0.10%
2021/04/21	0	0.00	2	198.25	196.50	-2	4,101	-0.05%
2021/04/20	1	197.50	2	196.25	197.50	-1	4,091	-0.02%
2021/04/19	5	196.80	1	197.00	197.00	4	4,102	0.10%
2021/04/16	4.2	194.98	2	196.50	196.00	2.2	4,119	0.05%
2021/04/15	2	191.75	1	190.00	193.00	1	4,100	0.02%
2021/04/14	3.6	188.39	8	185.50	189.50	-4.4	4,104	-0.11%
2021/04/13	4.4	193.48	3	193.50	190.50	1.4	4,085	0.03%
2021/04/12	4	200.13	5	202.10	197.00	-1	4,058	-0.02%
2021/04/09	5	206.00	6	211.67	203.00	-1	3,959	-0.03%
2021/04/08	5	208.40	2.2	209.54	206.50	2.8	3,835	0.07%
2021/04/07	1	198.50	3	202.83	203.00	-2	3,670	-0.05%
2021/04/06	7	200.07	2	205.25	198.00	5	3,618	0.14%
2021/04/01	8.2	203.50	1	204.00	203.00	7.2	3,501	0.21%
2021/03/31	13	204.42	33	205.14	204.50	-20	3,413	-0.59%
2021/03/30	2	194.50	11	196.59	194.50	-9	3,070	-0.29%
2021/03/29	17.8	194.42	8.1	194.14	193.00	9.7	3,008	0.32%
2021/03/26	1	188.50	4	188.25	189.50	-3	2,844	-0.11%
2021/03/25	0	0.00	1	180.50	181.50	-1	2,814	-0.04%
2021/03/24	1	178.00	0	0.00	178.00	1	2,834	0.04%
2021/03/22	1	179.00	0	0.00	180.00	1	2,893	0.03%
2021/03/19	1.2	179.59	1	180.00	179.00	0.2	2,933	0.01%
2021/03/17	3	182.50	1	184.00	182.50	2	2,997	0.07%
2021/03/16	4	183.75	3	184.33	184.50	1	3,079	0.03%
2021/03/12	0	0.00	3	181.00	179.00	-3	3,175	-0.09%
2021/03/11	2.1	177.08	3	178.00	178.50	-0.9	3,235	-0.03%
2021/03/10	0	0.00	1	175.50	174.00	-1	3,290	-0.03%
2021/03/09	1	173.50	1	176.00	173.50	0	3,637	0.00%
2021/03/04	1	178.50	1	179.50	178.00	0	3,858	0.00%
2021/03/03	1	178.50	0	0.00	180.00	1	3,917	0.03%
2021/03/02	1	182.50	1	180.50	180.50	0	4,035	0.00%
2021/02/26	1	181.00	0	0.00	183.00	1	4,054	0.02%
2021/02/25	5	182.20	3	182.33	181.50	2	4,078	0.05%
2021/02/24	1	183.50	0	0.00	181.50	1	4,120	0.02%
2021/02/23	8	184.00	3	184.33	184.00	5	4,156	0.12%
2021/02/22	4	183.75	2	186.00	186.00	2	4,219	0.05%
2021/02/19	0	182.50	1	182.00	183.00	-1	4,377	-0.02%
2021/02/18	0	0.00	2	183.00	183.50	-2	4,412	-0.05%
2021/02/17	3	182.00	0	0.00	181.00	3	4,540	0.07%
2021/02/05	3	184.50	1	186.00	183.00	2	4,559	0.04%
2021/02/04	0	0.00	1	192.00	191.00	-1	4,558	-0.02%
2021/02/02	0	0.00	1	187.50	187.50	-1	4,894	-0.02%
2021/02/01	1	184.00	0	0.00	185.00	1	5,281	0.02%
2021/01/29	0	0.00	1	193.50	186.50	-1	5,550	-0.02%
2021/01/28	3	191.50	1	195.50	190.50	2	5,547	0.04%
2021/01/27	4	196.38	4	196.25	195.50	0	5,554	0.00%
2021/01/26	2	192.00	5	193.30	191.50	-3	5,478	-0.05%
2021/01/25	2	191.75	1	191.50	191.50	1	5,431	0.02%
2021/01/22	2	189.25	1.1	191.43	191.50	0.9	5,414	0.02%
2021/01/21	1	189.00	1	187.00	186.50	0	5,382	0.00%
2021/01/20	3	191.00	4	190.00	188.50	-1	5,348	-0.02%
2021/01/19	4	196.88	1	196.50	195.50	3	5,296	0.06%
2021/01/18	4	193.50	3	194.33	196.50	1	5,247	0.02%
2021/01/15	19	202.68	15	199.87	193.50	4	5,192	0.08%
2021/01/14	5	195.30	13	194.77	200.50	-8	4,878	-0.16%
2021/01/13	0	0.00	1	191.50	192.50	-1	4,755	-0.02%
2021/01/12	5	191.30	2	189.50	188.50	3	4,737	0.06%
2021/01/11	0	0.00	4	192.13	193.50	-4	4,711	-0.08%
2021/01/08	8	188.44	2	190.00	188.00	6	4,687	0.13%
2021/01/07	2	189.25	0	0.00	189.00	2	4,682	0.04%
2021/01/05	1	195.50	0	0.00	195.50	1	4,630	0.02%
2021/01/04	2	193.00	1	194.00	196.50	1	4,603	0.02%
2020/12/31	1	193.50	2	193.25	192.00	-1	4,568	-0.02%
2020/12/30	0	0.00	2	189.25	188.00	-2	4,524	-0.04%
2020/12/28	2	189.00	1	188.50	188.50	1	4,589	0.02%
2020/12/23	1	188.50	1	187.50	190.00	0	4,613	0.00%
2020/12/22	4	187.38	2	187.75	185.50	2	4,670	0.04%
2020/12/21	3	184.83	2	185.50	185.50	1	4,670	0.02%
2020/12/18	1	189.00	2	188.50	188.50	-1	4,658	-0.02%
2020/12/17	1	189.00	1	191.00	191.00	0	4,672	0.00%
2020/12/16	1	193.00	2	192.50	192.00	-1	4,675	-0.02%
2020/12/15	4	193.00	5	196.40	191.50	-1	4,676	-0.02%
2020/12/14	2	198.75	2	199.50	198.00	0	4,654	0.00%
2020/12/11	6	198.42	0	0.00	197.50	6	4,687	0.13%
2020/12/10	8	201.31	9	205.44	200.50	-1	4,673	-0.02%
2020/12/09	1	206.00	7	205.36	206.00	-6	4,644	-0.13%
2020/12/08	2	198.50	5	199.90	199.00	-3	4,599	-0.07%
2020/12/07	8	198.38	1	196.00	197.50	7	4,645	0.15%
2020/12/04	3	201.50	39	201.82	200.00	-36	4,630	-0.78%
2020/12/03	53	209.85	8	204.38	202.50	45	4,654	0.97%
2020/12/02	5	203.50	15	202.97	206.00	-10	4,502	-0.22%
2020/12/01	2.1	197.25	3	199.33	197.00	-0.9	4,396	-0.02%
2020/11/30	12	200.58	2	200.75	197.50	10	4,370	0.23%
2020/11/27	1	201.50	1	200.50	203.00	0	4,311	0.00%
2020/11/26	8	197.81	8	201.63	197.50	0	4,256	0.00%
2020/11/25	7	196.21	2	196.75	196.00	5	4,144	0.12%
2020/11/24	3	197.33	0	0.00	196.00	3	4,132	0.07%
2020/11/23	1	199.00	0.1	200.00	199.50	0.9	4,147	0.02%
2020/11/20	2	195.50	3	195.17	197.00	-1	4,203	-0.02%
2020/11/19	11.1	197.93	0	0.00	194.00	11.1	4,203	0.26%
2020/11/18	36	199.50	66	203.20	198.50	-30	4,179	-0.72%
2020/11/17	3	200.17	2	199.00	199.50	1	4,057	0.02%
2020/11/16	28	203.68	17.1	203.65	202.50	10.9	4,147	0.26%
2020/11/13	22	193.84	20	196.43	197.00	2	4,055	0.05%
2020/11/12	3.1	198.71	0	0.00	198.50	3.1	4,031	0.08%
2020/11/11	7	200.07	4	199.75	199.50	3	3,999	0.08%
2020/11/10	3.1	200.90	6	200.75	196.50	-2.9	3,938	-0.07%
2020/11/09	28	198.95	20	201.35	207.00	8	3,756	0.21%
2020/11/06	9	188.67	10	189.90	190.00	-1	3,415	-0.03%
2020/11/05	0	0.00	1	181.50	179.50	-1	3,234	-0.03%
2020/11/04	1	182.00	3	177.83	182.00	-2	3,318	-0.06%
2020/11/03	0	0.00	1	172.50	173.50	-1	3,337	-0.03%
2020/11/02	35	170.50	38	170.70	168.50	-3	3,431	-0.09%
2020/10/29	1	170.00	1	172.00	174.50	0	3,618	0.00%
2020/10/27	1	172.00	0	0.00	172.50	1	3,743	0.03%
2020/10/26	1	174.00	0	0.00	174.00	1	3,833	0.03%
2020/10/23	0	0.00	2	175.75	177.00	-2	3,988	-0.05%
2020/10/19	3	178.50	1	178.50	176.00	2	4,474	0.04%
2020/10/16	1	175.50	0	0.00	175.50	1	4,547	0.02%
2020/10/14	1	181.50	0	0.00	181.00	1	4,771	0.02%
2020/10/13	1	180.50	0	0.00	183.50	1	4,859	0.02%
2020/10/12	0	0.00	2	181.50	183.00	-2	4,940	-0.04%
2020/10/07	0	0.00	2	184.00	183.00	-2	5,215	-0.04%
2020/10/06	1	185.00	3	184.17	184.00	-2	5,460	-0.04%
2020/10/05	2	180.00	5	181.50	182.50	-3	5,846	-0.05%
2020/09/30	3	178.00	2	177.50	178.00	1	6,292	0.02%
2020/09/29	1	174.50	1	174.00	174.00	0	6,603	0.00%
2020/09/28	0	0.00	3	172.67	173.00	-3	7,163	-0.04%
2020/09/25	3	165.83	1	168.00	168.50	2	7,507	0.03%
2020/09/24	3	173.00	0	0.00	171.50	3	7,579	0.04%
2020/09/23	1	175.00	3	177.33	176.00	-2	7,699	-0.03%
2020/09/22	1	177.00	0	0.00	175.50	1	7,759	0.01%
2020/09/21	1	181.00	0	0.00	181.00	1	7,953	0.01%
2020/09/18	4	180.50	0	0.00	181.00	4	7,951	0.05%
2020/09/17	1	181.50	2	181.50	181.00	-1	7,955	-0.01%
2020/09/16	14	182.86	14	183.54	181.50	0	7,981	0.00%
2020/09/15	5	182.50	3	181.33	182.00	2	8,017	0.02%
2020/09/14	2	182.00	3	180.00	183.50	-1	8,004	-0.01%
2020/09/11	2	177.00	0	0.00	178.50	2	7,961	0.03%
2020/09/10	10	178.90	6	182.92	176.00	4	7,941	0.05%
2020/09/09	3	173.83	0	0.00	179.00	3	7,880	0.04%
2020/09/08	5	177.70	1	177.00	175.00	4	7,905	0.05%
2020/09/07	7	181.43	20	181.33	177.50	-13	7,867	-0.17%
2020/09/04	3	171.00	3	172.17	172.50	0	7,730	0.00%
2020/09/03	1	176.50	0	0.00	175.00	1	7,755	0.01%
2020/09/01	3	171.33	0	0.00	174.50	3	7,890	0.04%
2020/08/31	4	176.13	0	0.00	172.50	4	7,949	0.05%
2020/08/28	0	0.00	2	172.50	175.50	-2	7,972	-0.03%
2020/08/27	0	0.00	1	176.00	173.50	-1	8,040	-0.01%
2020/08/26	0	0.00	1	180.50	178.00	-1	8,069	-0.01%
2020/08/25	1	172.50	3	175.00	175.50	-2	8,035	-0.02%
2020/08/24	8	171.38	2	170.50	171.00	6	8,030	0.07%
2020/08/21	3	168.17	3	169.67	170.50	0	8,172	0.00%
2020/08/20	4	165.50	28	166.70	164.50	-24	8,358	-0.29%
2020/08/19	3	180.17	3	180.50	177.50	0	8,239	0.00%
2020/08/18	6	182.83	0	0.00	182.00	6	8,213	0.07%
2020/08/17	3	190.17	2	190.25	187.50	1	8,219	0.01%
2020/08/14	0	0.00	1	188.00	190.00	-1	8,224	-0.01%
2020/08/13	3	186.50	1	185.50	185.00	2	8,176	0.02%
2020/08/12	4	188.50	0	0.00	191.00	4	8,153	0.05%
2020/08/11	13	189.85	0	0.00	189.00	13	8,144	0.16%
2020/08/10	12	198.96	3	199.00	194.50	9	8,084	0.11%
2020/08/07	2	204.50	0	0.00	204.50	2	8,041	0.02%
2020/08/06	2	211.25	1	210.50	209.00	1	8,049	0.01%
2020/08/05	3	207.50	4	208.75	207.50	-1	8,057	-0.01%
2020/08/04	2	196.50	7	204.43	207.50	-5	8,098	-0.06%
2020/07/31	0	0.00	4	196.38	200.00	-4	8,085	-0.05%
2020/07/30	3	191.33	1	193.00	193.50	2	8,078	0.02%
2020/07/29	10	191.85	16	196.72	191.00	-6	8,060	-0.07%
2020/07/28	4	204.13	20	198.65	198.00	-16	7,969	-0.20%
2020/07/27	2	207.50	4	202.63	208.00	-2	7,873	-0.03%
2020/07/24	8	205.75	3	206.83	201.00	5	7,888	0.06%
2020/07/23	5	209.60	4	206.38	207.50	1	7,860	0.01%
2020/07/22	5	211.10	12	212.00	214.00	-7	7,962	-0.09%
2020/07/21	8	210.38	17	210.85	212.00	-9	7,963	-0.11%
2020/07/20	10	200.50	7	201.29	202.00	3	7,859	0.04%
2020/07/17	6	209.50	6	207.67	207.50	0	7,866	0.00%
2020/07/16	2	211.75	2	211.50	210.50	0	7,890	0.00%
2020/07/15	10	218.10	2	221.00	218.00	8	7,843	0.10%
2020/07/14	16	219.75	61	217.27	216.50	-45	7,891	-0.57%
2020/07/13	22	229.34	6	237.17	226.50	16	7,831	0.20%
2020/07/10	23	227.89	15	229.50	228.00	8	7,919	0.10%
2020/07/09	58	233.53	15	234.83	223.00	43	7,626	0.56%
2020/07/08	15	216.07	19	218.03	223.00	-4	7,200	-0.06%
2020/07/07	60	203.52	30	202.65	203.00	30	6,943	0.43%
2020/07/06	19	192.16	12	184.54	193.50	7	6,487	0.11%
2020/07/03	4	175.50	8	177.06	176.00	-4	6,292	-0.06%
2020/07/02	6	175.17	14	174.50	177.00	-8	6,363	-0.13%
2020/07/01	2	170.25	3	171.33	171.00	-1	6,471	-0.02%
2020/06/30	28	171.09	24	169.90	169.50	4	6,555	0.06%
2020/06/29	0	0.00	1	163.00	163.00	-1	6,455	-0.02%
2020/06/24	3	162.83	3	163.00	162.00	0	6,563	0.00%
2020/06/23	4	164.75	1	166.50	163.50	3	6,741	0.04%
2020/06/22	5	165.40	1	166.00	165.50	4	6,907	0.06%
2020/06/19	1	160.50	0	0.00	160.50	1	7,070	0.01%
2020/06/12	1	162.00	2	161.00	163.00	-1	8,021	-0.01%
2020/06/11	3	166.83	0	0.00	164.50	3	8,269	0.04%
2020/06/10	125	168.33	125	168.86	168.00	0	8,405	0.00%	大買/大賣/
2020/06/09	5	170.60	3	173.33	167.00	2	8,689	0.02%
2020/06/08	2	170.25	0	0.00	170.00	2	8,816	0.02%
2020/06/05	0	0.00	2	171.25	170.00	-2	8,975	-0.02%
2020/06/04	2	168.25	7	168.86	168.50	-5	9,089	-0.06%
2020/06/03	8	170.31	0	0.00	170.00	8	9,222	0.09%
2020/06/02	1	169.50	3	170.00	170.50	-2	9,236	-0.02%
2020/06/01	2	168.75	3	168.00	167.00	-1	9,286	-0.01%
2020/05/29	64	164.42	60	164.99	163.50	4	9,401	0.04%
2020/05/28	7	169.86	2	168.50	165.00	5	9,706	0.05%
2020/05/27	15	170.87	16	170.31	172.00	-1	9,732	-0.01%
2020/05/26	2	164.00	1	163.00	162.50	1	9,646	0.01%
2020/05/25	5	160.30	2	162.50	163.00	3	9,910	0.03%
2020/05/22	1	163.50	0	0.00	162.50	1	9,976	0.01%
2020/05/21	0	0.00	1	165.00	167.00	-1	10,027	-0.01%
2020/05/20	3	162.00	2	162.00	161.50	1	10,196	0.01%
2020/05/19	4	164.00	6	164.17	163.50	-2	10,423	-0.02%
2020/05/18	2	161.75	2	162.50	161.00	0	10,524	0.00%
2020/05/15	1	160.00	5	161.70	162.00	-4	10,640	-0.04%
2020/05/14	2	162.00	2	162.75	160.00	0	10,697	0.00%
2020/05/13	1	164.50	3	164.67	166.00	-2	10,812	-0.02%
2020/05/12	3	164.67	4	165.63	162.50	-1	10,887	-0.01%
2020/05/11	9	168.17	9	168.94	167.00	0	11,005	0.00%
2020/05/08	11	175.36	6	173.42	173.00	5	11,154	0.04%
2020/05/07	3	175.17	9	176.22	178.00	-6	11,331	-0.05%
2020/05/06	1	176.50	0	0.00	174.00	1	11,760	0.01%
2020/05/05	4	173.88	4	175.13	177.00	0	12,033	0.00%
2020/05/04	4	171.00	4	172.38	171.00	0	12,053	0.00%
2020/04/30	3	177.83	4	177.38	176.50	-1	12,076	-0.01%
2020/04/29	13	178.42	25	180.18	176.50	-12	12,135	-0.10%
2020/04/28	21	179.05	11	178.18	176.50	10	12,103	0.08%
2020/04/27	14	176.54	12	176.67	176.50	2	12,143	0.02%
2020/04/24	5	171.00	4	171.25	170.50	1	12,006	0.01%
2020/04/23	3	169.83	7	168.50	168.00	-4	11,982	-0.03%
2020/04/22	216	168.00	211	168.48	168.50	5	12,040	0.04%	大買/大賣/
2020/04/21	17	168.82	13	168.46	167.00	4	12,209	0.03%
2020/04/20	5	172.60	5	171.90	172.00	0	12,178	0.00%
2020/04/17	23	174.00	51	173.53	171.00	-28	12,366	-0.23%
2020/04/16	11	172.18	7	172.64	173.00	4	12,427	0.03%
2020/04/15	39	172.72	24.1	172.85	171.50	14.9	12,649	0.12%
2020/04/14	12	165.75	4	166.13	167.50	8	12,389	0.06%
2020/04/13	7	166.50	7	166.93	162.50	0	12,499	0.00%
2020/04/10	6	163.42	5	163.60	164.50	1	12,689	0.01%
2020/04/09	8	166.25	5	169.30	161.50	3	12,681	0.02%
2020/04/08	10	167.50	14	168.61	165.50	-4	12,615	-0.03%
2020/04/07	11	165.86	9	167.00	163.50	2	12,484	0.02%
2020/04/06	5	151.30	11	151.95	156.50	-6	12,354	-0.05%
2020/04/01	119	143.44	123	143.42	142.50	-4	12,210	-0.03%	大買/大賣/
2020/03/31	3	138.52	1	142.50	140.50	2	12,093	0.02%
2020/03/30	0	0.00	5	136.90	139.00	-5	12,111	-0.04%
2020/03/27	145	147.74	142	148.85	137.50	3	11,996	0.03%	大買/大賣/
2020/03/26	13	141.12	12	140.63	143.50	1	11,858	0.01%
2020/03/25	11	138.73	12	141.29	142.00	-1	11,724	-0.01%
2020/03/24	180.1	125.89	180	126.26	129.50	0.1	11,536	0.00%	大買/大賣/
2020/03/23	20	115.25	20	116.58	118.00	0	11,437	0.00%
2020/03/20	13	124.65	14	124.00	124.00	-1	11,386	-0.01%
2020/03/19	26	124.67	36	123.43	118.50	-10	11,162	-0.09%
2020/03/18	16	138.84	12	133.29	131.50	4	11,027	0.04%
2020/03/17	19	146.53	19	146.66	144.50	0	11,023	0.00%
2020/03/16	24	152.98	36.2	150.54	145.00	-12.2	10,948	-0.11%
2020/03/13	6	152.83	14	148.52	159.50	-8	11,028	-0.07%
2020/03/12	17	160.00	50	159.42	156.00	-33	11,073	-0.30%
2020/03/11	33	182.21	21	179.14	173.00	12	10,977	0.11%
2020/03/10	24	182.27	7	184.14	188.50	17	10,884	0.16%
2020/03/09	30.1	189.62	12	192.67	179.00	18.1	10,720	0.17%
2020/03/06	22	199.41	22	198.70	198.00	0	10,598	0.00%
2020/03/05	5	195.90	8	197.44	198.00	-3	10,541	-0.03%
2020/03/04	27	193.50	33	194.41	196.00	-6	10,485	-0.06%
2020/03/03	19.1	203.72	18	200.42	200.50	1.1	10,335	0.01%
2020/03/02	14	191.71	5	192.00	197.00	9	10,192	0.09%
2020/02/27	16	191.19	4	190.00	186.50	12	10,125	0.12%
2020/02/26	16	198.06	8	195.81	191.00	8	10,115	0.08%
2020/02/25	2	189.00	6	192.58	194.50	-4	9,915	-0.04%
2020/02/24	1	186.50	7	187.36	192.00	-6	9,880	-0.06%
2020/02/21	10	189.80	15	189.13	190.50	-5	9,949	-0.05%
2020/02/20	17	196.62	24	196.94	198.00	-7	9,838	-0.07%
2020/02/19	15	187.57	7	189.86	192.00	8	9,718	0.08%
2020/02/18	12	189.33	9	190.39	187.50	3	10,056	0.03%
2020/02/17	1.1	193.27	2	192.00	196.00	-0.9	9,920	-0.01%
2020/02/14	30	190.13	36	191.07	193.50	-6	9,866	-0.06%
2020/02/13	5	188.90	5.1	190.87	187.50	-0.1	9,732	0.00%
2020/02/12	6.1	187.76	5	189.20	190.00	1	9,612	0.01%
2020/02/11	7	183.64	12	184.42	187.50	-5	9,444	-0.05%
2020/02/10	5	178.40	6	176.75	175.00	-1	9,300	-0.01%
2020/02/07	13	177.23	18	176.28	176.50	-5	9,054	-0.06%
2020/02/06	9	171.17	18	167.75	170.50	-9	8,653	-0.10%
2020/02/05	2	158.00	5	158.20	159.00	-3	8,389	-0.04%
2020/02/04	25	159.22	24	158.79	157.00	1	8,343	0.01%
2020/02/03	8	154.88	5	154.60	158.00	3	8,266	0.04%
2020/01/31	9	161.39	10	161.05	161.50	-1	8,165	-0.01%
2020/01/30	4	159.13	5	158.70	156.50	-1	8,085	-0.01%
2020/01/20	1	167.50	3	167.67	168.50	-2	7,950	-0.03%
2020/01/17	3	164.67	1	167.00	166.00	2	7,948	0.03%
2020/01/16	24	166.35	18	167.50	163.50	6	7,928	0.08%
2020/01/15	5	170.10	6	171.00	166.50	-1	7,850	-0.01%
2020/01/14	4	164.63	7	164.43	165.00	-3	7,621	-0.04%
2020/01/13	10	165.05	14	166.00	163.50	-4	7,628	-0.05%
2020/01/10	10	163.20	12	162.92	163.00	-2	7,661	-0.03%
2020/01/09	18	160.83	18	160.78	162.00	0	7,450	0.00%
2020/01/08	5	151.90	1	153.00	150.00	4	7,173	0.06%
2020/01/07	25	155.02	17	154.06	154.50	8	7,157	0.11%
2020/01/06	306	155.88	311	156.03	153.00	-5	6,931	-0.07%	大買/大賣/
2020/01/03	1	148.50	1	148.50	148.00	0	6,669	0.00%
2020/01/02	1	151.00	2	152.00	151.50	-1	6,625	-0.02%
2019/12/31	4	148.38	2	149.25	148.00	2	6,660	0.03%
2019/12/30	14	150.61	13	151.50	150.00	1	6,641	0.02%
2019/12/27	3	151.17	3	151.00	151.50	0	6,568	0.00%
2019/12/26	7	148.50	0	0.00	148.00	7	6,466	0.11%
2019/12/25	2	150.00	14	149.11	150.50	-12	6,419	-0.19%
2019/12/24	3	145.50	2	146.00	145.50	1	6,309	0.02%
2019/12/23	23	143.48	25	144.06	145.00	-2	6,306	-0.03%
2019/12/20	7	143.43	0	0.00	141.50	7	6,265	0.11%
2019/12/19	5	144.90	1	145.00	145.50	4	6,223	0.06%
2019/12/18	4	148.13	2	149.25	146.50	2	6,211	0.03%
2019/12/17	18	152.72	15	154.07	150.00	3	6,195	0.05%
2019/12/16	14	150.43	15	149.97	152.00	-1	6,149	-0.02%
2019/12/13	10	151.70	6	149.50	149.50	4	6,192	0.06%
2019/12/12	2	152.00	6	152.00	153.00	-4	6,202	-0.06%
2019/12/11	7	147.93	6	148.42	151.00	1	6,046	0.02%
2019/12/10	16	142.97	8	143.31	144.00	8	5,872	0.14%
2019/12/09	21	141.55	41	140.87	141.50	-20	5,655	-0.35%
2019/12/06	20	134.75	11	135.55	132.00	9	5,328	0.17%
2019/12/05	5	131.10	3	130.67	134.00	2	5,285	0.04%
2019/12/04	17	129.29	1	129.50	130.00	16	5,399	0.30%
2019/12/03	1	129.50	2	129.25	130.00	-1	5,390	-0.02%
2019/12/02	5	130.20	4	130.88	132.50	1	5,339	0.02%
2019/11/29	10	131.70	1	135.50	130.00	9	5,346	0.17%
2019/11/28	1	134.50	0	0.00	134.50	1	5,320	0.02%
2019/11/27	5	136.30	5	136.10	135.50	0	5,299	0.00%
2019/11/26	2	133.50	8	133.19	135.00	-6	5,090	-0.12%
2019/11/25	16	129.63	16	130.53	130.00	0	4,963	0.00%
2019/11/22	1	126.50	4	130.50	131.00	-3	4,821	-0.06%
2019/11/21	92	124.79	92	125.43	127.50	0	4,795	0.00%
2019/11/20	8	128.00	4	130.88	125.50	4	4,804	0.08%
2019/11/19	8	131.06	5	131.10	131.00	3	4,652	0.06%
2019/11/18	22	131.16	20	131.03	131.00	2	4,549	0.04%
2019/11/15	180	128.71	199	128.30	133.50	-19	4,441	-0.43%	大買/大賣/
2019/11/13	0	0.00	1	124.00	123.00	-1	4,003	-0.02%
2019/11/12	1	120.50	7	121.79	123.00	-6	3,984	-0.15%
2019/11/11	84	119.98	83	120.50	119.00	1	4,007	0.02%
2019/11/08	4	118.00	1	119.00	119.00	3	4,011	0.07%
2019/11/07	22	123.64	25	121.64	120.50	-3	4,052	-0.07%
2019/11/06	1	120.00	1	121.00	120.00	0	4,023	0.00%
2019/11/05	5	121.10	1	124.50	120.50	4	4,048	0.10%
2019/11/04	1	123.00	10	123.45	123.00	-9	4,000	-0.22%
2019/11/01	61	119.03	62	119.51	122.00	-1	3,973	-0.03%
2019/10/31	5	118.30	0	0.00	117.50	5	3,994	0.13%
2019/10/30	1	119.00	0	0.00	119.50	1	4,000	0.02%
2019/10/29	0	0.00	10	118.75	118.00	-10	4,042	-0.25%
2019/10/28	2	118.25	4	118.13	118.00	-2	4,095	-0.05%
2019/10/25	4	120.88	1	120.00	119.50	3	4,087	0.07%
2019/10/24	6	124.00	9	123.22	123.00	-3	4,077	-0.07%
2019/10/23	1	121.50	1	123.00	122.00	0	4,108	0.00%
2019/10/22	22	122.86	21	121.38	122.00	1	4,132	0.02%
2019/10/21	4	122.38	18	124.28	121.00	-14	4,238	-0.33%
2019/10/18	34	122.78	27	122.54	122.00	7	4,151	0.17%
2019/10/17	2	117.75	1	117.00	119.00	1	3,883	0.03%
2019/10/16	7	118.00	0	0.00	117.00	7	3,888	0.18%
2019/10/15	2	118.00	3	117.00	118.00	-1	3,852	-0.03%
2019/10/14	0	0.00	3	114.50	113.50	-3	3,816	-0.08%
2019/10/09	4	112.50	0	0.00	112.50	4	3,869	0.10%
2019/10/08	1	114.50	5	115.00	115.00	-4	3,915	-0.10%
2019/10/07	1	118.00	7	118.36	116.00	-6	3,964	-0.15%
2019/10/03	0	0.00	1	114.50	114.50	-1	3,962	-0.03%
2019/10/02	1	114.50	0	0.00	114.50	1	4,003	0.02%
2019/09/27	4	112.25	0	0.00	111.50	4	4,099	0.10%
2019/09/26	0	0.00	1	115.00	114.00	-1	4,122	-0.02%
2019/09/25	1	115.00	2	115.00	114.50	-1	4,143	-0.02%
2019/09/24	5	117.40	6	117.67	116.50	-1	4,210	-0.02%
2019/09/23	1	118.00	2	119.00	118.00	-1	4,205	-0.02%
2019/09/20	17	117.50	0	0.00	117.50	17	4,191	0.41%
2019/09/19	1	118.00	2	118.00	117.50	-1	4,148	-0.02%
2019/09/18	1	118.50	1	121.00	118.00	0	4,134	0.00%
2019/09/17	295	117.51	292	118.04	119.00	3	4,116	0.07%	大買/大賣/
2019/09/16	0	0.00	2	115.50	115.50	-2	4,016	-0.05%
2019/09/12	4	114.00	1	114.00	114.00	3	4,007	0.07%
2019/09/11	2	114.00	4	113.88	114.00	-2	4,055	-0.05%
2019/09/10	12	113.92	2.5	114.50	114.00	9.5	4,188	0.23%
2019/09/09	0	0.00	7	114.50	115.00	-7	4,171	-0.17%
2019/09/06	7	114.29	6	114.33	112.00	1	4,085	0.02%
2019/09/05	2	109.00	0	0.00	108.50	2	3,924	0.05%
2019/09/04	0	0.00	2	109.75	110.00	-2	4,030	-0.05%
2019/09/03	3	109.50	2	111.75	108.50	1	4,098	0.02%
2019/09/02	1	110.00	4	110.13	110.50	-3	4,260	-0.07%
2019/08/30	3	107.67	3	108.67	107.50	0	4,376	0.00%
2019/08/29	2	106.50	2	106.50	107.00	0	4,840	0.00%
2019/08/28	2	107.75	0	0.00	106.00	2	5,043	0.04%
2019/08/26	72	108.80	72	109.47	107.00	0	5,243	0.00%
2019/08/23	0	0.00	11	109.18	109.50	-11	5,384	-0.20%
2019/08/22	4	108.13	2	107.00	106.00	2	5,379	0.04%
2019/08/21	1	107.50	0	0.00	107.50	1	5,468	0.02%
2019/08/20	1	106.00	4	106.38	107.00	-3	5,564	-0.05%
2019/08/19	1	105.50	0	0.00	105.00	1	5,688	0.02%
2019/08/16	270	102.86	263	103.00	103.00	7	5,918	0.12%	大買/大賣/
2019/08/15	2	103.25	1	102.00	102.00	1	6,088	0.02%
2019/08/14	11	106.00	2	109.50	104.50	9	6,213	0.14%
2019/08/13	2	106.75	2	108.50	107.50	0	6,335	0.00%
2019/08/12	5	109.20	3	109.50	108.50	2	6,491	0.03%
2019/08/08	10	114.70	5	115.10	115.00	5	6,514	0.08%
2019/08/07	1	112.50	5	112.00	113.00	-4	6,579	-0.06%
2019/08/06	0	0.00	2	105.25	110.50	-2	6,832	-0.03%
2019/08/05	1	113.50	2	111.25	108.00	-1	7,161	-0.01%
2019/08/02	2	109.50	4	110.63	112.50	-2	7,446	-0.03%
2019/08/01	1	110.50	0	0.00	109.50	1	7,787	0.01%
2019/07/31	7	103.50	7	109.00	109.00	0	7,957	0.00%
2019/07/30	10	108.00	7	106.50	106.50	3	8,181	0.04%
2019/07/29	2	111.25	0	0.00	111.00	2	8,434	0.02%
2019/07/26	11	113.05	10	112.95	113.00	1	8,737	0.01%
2019/07/25	4	111.13	10	111.90	111.50	-6	8,800	-0.07%
2019/07/24	4	108.25	21	108.98	108.00	-17	8,796	-0.19%
2019/07/23	8	112.63	9	110.11	110.00	-1	8,828	-0.01%
2019/07/22	0	0.00	3	114.00	114.50	-3	8,730	-0.03%
2019/07/18	3	112.67	7	112.07	112.00	-4	8,909	-0.04%
2019/07/17	11	113.50	1	114.00	114.00	10	8,936	0.11%
2019/07/16	5	114.90	0	0.00	113.50	5	9,089	0.06%
2019/07/15	13	116.35	6	116.33	115.50	7	9,361	0.07%
2019/07/12	0	0.00	1	114.50	114.50	-1	9,339	-0.01%
2019/07/11	2	112.00	0	0.00	112.00	2	9,430	0.02%
2019/07/10	6	115.25	7	115.00	115.50	-1	9,362	-0.01%
2019/07/09	2	116.50	2	113.50	114.00	0	9,317	0.00%
2019/07/08	11	116.18	0	0.00	116.00	11	9,274	0.12%
2019/07/05	4	119.25	0	0.00	119.50	4	9,232	0.04%
2019/07/03	1	124.00	0	0.00	123.50	1	9,131	0.01%
2019/07/02	2	127.50	3	126.67	126.00	-1	9,104	-0.01%
2019/07/01	8	127.06	7	127.93	127.50	1	9,066	0.01%
2019/06/28	1	123.50	0	0.00	123.00	1	9,015	0.01%
2019/06/27	1	123.00	0	0.00	122.50	1	9,012	0.01%
2019/06/24	4	118.50	8	120.06	120.50	-4	8,914	-0.04%
2019/06/21	21	121.88	0	0.00	119.50	21	8,820	0.24%
2019/06/19	7	123.57	9	122.89	123.00	-2	8,721	-0.02%
2019/06/18	15	121.30	24	121.13	120.50	-9	8,629	-0.10%
2019/06/17	9	117.94	6	118.42	117.50	3	8,467	0.04%
2019/06/14	1	119.00	1	119.00	117.50	0	8,449	0.00%
2019/06/13	0	0.00	21	118.95	119.00	-21	8,437	-0.25%
2019/06/12	4	119.25	3	118.17	118.00	1	8,376	0.01%
2019/06/11	2	115.00	6	113.75	115.00	-4	8,257	-0.05%
2019/06/10	10	110.35	11	113.59	116.00	-1	8,179	-0.01%
2019/06/06	7	113.86	9	113.50	113.50	-2	7,966	-0.03%
2019/06/05	18	119.44	12	118.00	113.50	6	7,802	0.08%
2019/06/04	2	129.25	5	128.30	124.50	-3	7,322	-0.04%
2019/06/03	172	127.03	175	127.36	125.50	-3	7,129	-0.04%	大買/大賣/
2019/05/31	23	126.96	13	126.85	128.50	10	7,043	0.14%
2019/05/30	4	125.75	93	126.06	127.50	-89	6,902	-1.29%
2019/05/29	18	122.72	9	121.50	122.50	9	6,705	0.13%
2019/05/28	6	119.92	8	120.13	122.50	-2	6,655	-0.03%
2019/05/27	28	120.02	29	120.38	120.50	-1	6,546	-0.02%
2019/05/24	5	123.60	2	126.00	122.50	3	6,448	0.05%
2019/05/23	6	123.92	15	124.13	127.50	-9	6,359	-0.14%
2019/05/22	7	125.79	5	128.50	121.50	2	6,168	0.03%
2019/05/21	2	120.50	2	124.75	126.00	0	6,030	0.00%
2019/05/20	7	119.64	7	121.86	125.00	0	5,873	0.00%
2019/05/17	3	122.17	0	0.00	121.00	3	5,678	0.05%
2019/05/16	2	129.25	15	128.07	127.50	-13	5,504	-0.24%
2019/05/15	3	130.50	9	129.56	130.50	-6	5,403	-0.11%
2019/05/14	8	126.94	7	124.93	130.00	1	5,213	0.02%
2019/05/13	24	122.48	28	123.32	124.50	-4	4,929	-0.08%
2019/05/10	148	120.89	162	120.65	121.00	-14	4,578	-0.31%	大買/大賣/
2019/05/09	5	116.40	8	115.19	110.00	-3	4,249	-0.07%
2019/05/08	0	0.00	39	113.44	114.00	-39	3,838	-1.02%
2019/05/07	102	113.73	142	113.57	113.50	-40	3,657	-1.09%	大買/大賣/
2019/05/06	17	113.47	7	112.00	109.00	10	3,425	0.29%
2019/05/03	10	108.80	19	108.63	112.50	-9	3,101	-0.29%
2019/05/02	1	96.90	14	99.57	103.00	-13	2,783	-0.47%
2019/04/30	6	97.63	9	96.90	98.70	-3	2,684	-0.11%
2019/04/29	3	101.17	12	101.58	100.50	-9	2,628	-0.34%
2019/04/26	13	99.92	7	99.37	99.10	6	2,545	0.24%
2019/04/25	24	101.05	7	101.71	103.00	17	2,526	0.67%
2019/04/24	12	104.25	15	104.10	102.00	-3	2,590	-0.12%
2019/04/23	2	100.00	2.5	99.40	101.00	-0.5	2,459	-0.02%
2019/04/22	147	102.49	140	102.91	100.50	7	2,410	0.29%	大買/大賣/
2019/04/19	93	100.54	101	99.51	100.00	-8	2,229	-0.36%	大賣/
2019/04/18	2	93.40	2	94.30	92.10	0	1,925	0.00%
2019/04/17	6	95.03	8	95.28	94.40	-2	1,900	-0.11%
2019/04/15	1	90.20	3	90.40	91.10	-2	1,787	-0.11%
2019/04/11	6	90.47	1	90.60	89.90	5	1,795	0.28%
2019/04/10	1	89.90	0	0.00	90.10	1	1,784	0.06%
2019/04/09	1	91.70	1	91.20	90.80	0	1,785	0.00%
2019/04/08	7	92.61	6	91.87	92.10	1	1,777	0.06%
2019/04/03	1	90.90	6	90.70	90.80	-5	1,748	-0.29%
2019/04/02	9	91.76	9	91.57	90.90	0	1,744	0.00%
2019/04/01	3	90.10	5	89.76	90.10	-2	1,710	-0.12%
2019/03/29	7	87.47	1	87.20	87.50	6	1,681	0.36%
2019/03/28	1	87.60	1	87.60	87.40	0	1,706	0.00%
2019/03/27	1	87.70	1	87.70	88.00	0	1,731	0.00%
2019/03/26	1	87.20	0	0.00	87.20	1	1,745	0.06%
2019/03/22	2	89.80	3	90.93	89.50	-1	1,792	-0.06%
2019/03/21	2	89.55	1	90.50	89.40	1	1,780	0.06%
2019/03/20	3	89.77	5	89.76	89.80	-2	1,789	-0.11%
2019/03/19	1	88.50	2	88.60	88.40	-1	1,785	-0.06%
2019/03/18	2	88.25	6	88.80	89.00	-4	1,784	-0.22%
2019/03/14	1	87.10	0	0.00	87.00	1	1,777	0.06%
2019/03/12	2	87.90	0	0.00	87.10	2	1,871	0.11%
2019/03/08	5	86.10	5	86.86	87.70	0	1,991	0.00%
2019/03/07	7	88.06	2	89.50	87.00	5	2,090	0.24%
2019/03/06	2	89.05	0	0.00	89.20	2	2,211	0.09%
2019/03/05	10	88.70	0	0.00	88.60	10	2,327	0.43%
2019/03/04	2	89.50	7	90.23	89.40	-5	2,346	-0.21%
2019/02/27	11	89.19	0	0.00	89.20	11	2,351	0.47%
2019/02/26	11	90.77	0	0.00	90.50	11	2,338	0.47%
2019/02/25	1	91.00	0	0.00	91.00	1	2,339	0.04%
2019/02/22	13	92.43	24	93.01	91.60	-11	2,336	-0.47%
2019/02/21	24	95.06	4	95.30	95.60	20	2,281	0.88%
2019/02/20	5	92.60	33	93.95	94.20	-28	2,263	-1.24%
2019/02/19	4	91.40	0	0.00	91.30	4	2,195	0.18%
2019/02/15	25	90.72	0	0.00	89.40	25	2,205	1.13%
2019/02/14	15	91.21	0	0.00	91.00	15	2,205	0.68%
2019/02/13	6	93.50	6	93.87	93.10	0	2,186	0.00%
2019/02/12	10	93.80	0	0.00	94.00	10	2,200	0.45%
2019/02/11	3	91.33	3	92.50	93.10	0	2,204	0.00%
2019/01/28	4	91.50	12	92.57	92.30	-8	2,281	-0.35%
2019/01/25	34	94.32	2	93.90	92.00	32	2,348	1.36%
2019/01/24	0	0.00	6	92.08	92.50	-6	2,351	-0.26%
2019/01/23	2	91.10	0	0.00	91.10	2	2,386	0.08%
2019/01/22	12	91.73	1	91.80	91.10	11	2,392	0.46%
2019/01/21	15	92.50	10	93.12	93.50	5	2,401	0.21%
2019/01/18	0	0.00	1	92.40	92.20	-1	2,400	-0.04%
2019/01/17	14	92.04	3	91.07	90.90	11	2,416	0.46%
2019/01/16	14	92.64	18	92.11	92.60	-4	2,393	-0.17%
2019/01/15	1	86.60	18	86.08	88.00	-17	2,291	-0.74%
2019/01/14	4	84.70	2	85.90	84.60	2	2,279	0.09%
2019/01/11	17	85.52	36	85.94	85.50	-19	2,294	-0.83%
2019/01/10	8	85.20	2	85.70	85.40	6	2,297	0.26%
2019/01/09	2	85.40	17	84.63	84.30	-15	2,307	-0.65%
2019/01/08	31	84.57	0	0.00	83.90	31	2,321	1.34%
2019/01/07	0	0.00	5	86.22	87.40	-5	2,331	-0.21%
2019/01/03	4	85.23	0	0.00	85.00	4	2,423	0.17%
2019/01/02	0	0.00	1	88.10	87.60	-1	2,492	-0.04%
2018/12/28	4	87.28	7	88.23	87.40	-3	2,564	-0.12%
2018/12/27	7	88.30	1	88.90	87.90	6	2,669	0.22%
2018/12/26	2	86.80	7	88.19	86.80	-5	2,673	-0.19%
2018/12/25	7	86.57	1	87.20	86.70	6	2,699	0.22%
2018/12/24	1	88.60	1	88.10	88.50	0	2,701	0.00%
2018/12/22	0	0.00	5	86.82	86.90	-5	2,698	-0.19%
2018/12/21	3	84.57	11	86.85	87.50	-8	2,708	-0.30%
2018/12/20	13	85.62	0	0.00	84.80	13	2,688	0.48%
2018/12/19	2.1	87.52	0	0.00	87.10	2.1	2,669	0.08%
2018/12/17	7	92.93	6	93.20	91.50	1	2,688	0.04%
2018/12/14	1	92.50	3	91.70	92.30	-2	2,722	-0.07%
2018/12/13	2	90.95	0	0.00	91.00	2	2,724	0.07%
2018/12/12	4	92.00	3	93.60	92.00	1	2,721	0.04%
2018/12/10	6	89.90	0	0.00	90.00	6	2,755	0.22%
2018/12/07	6	92.60	3	92.47	92.80	3	2,770	0.11%
2018/12/06	2.1	94.96	0	0.00	91.20	2.1	2,804	0.07%
2018/12/04	1.1	98.39	2	97.70	97.60	-0.9	2,791	-0.03%
2018/12/03	7	99.61	5	99.46	99.10	2	2,865	0.07%
2018/11/30	2	94.80	2	95.40	95.00	0	2,795	0.00%
2018/11/29	3	91.47	9	92.36	91.20	-6	2,711	-0.22%
2018/11/28	4	87.65	7	88.30	89.00	-3	2,587	-0.12%
2018/11/27	3	82.73	4	83.50	83.80	-1	2,507	-0.04%
2018/11/26	4	81.58	2	82.15	82.00	2	2,500	0.08%
2018/11/23	1.1	81.87	1	83.40	81.40	0.1	2,568	0.00%
2018/11/22	0	0.00	2	83.70	82.80	-2	2,601	-0.08%
2018/11/20	4	83.05	3	83.40	83.20	1	2,635	0.04%
2018/11/19	5	83.90	7	84.47	84.60	-2	2,665	-0.08%
2018/11/16	1	80.90	2	80.50	80.50	-1	2,642	-0.04%
2018/11/15	3	78.87	2	79.80	80.50	1	2,682	0.04%
2018/11/14	3	80.37	0	0.00	79.10	3	2,755	0.11%
2018/11/13	2	79.50	2	80.30	80.30	0	2,826	0.00%
2018/11/12	1	83.00	1	83.00	83.00	0	2,863	0.00%
2018/11/09	2	84.50	2	84.10	84.00	0	2,927	0.00%
2018/11/08	4	87.58	1	88.80	85.90	3	3,046	0.10%
2018/11/07	1	88.20	0	0.00	88.40	1	3,166	0.03%
2018/11/06	1	87.70	0	0.00	87.90	1	3,287	0.03%
2018/11/05	2	86.90	5	87.58	87.30	-3	3,360	-0.09%
2018/11/02	1	85.80	5	87.94	88.00	-4	3,503	-0.11%
2018/11/01	0	0.00	8	84.13	85.00	-8	3,602	-0.22%
2018/10/31	0	0.00	6	80.02	81.50	-6	3,607	-0.17%
2018/10/29	10	75.46	7	76.43	76.60	3	3,825	0.08%
2018/10/26	17	78.66	10	75.97	75.60	7	3,862	0.18%
2018/10/25	0	0.00	1	77.70	77.50	-1	3,926	-0.03%
2018/10/24	7	80.83	4	82.50	81.50	3	3,908	0.08%
2018/10/23	3	82.37	2	80.80	80.50	1	3,896	0.03%
2018/10/22	9	81.23	6	80.90	83.40	3	3,890	0.08%
2018/10/19	1	79.00	6	78.35	80.00	-5	3,906	-0.13%
2018/10/18	3	80.40	6	81.23	80.60	-3	3,908	-0.08%
2018/10/17	14	82.32	12	82.22	81.40	2	3,909	0.05%
2018/10/16	7	80.79	9	81.21	81.20	-2	3,922	-0.05%
2018/10/15	6	78.20	9	78.93	80.00	-3	3,978	-0.08%
2018/10/12	24	78.00	19	78.34	79.10	5	3,962	0.13%
2018/10/11	5	77.80	1	77.80	77.60	4	3,906	0.10%
2018/10/09	8	91.11	1	88.40	86.20	7	3,855	0.18%
2018/10/08	3	97.93	8	91.95	91.20	-5	3,788	-0.13%
2018/10/05	10	102.01	1	100.50	99.90	9	3,726	0.24%
2018/10/04	0	0.00	3	109.50	111.00	-3	3,622	-0.08%
2018/10/03	15	110.13	0	0.00	109.00	15	3,621	0.41%
2018/10/02	127	113.20	119	113.80	112.00	8	3,602	0.22%	大買/大賣/
2018/10/01	7	113.14	0	0.00	113.50	7	3,610	0.19%
2018/09/28	0	0.00	4	112.25	113.00	-4	3,632	-0.11%
2018/09/27	10	110.90	0	0.00	110.50	10	3,635	0.28%
2018/09/25	20	111.20	13	112.42	112.50	7	3,667	0.19%
2018/09/21	3	109.50	10	110.90	111.00	-7	3,676	-0.19%
2018/09/20	11	113.09	2	109.75	109.50	9	3,664	0.25%
2018/09/19	124	119.13	125	119.84	117.00	-1	3,620	-0.03%	大買/大賣/
2018/09/18	1	117.00	0	0.00	117.50	1	3,633	0.03%
2018/09/17	5	118.00	0	0.00	118.00	5	3,650	0.14%
2018/09/14	2	117.50	2	118.50	120.00	0	3,645	0.00%
2018/09/13	0	0.00	1	114.50	114.50	-1	3,605	-0.03%
2018/09/12	3	113.00	0	0.00	112.00	3	3,598	0.08%
2018/09/11	1	117.00	1	116.50	118.50	0	3,581	0.00%
2018/09/10	9.1	119.03	2	117.50	116.50	7.1	3,596	0.20%
2018/09/07	22	126.41	7	127.57	122.50	15	3,589	0.42%
2018/09/06	3	124.33	4	125.00	125.00	-1	3,517	-0.03%
2018/09/05	4	123.63	7	125.64	125.50	-3	3,597	-0.08%
2018/09/04	65	124.41	64	124.94	124.00	1	3,773	0.03%
2018/09/03	7	124.36	17	125.47	122.00	-10	3,826	-0.26%
2018/08/30	7	130.00	9	130.89	127.00	-2	4,166	-0.05%
2018/08/29	2	129.00	3	128.00	129.00	-1	4,090	-0.02%
2018/08/28	1	128.50	27	126.98	127.50	-26	4,057	-0.64%
2018/08/27	5	125.30	3	125.67	126.50	2	4,057	0.05%
2018/08/24	0	0.00	4	125.00	126.50	-4	4,054	-0.10%
2018/08/23	7	124.71	2	125.50	124.00	5	4,023	0.12%
2018/08/22	3	128.33	0	0.00	127.00	3	4,008	0.07%
2018/08/21	5	125.90	3	126.67	127.00	2	3,975	0.05%
2018/08/20	5	128.10	9	128.17	128.00	-4	3,913	-0.10%
2018/08/17	9	129.33	6	129.75	127.00	3	3,856	0.08%
2018/08/16	3	129.67	0	0.00	127.50	3	3,832	0.08%
2018/08/15	4	132.75	7	132.14	132.50	-3	3,791	-0.08%
2018/08/14	31	129.48	13	129.65	131.00	18	3,675	0.49%
2018/08/13	7	125.64	15.1	125.02	127.00	-8.1	3,567	-0.23%
2018/08/10	3	123.33	6	125.08	126.00	-3	3,481	-0.09%
2018/08/09	11	125.77	5	126.10	125.00	6	3,377	0.18%
2018/08/08	43	126.44	43	126.22	124.50	0	3,252	0.00%
2018/08/07	3	120.00	3	119.67	120.50	0	3,101	0.00%
2018/08/06	333	123.60	350	124.11	121.50	-17	3,075	-0.55%	大買/大賣/
2018/08/03	24	117.67	5	118.70	120.00	19	2,950	0.64%
2018/08/02	3	113.67	0	0.00	112.50	3	2,837	0.11%
2018/08/01	0	0.00	11	114.45	115.00	-11	2,790	-0.39%
2018/07/31	5	109.00	0	0.00	109.00	5	2,713	0.18%
2018/07/30	1.1	110.50	10	110.50	110.50	-8.9	2,741	-0.32%
2018/07/27	2	110.50	1	111.00	112.00	1	2,791	0.04%
2018/07/26	6	112.83	0	0.00	111.00	6	2,830	0.21%
2018/07/25	0	0.00	2	113.50	114.00	-2	2,798	-0.07%
2018/07/24	0	0.00	3	111.33	112.00	-3	2,780	-0.11%
2018/07/23	5	109.20	0	0.00	109.00	5	2,782	0.18%
2018/07/20	6	111.00	10	113.45	112.00	-4	2,784	-0.14%
2018/07/19	1	107.50	0	0.00	107.50	1	2,742	0.04%
2018/07/18	1	110.00	0	0.00	110.00	1	2,761	0.04%
2018/07/17	3	112.17	0	0.00	110.00	3	2,788	0.11%
2018/07/16	1	112.50	2	114.00	112.50	-1	2,782	-0.04%
2018/07/13	3	111.67	0	0.00	112.50	3	2,773	0.11%
2018/07/11	1	110.50	2	110.00	109.50	-1	2,772	-0.04%
2018/07/10	2	109.25	2	111.50	112.00	0	2,769	0.00%
2018/07/09	1	109.00	1	110.00	108.00	0	2,775	0.00%
2018/07/06	4	109.13	4	108.00	109.00	0	2,765	0.00%
2018/07/05	2	106.25	0	0.00	105.00	2	2,746	0.07%
2018/07/03	74	112.03	72	112.23	109.00	2	2,754	0.07%
2018/07/02	7	111.21	0	0.00	110.00	7	2,757	0.25%
2018/06/29	51	112.50	52	112.85	114.00	-1	2,751	-0.04%
2018/06/28	38	111.61	38	111.95	110.00	0	2,721	0.00%
2018/06/27	6	113.50	0	0.00	111.00	6	2,699	0.22%
2018/06/25	3	114.17	0	0.00	113.00	3	2,658	0.11%
2018/06/22	0	0.00	1	117.00	115.50	-1	2,681	-0.04%
2018/06/21	4	118.25	0	0.00	117.50	4	2,684	0.15%
2018/06/20	5	117.70	2	118.75	116.50	3	2,710	0.11%
2018/06/19	3	119.67	1	120.50	119.50	2	2,710	0.07%
2018/06/15	6	127.08	3	127.17	126.00	3	2,684	0.11%
2018/06/14	2	124.25	1	126.50	126.00	1	2,640	0.04%
2018/06/13	4	126.50	1	129.00	125.50	3	2,615	0.11%
2018/06/12	139	123.94	142	124.63	128.50	-3	2,587	-0.12%	大買/大賣/
2018/06/11	4	123.75	2	124.50	121.50	2	2,412	0.08%
2018/06/08	7	124.64	1	126.50	124.00	6	2,390	0.25%
2018/06/07	1	120.50	1	115.00	123.50	0	2,241	0.00%
2018/06/06	1	113.00	6	112.17	112.50	-5	2,076	-0.24%
2018/06/04	189	113.20	193	113.89	112.00	-4	2,255	-0.18%	大買/大賣/
2018/06/01	115	109.85	117	110.51	111.50	-2	2,254	-0.09%	大買/大賣/
2018/05/31	1	111.00	0	0.00	108.00	1	2,250	0.04%
2018/05/30	3	109.33	2	109.25	109.00	1	2,249	0.04%
2018/05/28	1	114.00	4	114.88	114.00	-3	2,245	-0.13%
2018/05/25	3	109.67	1	112.00	112.00	2	2,289	0.09%
2018/05/24	2	110.50	5	111.50	110.50	-3	2,274	-0.13%
2018/05/23	3	114.33	0	0.00	113.00	3	2,265	0.13%
2018/05/22	1	119.00	0	0.00	117.50	1	2,281	0.04%
2018/05/21	1	123.50	1	121.50	121.00	0	2,302	0.00%
2018/05/18	0	0.00	3	122.00	122.00	-3	2,291	-0.13%
2018/05/16	2	121.00	1	122.50	119.00	1	2,310	0.04%
2018/05/14	0	0.00	3	120.50	120.50	-3	2,436	-0.12%
2018/05/11	3	118.50	0	0.00	118.00	3	2,445	0.12%
2018/05/10	1	118.00	1	118.00	118.00	0	2,487	0.00%
2018/05/07	5	118.50	1	122.00	117.50	4	2,745	0.15%
2018/05/04	0	0.00	1	121.00	120.00	-1	2,747	-0.04%
2018/05/03	1	117.00	3	119.50	119.50	-2	2,756	-0.07%
2018/05/02	0	0.00	9	113.28	114.50	-9	2,756	-0.33%
2018/04/30	0	0.00	1	113.50	114.00	-1	2,795	-0.04%
2018/04/27	5	112.00	0	0.00	113.50	5	2,947	0.17%
2018/04/26	1	113.00	2	109.00	109.00	-1	2,965	-0.03%
2018/04/25	3	112.00	2	110.75	113.50	1	2,983	0.03%
2018/04/24	6	106.42	6	106.58	106.00	0	3,034	0.00%
2018/04/23	3	114.67	0	0.00	112.00	3	3,050	0.10%
2018/04/20	3	118.67	0	0.00	118.50	3	3,036	0.10%
2018/04/19	0	0.00	1	120.50	120.50	-1	3,072	-0.03%
2018/04/17	1	119.00	0	0.00	119.00	1	3,226	0.03%
2018/04/16	1	122.50	1	125.00	122.00	0	3,328	0.00%
2018/04/12	0	0.00	0	120.00	118.50	0	3,610	0.00%
2018/04/11	1	120.00	1	121.00	118.50	0	3,684	0.00%
2018/04/10	4	119.38	1	121.50	117.50	3	3,709	0.08%
2018/04/03	0	0.00	1	122.00	122.50	-1	3,783	-0.03%
2018/04/02	228	126.95	230	127.68	126.50	-2	3,845	-0.05%	大買/大賣/
2018/03/30	3	124.83	0	0.00	123.50	3	3,952	0.08%
2018/03/27	4	129.00	4	128.13	128.50	0	4,132	0.00%
2018/03/26	5	122.50	1	125.00	125.00	4	4,198	0.10%
2018/03/23	1	121.50	3	121.67	121.00	-2	4,237	-0.05%
2018/03/22	1	126.50	0	0.00	126.00	1	4,364	0.02%
2018/03/21	4	131.00	0	0.00	130.50	4	4,397	0.09%
2018/03/20	0	0.00	1	131.00	132.00	-1	4,463	-0.02%
2018/03/19	3	132.33	5	132.10	132.00	-2	4,678	-0.04%
2018/03/16	1	136.00	2	136.25	134.50	-1	4,849	-0.02%
2018/03/15	0	0.00	1	134.50	134.50	-1	4,915	-0.02%
2018/03/14	16	135.00	13	135.31	132.50	3	5,086	0.06%
2018/03/13	0	0.00	2	133.00	134.00	-2	5,230	-0.04%
2018/03/12	1	130.50	5	132.10	130.50	-4	5,367	-0.07%
2018/03/09	6	129.33	14	129.00	129.00	-8	5,521	-0.14%
2018/03/08	18	132.89	22	132.11	129.50	-4	5,625	-0.07%
2018/03/07	14	126.29	8	127.69	127.50	6	5,592	0.11%
2018/03/06	0	0.00	3	127.83	128.50	-3	5,781	-0.05%
2018/03/05	11	126.27	0	0.00	125.50	11	5,914	0.19%
2018/03/02	6	126.42	0	0.00	127.00	6	6,138	0.10%
2018/03/01	2	127.00	0	0.00	128.50	2	6,436	0.03%
2018/02/27	3	130.67	10	130.85	129.50	-7	6,614	-0.11%
2018/02/26	6	127.17	0	0.00	126.50	6	6,796	0.09%
2018/02/23	5	128.80	0	0.00	127.50	5	7,185	0.07%
2018/02/22	37	126.97	46	128.29	129.00	-9	7,509	-0.12%
2018/02/21	45	125.91	44	126.61	128.00	1	7,860	0.01%
2018/02/12	1	119.50	0	0.00	119.00	1	8,342	0.01%
2018/02/09	3	115.83	4	120.00	118.50	-1	8,408	-0.01%
2018/02/08	1	125.50	0	0.00	126.00	1	8,581	0.01%
2018/02/07	13	129.04	2	128.50	126.00	11	8,607	0.13%
2018/02/06	13	126.00	3	124.00	123.50	10	8,592	0.12%
2018/02/05	2	136.00	2	135.75	137.00	0	8,554	0.00%
2018/02/02	3	141.83	0	0.00	141.00	3	8,617	0.03%
2018/02/01	20	143.15	22	144.05	143.50	-2	8,739	-0.02%
2018/01/31	5	138.20	1	138.50	138.50	4	8,662	0.05%
2018/01/30	25	140.68	38	141.36	139.00	-13	8,961	-0.15%
2018/01/29	3	137.33	12	137.92	138.00	-9	8,950	-0.10%
2018/01/26	1	133.50	7	135.57	135.50	-6	8,961	-0.07%
2018/01/25	11	133.50	1	132.50	132.00	10	8,953	0.11%
2018/01/24	1	135.50	2	135.25	136.00	-1	8,995	-0.01%
2018/01/23	380	136.38	400	137.02	136.50	-20	9,124	-0.22%	大買/大賣/
2018/01/22	3	131.17	2	134.25	134.50	1	9,027	0.01%
2018/01/19	12	132.88	6	132.33	132.00	6	9,142	0.07%
2018/01/18	3	137.17	5	137.80	135.50	-2	9,156	-0.02%
2018/01/17	2	131.25	10	133.95	135.00	-8	9,212	-0.09%
2018/01/16	5	131.80	0	0.00	132.00	5	9,317	0.05%
2018/01/15	3	132.00	1	132.00	134.00	2	9,397	0.02%
2018/01/12	8	134.69	10	134.55	134.50	-2	9,488	-0.02%
2018/01/11	7	129.43	4	130.88	130.00	3	9,690	0.03%
2018/01/10	12	128.96	8	132.13	128.00	4	9,666	0.04%
2018/01/09	31	133.08	17	132.94	132.50	14	9,607	0.15%
2018/01/08	24	142.48	1	139.50	140.00	23	9,528	0.24%
2018/01/05	9	151.28	10	153.60	151.00	-1	9,598	-0.01%
2018/01/04	3	150.17	3	150.17	150.50	0	9,563	0.00%
2018/01/03	8	151.31	13	151.69	151.00	-5	9,582	-0.05%
2018/01/02	3	144.67	3	145.50	147.50	0	9,553	0.00%