金麗科 (3228)-元富-大裕券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
335.5
漲跌
▲29.5
漲幅
+9.64%
成交量
2,215張
產業
上櫃半導體類股▼2.59%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	290.50	335.50	-0.2	1,552	-0.01%
2024/04/24	2	306.25	0	0.00	306.00	2	1,532	0.13%
2024/04/23	1	340.00	0	0.00	340.00	1	1,574	0.06%
2024/04/22	3.3	384.88	0	0.00	377.50	3.3	1,581	0.21%
2024/04/19	0	0.00	1	443.50	419.00	-1	1,578	-0.06%
2024/04/18	2.2	469.36	1	465.00	465.00	1.2	1,583	0.08%
2024/04/17	1	479.00	1	482.50	478.50	0	1,625	0.00%
2024/04/16	1	480.00	1	477.00	477.00	0	1,647	0.00%
2024/04/08	0	0.00	0	495.00	490.50	0	1,807	0.00%
2024/04/02	1.4	528.51	0	0.00	516.00	1.4	1,846	0.08%
2024/03/29	0.1	542.00	0.1	557.00	546.00	0	1,836	0.00%
2024/03/28	0.1	543.00	0	0.00	535.00	0.1	1,843	0.01%
2024/03/27	0	0.00	0	560.00	555.00	0	1,847	0.00%
2024/03/26	0.1	526.00	2.3	552.78	560.00	-2.2	1,835	-0.12%
2024/03/25	0	0.00	0.2	526.00	526.00	-0.2	1,819	-0.01%
2024/03/22	2.1	480.38	1	479.00	479.00	1.1	1,801	0.06%
2024/03/21	3	460.17	3	477.67	485.00	0	1,798	0.00%
2024/03/19	0.1	449.95	0	0.00	444.50	0.1	1,808	0.01%
2024/03/18	0	0.00	1	450.50	455.00	-1	1,818	-0.05%
2024/03/15	0	458.00	0	0.00	438.50	0	1,826	0.00%
2024/03/14	0	458.00	2	471.50	455.00	-2	1,834	-0.11%
2024/03/13	2.3	465.04	0	488.00	466.50	2.3	1,847	0.12%
2024/03/12	0.1	499.36	0	0.00	495.50	0.1	1,848	0.00%
2024/03/11	0	498.33	0.1	515.00	504.00	0	1,859	0.00%
2024/03/08	1	499.09	0	0.00	495.00	1	1,868	0.06%
2024/03/07	0	525.00	0.1	530.00	521.00	-0.1	1,862	0.00%
2024/03/06	0.1	504.00	0.1	507.00	500.00	0.1	1,835	0.00%
2024/03/05	2.1	475.18	2	494.50	511.00	0.1	1,831	0.00%
2024/03/04	2.2	483.59	1	477.50	477.50	1.2	1,803	0.07%
2024/03/01	1	498.00	0	0.00	504.00	1	1,784	0.06%
2024/02/29	0	0.00	1	501.00	503.00	-1	1,773	-0.06%
2024/02/27	0	0.00	0	480.00	483.00	0	1,779	0.00%
2024/02/26	0	0.00	0	483.50	483.50	0	1,793	0.00%
2024/02/23	1	482.50	0	0.00	475.00	1	1,828	0.05%
2024/02/22	1.1	456.64	1	475.00	494.00	0.1	1,843	0.01%
2024/02/21	1.4	462.57	0	0.00	454.50	1.4	1,839	0.08%
2024/02/19	1	533.00	0	0.00	527.00	1	1,811	0.06%
2024/02/16	0	529.00	0	0.00	534.00	0	1,838	0.00%
2024/02/05	0	0.00	0.2	480.00	482.50	-0.2	1,879	-0.01%
2024/02/02	2.1	455.86	0	0.00	480.00	2.1	1,916	0.11%
2024/02/01	1.1	439.82	0	0.00	438.00	1.1	1,910	0.06%
2024/01/31	0.2	455.33	0	0.00	454.50	0.2	1,904	0.01%
2024/01/29	0	0.00	1.2	440.55	445.00	-1.2	1,988	-0.06%
2024/01/26	1	395.00	1	411.00	419.50	0	2,013	0.00%
2024/01/25	1.5	390.96	1	391.00	391.00	0.5	1,995	0.03%
2024/01/24	1	395.50	1	390.00	390.00	0	1,995	0.00%
2024/01/23	1	395.00	1	394.50	394.50	0	2,000	0.00%
2024/01/22	1	380.00	1	387.00	394.50	0	2,000	0.00%
2024/01/18	2	383.25	1	381.50	381.50	1	2,006	0.05%
2024/01/17	3.8	388.67	1	403.50	396.50	2.8	2,002	0.14%
2024/01/16	3.2	397.95	1	400.50	400.50	2.2	1,948	0.11%
2024/01/15	0	0.00	1.2	396.13	397.00	-1.2	1,924	-0.06%
2024/01/12	2.1	379.31	1	381.01	376.00	1.1	1,896	0.06%
2024/01/11	0	0.00	0.1	385.00	386.00	-0.1	1,868	-0.01%
2024/01/10	0	0.00	0.4	356.50	352.00	-0.4	1,831	-0.02%
2024/01/09	1	332.00	1.1	338.67	345.00	-0.1	1,816	-0.01%
2024/01/08	0	0.00	2	321.00	321.00	-2	1,804	-0.11%
2024/01/05	0	326.50	0.1	326.00	327.00	-0.1	1,793	-0.01%
2024/01/03	0	0.00	3.2	300.16	301.00	-3.2	1,715	-0.19%
2023/12/29	1	280.00	0	0.00	280.00	1	1,649	0.06%
2023/12/28	0	0.00	3.1	251.78	269.50	-3.1	1,614	-0.19%
2023/12/27	2	252.50	0.1	253.50	252.50	1.9	1,592	0.12%
2023/12/26	1	253.50	0.2	251.50	250.50	0.9	1,585	0.05%
2023/12/25	0.2	254.75	0	0.00	251.00	0.2	1,579	0.01%
2023/12/22	0.1	262.91	0	0.00	258.00	0.1	1,568	0.01%
2023/12/21	1.1	268.05	0	0.00	262.50	1.1	1,560	0.07%
2023/12/20	1.1	253.18	1.2	256.92	268.00	-0.1	1,553	-0.01%
2023/12/19	1	263.00	1	266.50	252.00	0	1,521	0.00%
2023/12/18	3	262.67	1	264.00	264.00	2	1,493	0.13%
2023/12/15	1.1	274.50	1	261.00	261.00	0.1	1,489	0.01%
2023/12/14	1	276.50	1	272.50	272.50	0	1,475	0.00%
2023/12/13	2	278.75	2	279.75	279.50	0	1,454	0.00%
2023/12/12	1.4	280.54	1	275.00	275.00	0.4	1,454	0.03%
2023/12/11	1.7	280.27	1	285.00	285.00	0.7	1,444	0.05%
2023/12/08	2	268.00	2	256.00	274.00	0	1,423	0.00%
2023/12/07	1.1	259.38	1	265.00	249.50	0.1	1,391	0.00%
2023/12/06	1	263.00	0	0.00	265.00	1	1,365	0.07%
2023/12/04	1	276.00	0	0.00	268.00	1	1,369	0.07%
2023/12/01	1.1	271.93	0	0.00	278.00	1.1	1,377	0.08%
2023/11/30	1.1	247.43	1	258.00	261.00	0.1	1,388	0.00%
2023/11/29	0.1	241.50	0	0.00	247.00	0.1	1,411	0.01%
2023/11/28	1.1	235.64	1	244.50	244.50	0.1	1,422	0.01%
2023/11/27	0.1	238.00	1	246.00	232.00	-0.9	1,434	-0.07%
2023/11/24	1	220.50	1	223.91	242.50	0	1,417	0.00%
2023/11/22	7	245.91	1	243.50	254.00	6	1,349	0.45%
2023/11/21	0	231.33	3	225.33	231.50	-3	1,304	-0.23%
2023/11/20	4	199.25	2.1	203.75	222.00	1.9	1,267	0.15%
2023/11/17	1	197.00	5	195.90	203.00	-4	1,223	-0.33%
2023/11/16	0	0.00	1	183.00	185.00	-1	1,201	-0.08%
2023/11/15	2	186.75	3	186.00	186.00	-1	1,213	-0.08%
2023/11/13	4	165.38	1	175.00	175.00	3	1,137	0.26%
2023/11/10	4	163.00	7	167.07	165.00	-3	1,084	-0.28%
2023/11/09	0	0.00	3	152.50	152.50	-3	1,020	-0.29%
2023/11/08	0	140.00	0	0.00	139.00	0	989	0.00%
2023/11/07	0	0.00	21	144.03	147.50	-21	976	-2.15%
2023/11/06	3	139.17	3	136.50	144.00	0	943	0.00%
2023/11/03	11	126.55	2	126.25	131.00	9	897	1.00%
2023/11/01	1	120.00	0	0.00	119.50	1	867	0.12%
2023/10/31	2	122.00	0	0.00	116.00	2	873	0.23%
2023/10/27	1	122.50	2	121.50	121.50	-1	890	-0.11%
2023/10/26	3	119.00	0	0.00	122.00	3	901	0.33%
2023/10/25	2	117.00	1	116.00	121.00	1	893	0.11%
2023/10/24	0	0.00	1	113.50	114.00	-1	901	-0.11%
2023/10/20	0	0.00	4	116.25	116.00	-4	924	-0.43%
2023/10/19	3	121.67	0	0.00	118.00	3	954	0.31%
2023/10/18	1	117.00	1	119.50	119.50	0	953	0.00%
2023/10/17	1	121.00	2	119.50	117.00	-1	947	-0.11%
2023/10/16	3	120.50	0	0.00	121.50	3	945	0.32%
2023/10/13	1	114.00	0	0.00	117.00	1	933	0.11%
2023/10/12	1	106.05	1.1	108.03	109.50	0	938	0.00%
2023/10/04	0	0.00	6	105.08	105.50	-6	1,029	-0.58%
2023/10/03	4	108.13	0	0.00	107.00	4	1,037	0.39%
2023/10/02	2	106.75	1	106.00	109.50	1	1,060	0.09%
2023/09/28	1	105.00	0	0.00	105.50	1	1,090	0.09%
2023/09/27	0	0.00	3	108.50	106.50	-3	1,094	-0.27%
2023/09/26	3	109.00	0	0.00	108.50	3	1,103	0.27%
2023/09/25	0	0.00	1	105.63	109.00	-1	1,107	-0.09%
2023/09/20	0	0.00	2.1	108.06	108.00	-2.1	1,110	-0.19%
2023/09/19	5	112.50	0.1	113.00	111.00	4.9	1,106	0.45%
2023/09/18	2	113.03	2	115.25	113.50	0	1,108	0.00%
2023/09/15	4	115.38	1	116.50	113.50	3	1,108	0.27%
2023/09/14	0	0.00	1	119.50	120.50	-1	1,099	-0.09%
2023/09/13	1	115.00	1	114.00	120.00	0	1,116	0.00%
2023/09/12	4	116.63	0	0.00	116.00	4	1,110	0.36%
2023/09/11	3	121.48	7.1	120.22	119.50	-4.1	1,120	-0.37%
2023/09/08	1	120.03	0	0.00	120.50	1	1,123	0.09%
2023/09/07	1.2	123.14	0	0.00	124.00	1.2	1,113	0.10%
2023/09/06	0	0.00	1	110.50	119.50	-1	1,076	-0.09%
2023/09/05	1	109.50	1	110.50	109.00	0	1,041	0.00%
2023/09/04	4	110.88	3	116.00	116.00	1	1,020	0.10%
2023/09/01	3	106.00	0	0.00	106.00	3	996	0.30%
2023/08/31	0	0.00	1	97.00	96.70	-1	980	-0.10%
2023/08/25	0	0.00	1	102.50	100.50	-1	981	-0.10%
2023/08/23	1	112.50	1	113.00	110.50	0	981	0.00%
2023/08/22	2	104.00	1	105.00	105.00	1	982	0.10%
2023/08/21	3	91.77	3	96.93	98.10	0	966	0.00%
2023/08/15	1	108.50	1	108.00	110.50	0	940	0.00%
2023/08/14	2	108.00	0	0.00	106.00	2	931	0.21%
2023/08/11	1	109.50	3	109.50	110.00	-2	924	-0.22%
2023/08/04	0	0.00	0	118.00	121.00	0	875	0.00%
2023/08/02	2	118.00	6	118.00	118.50	-4	869	-0.46%
2023/07/31	1	125.00	2.2	125.00	123.50	-1.2	850	-0.14%
2023/07/28	0	0.00	3	126.00	125.50	-3	839	-0.36%
2023/07/27	0	0.00	2	121.00	122.00	-2	835	-0.24%
2023/07/26	0	0.00	11	120.27	121.00	-11	826	-1.33%
2023/07/25	2	122.50	0	0.00	122.50	2	820	0.24%
2023/07/24	2	117.50	0	0.00	122.50	2	814	0.25%
2023/07/21	0	0.00	1	130.00	129.50	-1	796	-0.13%
2023/07/19	0	0.00	7	135.21	134.50	-7	808	-0.87%
2023/07/18	7	137.00	0	0.00	131.00	7	820	0.85%
2023/07/17	1	131.00	1	133.00	137.00	0	815	0.00%
2023/07/14	0	0.00	2	134.50	135.50	-2	802	-0.25%
2023/07/13	1	134.50	3	135.83	139.00	-2	794	-0.25%
2023/07/11	4	143.63	0	0.00	142.50	4	738	0.54%
2023/07/07	1	139.00	2	138.75	139.00	-1	754	-0.13%
2023/07/06	11	150.86	12	148.13	147.50	-1	733	-0.14%
2023/07/05	0	0.00	7	158.29	157.00	-7	710	-0.99%
2023/07/03	4	160.13	3	160.67	160.00	1	714	0.14%
2023/06/29	2	164.00	1	165.00	165.00	1	719	0.14%
2023/06/27	0	0.00	3	160.50	160.00	-3	733	-0.41%
2023/06/26	2	159.00	2	158.50	159.00	0	770	0.00%
2023/06/21	0	0.00	1	163.00	163.50	-1	781	-0.13%
2023/06/19	2	170.25	1	167.00	167.00	1	824	0.12%
2023/06/15	2	164.25	1	165.00	165.00	1	802	0.12%
2023/06/14	2	163.50	5	162.50	160.50	-3	798	-0.38%
2023/06/13	1	159.50	5	160.50	158.50	-4	800	-0.50%
2023/06/08	5	159.00	0	0.00	157.50	5	846	0.59%
2023/06/07	0	0.00	6	161.75	163.00	-6	863	-0.69%
2023/06/05	4	159.50	2	159.75	159.50	2	862	0.23%
2023/06/02	5	159.50	5	161.70	159.00	0	882	0.00%
2023/05/31	0	0.00	1	163.50	163.00	-1	903	-0.11%
2023/05/29	1	168.50	1	169.00	169.00	0	954	0.00%
2023/05/26	0	0.00	2	166.00	163.50	-2	969	-0.21%
2023/05/25	1	165.00	3	169.50	163.00	-2	991	-0.20%
2023/05/24	5	162.30	1	162.50	162.00	4	1,023	0.39%
2023/05/23	1	167.00	2	166.50	165.50	-1	1,064	-0.09%
2023/05/22	1	170.50	1	165.00	165.00	0	1,098	0.00%
2023/05/19	3	169.50	3	168.50	169.00	0	1,100	0.00%
2023/05/18	0	0.00	2	159.00	159.00	-2	1,090	-0.18%
2023/05/17	1	160.50	0	0.00	159.00	1	1,096	0.09%
2023/05/12	2	162.50	1	164.00	164.50	1	1,135	0.09%
2023/05/11	0	0.00	2	163.00	162.00	-2	1,186	-0.17%
2023/05/09	1	165.00	3	167.00	165.00	-2	1,261	-0.16%
2023/05/08	2	167.00	0	0.00	167.00	2	1,269	0.16%
2023/05/05	0	0.00	2	170.00	171.00	-2	1,326	-0.15%
2023/05/04	1	168.00	0	0.00	168.00	1	1,393	0.07%
2023/05/03	2	165.00	0	0.00	168.00	2	1,422	0.14%
2023/05/02	7	170.14	2	165.50	170.00	5	1,430	0.35%
2023/04/27	1	160.50	1	160.00	160.00	0	1,503	0.00%
2023/04/24	0	0.00	2	169.50	169.00	-2	1,547	-0.13%
2023/04/21	2	166.00	6	165.83	167.50	-4	1,582	-0.25%
2023/04/19	0	0.00	1	179.00	179.00	-1	1,670	-0.06%
2023/04/18	1	183.50	0	0.00	179.50	1	1,725	0.06%
2023/04/17	1	180.50	1	183.50	185.00	0	1,746	0.00%
2023/04/14	2	185.75	2	184.00	183.50	0	1,763	0.00%
2023/04/13	1	187.00	1	188.50	183.50	0	1,773	0.00%
2023/04/12	0	0.00	1	193.00	193.50	-1	1,779	-0.06%
2023/04/11	1	193.00	1	195.00	194.00	0	1,780	0.00%
2023/04/10	1	193.50	0	0.00	191.00	1	1,775	0.06%
2023/04/06	1	191.50	1	194.00	195.00	0	1,759	0.00%
2023/03/30	0	0.00	1	196.50	195.00	-1	1,736	-0.06%
2023/03/28	1	195.50	0	0.00	191.50	1	1,718	0.06%
2023/03/27	1	200.50	0	0.00	197.00	1	1,697	0.06%
2023/03/24	0	0.00	2	198.75	196.50	-2	1,660	-0.12%
2023/03/23	3	196.50	0	0.00	196.00	3	1,738	0.17%
2023/03/20	0	185.25	0	0.00	187.00	0	1,768	0.00%
2023/03/17	1	183.50	1	182.50	182.00	0	1,833	0.00%
2023/03/16	0	181.00	0	0.00	178.50	0	1,907	0.00%
2023/03/15	0	0.00	1	186.00	181.50	-1	2,006	-0.05%
2023/03/14	1	179.00	0	0.00	179.00	1	2,058	0.05%
2023/03/13	0	0.00	2	180.00	183.50	-2	2,088	-0.10%
2023/03/10	1	186.00	2	191.00	186.50	-1	2,115	-0.05%
2023/03/08	0	0.00	2	193.75	195.00	-2	2,142	-0.09%
2023/03/07	1	194.00	2	194.25	194.00	-1	2,146	-0.05%
2023/03/06	3	199.17	0	0.00	198.00	3	2,142	0.14%
2023/03/03	2	202.00	3	201.33	199.00	-1	2,153	-0.05%
2023/03/02	0	0.00	1	199.50	198.50	-1	2,169	-0.05%
2023/03/01	1	196.00	4	203.25	201.50	-3	2,149	-0.14%
2023/02/24	2	195.25	2	196.00	195.50	0	2,112	0.00%
2023/02/23	3	196.83	3	199.33	197.50	0	2,085	0.00%
2023/02/22	4.1	191.30	2	190.50	191.50	2.1	2,052	0.10%
2023/02/21	9	202.61	6	203.50	202.00	3	2,011	0.15%
2023/02/20	10	200.30	4	201.75	200.00	6	1,972	0.30%
2023/02/16	3	194.83	2	195.50	195.50	1	1,925	0.05%
2023/02/13	1	192.50	0	0.00	191.50	1	1,902	0.05%
2023/02/09	3	203.83	2	197.75	196.50	1	1,967	0.05%
2023/02/08	6	206.58	5	207.20	205.00	1	2,014	0.05%
2023/02/07	2	195.50	5	195.00	195.00	-3	2,115	-0.14%
2023/02/03	1	204.50	1	195.00	195.00	0	2,194	0.00%
2023/02/02	5.1	200.01	3	202.67	203.00	2.1	2,139	0.10%
2023/02/01	4	187.25	4	188.75	188.50	0	2,076	0.00%
2023/01/31	4	186.50	4	185.25	185.00	0	2,058	0.00%
2023/01/30	7	196.43	6	188.75	186.00	1	2,052	0.05%
2023/01/17	3	186.83	5	188.10	187.50	-2	2,001	-0.10%
2023/01/16	1	182.00	2	184.50	185.50	-1	1,979	-0.05%
2023/01/13	4	183.75	4	180.50	180.00	0	1,969	0.00%
2023/01/12	4	188.75	3	181.67	180.50	1	1,953	0.05%
2023/01/11	4	182.50	4	184.75	186.00	0	1,915	0.00%
2023/01/10	5	182.50	4	181.50	180.50	1	1,901	0.05%
2023/01/09	4	177.88	4	177.25	178.00	0	1,834	0.00%
2023/01/06	2	163.75	3	168.50	175.00	-1	1,793	-0.06%
2023/01/05	3	174.83	2	170.00	163.00	1	1,746	0.06%
2023/01/03	1	181.50	1	180.00	183.50	0	1,725	0.00%
2022/12/30	2	186.50	1	182.00	180.50	1	1,721	0.06%
2022/12/22	0	0.00	2	187.75	189.50	-2	2,116	-0.09%
2022/12/21	2	186.00	0	0.00	186.00	2	2,176	0.09%
2022/12/15	20	208.00	27	203.48	200.00	-7	2,323	-0.30%
2022/12/14	11	202.73	3	205.50	208.00	8	2,240	0.36%
2022/12/13	1	192.00	1	189.50	189.50	0	2,197	0.00%
2022/12/09	7	200.79	7	197.36	194.00	0	2,213	0.00%
2022/12/08	4	191.50	4	193.50	198.00	0	2,173	0.00%
2022/12/07	13.2	208.53	6	202.42	196.50	7.2	2,132	0.34%
2022/12/06	9	212.50	4	214.88	218.00	5	2,085	0.24%
2022/12/05	7	183.07	7	187.14	198.50	0	2,087	0.00%
2022/12/02	4	183.00	8	177.00	180.50	-4	2,106	-0.19%
2022/12/01	4.2	191.36	8	185.94	183.50	-3.8	2,078	-0.18%
2022/11/30	0	0.00	2	189.00	189.50	-2	2,068	-0.10%
2022/11/29	1	198.00	1	194.50	194.00	0	2,088	0.00%
2022/11/25	4	213.00	2	203.25	200.50	2	2,164	0.09%
2022/11/24	10	210.75	11	210.55	210.00	-1	2,164	-0.05%
2022/11/22	0	0.00	1	196.00	196.50	-1	2,154	-0.05%
2022/11/09	0	0.00	1	176.00	176.00	-1	2,335	-0.04%
2022/11/07	16	179.75	11	179.23	177.50	5	2,369	0.21%
2022/11/04	9	169.22	6	170.92	172.00	3	2,314	0.13%
2022/11/03	12	163.79	13	159.85	165.50	-1	2,255	-0.04%
2022/11/02	5	155.90	4	156.75	158.00	1	2,134	0.05%
2022/11/01	0	0.00	1	143.50	144.00	-1	2,068	-0.05%
2022/10/27	1	125.00	1	125.00	125.00	0	2,164	0.00%
2022/10/26	3	135.00	3	128.50	128.00	0	2,196	0.00%
2022/10/20	0	0.00	1	179.00	179.00	-1	2,363	-0.04%
2022/10/18	1	153.00	8	148.13	148.50	-7	2,394	-0.29%
2022/10/12	0	0.00	6	195.33	215.50	-6	2,489	-0.24%
2022/10/07	0	0.00	1	239.50	239.50	-1	2,472	-0.04%
2022/10/06	4	250.50	4	251.88	252.50	0	2,464	0.00%
2022/10/05	4	267.76	2	261.75	250.00	2	2,377	0.09%
2022/10/04	9	276.06	7	275.64	274.00	2	2,310	0.09%
2022/10/03	4	292.50	4	289.00	287.00	0	2,223	0.00%
2022/09/30	6	273.58	6	277.17	291.50	0	2,198	0.00%
2022/09/29	6	285.17	7	287.29	281.50	-1	2,157	-0.05%
2022/09/28	5	297.78	3	287.50	287.50	2	2,116	0.09%
2022/09/27	4.1	303.78	3	307.33	319.00	1.1	2,078	0.05%
2022/09/26	1	325.00	15	334.00	312.00	-14	2,115	-0.66%
2022/09/23	1	357.00	2	342.50	340.50	-1	2,146	-0.05%
2022/09/22	2	352.25	2	354.75	356.50	0	2,143	0.00%
2022/09/21	1	351.50	1	348.00	350.50	0	2,189	0.00%
2022/09/20	1	342.00	2	348.00	354.00	-1	2,261	-0.04%
2022/09/19	3	347.17	1	340.00	340.00	2	2,336	0.09%
2022/09/16	1	365.00	1	348.00	348.00	0	2,414	0.00%
2022/09/15	1	375.50	1	367.00	367.00	0	2,426	0.00%
2022/09/14	1	371.00	1	376.50	372.50	0	2,421	0.00%
2022/09/13	1	372.50	2	375.50	375.50	-1	2,385	-0.04%
2022/09/12	4	365.50	4	372.50	375.50	0	2,335	0.00%
2022/09/08	2	340.25	5	340.90	347.00	-3	2,277	-0.13%
2022/09/06	1	335.00	1	333.00	324.50	0	2,220	0.00%
2022/09/05	1	337.50	0	0.00	326.50	1	2,212	0.05%
2022/09/02	4	330.88	6	336.17	334.00	-2	2,204	-0.09%
2022/09/01	2	326.25	3	312.50	311.00	-1	2,146	-0.05%
2022/08/31	1	315.00	1	316.50	325.00	0	2,125	0.00%
2022/08/29	1	317.00	0	0.00	315.00	1	2,146	0.05%
2022/08/26	1	330.00	2	323.00	324.50	-1	2,147	-0.05%
2022/08/25	4	328.50	3	328.50	325.50	1	2,149	0.05%
2022/08/23	3	323.67	1	323.00	323.00	2	2,161	0.09%
2022/08/22	1	344.00	1	333.50	333.50	0	2,154	0.00%
2022/08/19	2	347.00	1	343.00	342.00	1	2,153	0.05%
2022/08/18	3	333.33	3	339.17	340.50	0	2,123	0.00%
2022/08/17	1	333.00	3	329.50	331.50	-2	2,100	-0.10%
2022/08/16	3	337.83	3	335.67	330.50	0	2,088	0.00%
2022/08/15	4	337.88	4	339.13	339.00	0	2,063	0.00%
2022/08/12	0	0.00	1	338.00	335.00	-1	2,048	-0.05%
2022/08/11	6	340.75	3	337.17	333.50	3	2,029	0.15%
2022/08/10	6	328.17	6	330.42	332.50	0	2,006	0.00%
2022/08/09	2	311.50	3	324.33	327.50	-1	1,981	-0.05%
2022/08/08	2	307.75	3	306.00	307.00	-1	1,951	-0.05%
2022/08/05	5	316.10	3	316.17	313.00	2	1,946	0.10%
2022/08/04	2	309.25	2	313.00	313.00	0	1,961	0.00%
2022/08/03	2	308.25	2	310.25	312.00	0	1,943	0.00%
2022/08/02	2.1	307.83	2	305.00	305.00	0.1	1,915	0.01%
2022/08/01	2.1	341.22	3	338.50	338.50	-1	1,909	-0.05%
2022/07/29	5	344.00	5	345.30	350.00	0	1,951	0.00%
2022/07/28	3	348.50	2	340.00	340.00	1	1,919	0.05%
2022/07/27	3	319.67	3	325.83	345.00	0	1,843	0.00%
2022/07/26	0.1	314.50	1	313.00	314.00	-0.9	1,803	-0.05%
2022/07/25	2.1	323.57	1	322.50	325.50	1.1	1,788	0.06%
2022/07/22	1	327.50	1	342.00	329.00	0	1,766	0.00%
2022/07/21	4	336.25	4	338.00	341.00	0	1,742	0.00%
2022/07/20	1	323.00	1	330.00	324.50	0	1,708	0.00%
2022/07/19	1	335.00	0	0.00	308.00	1	1,672	0.06%
2022/07/18	3	335.50	0	0.00	340.00	3	1,639	0.18%
2022/07/13	2	313.50	0.1	307.00	299.00	1.9	1,629	0.12%
2022/07/12	10.1	301.37	11	298.36	295.00	-0.9	1,630	-0.06%
2022/07/11	11	286.27	1	290.00	300.00	10	1,619	0.62%
2022/07/07	0	0.00	19	222.47	256.00	-19	1,626	-1.17%
2022/07/06	0	0.00	3	239.50	239.50	-3	1,623	-0.18%
2022/07/05	0	0.00	2	250.00	266.00	-2	1,620	-0.12%
2022/07/04	2.1	276.24	2	272.50	270.50	0.1	1,613	0.00%
2022/07/01	4	320.97	5	309.60	300.50	-1	1,537	-0.06%
2022/06/30	2	335.19	2	332.00	327.50	0	1,482	0.00%
2022/06/29	5	334.61	5	338.80	340.00	0	1,460	0.00%
2022/06/28	4	312.09	6	313.92	327.00	-2	1,400	-0.14%
2022/06/27	8.1	346.13	0	0.00	319.50	8.1	1,324	0.61%
2022/06/24	3	341.67	2	357.75	355.00	1	1,234	0.08%
2022/06/23	0	366.00	0	0.00	362.50	0	1,143	0.00%
2022/06/22	2	423.00	3	425.66	402.50	-1	1,105	-0.09%
2022/06/17	1	422.00	0	0.00	427.50	1	1,076	0.09%
2022/06/16	2	438.75	2	443.00	425.50	0	1,068	0.00%
2022/06/15	0.5	439.00	0	0.00	437.00	0.5	1,059	0.05%
2022/06/14	4	436.38	1.5	437.91	442.00	2.6	1,070	0.24%
2022/06/13	4	444.25	3.3	444.52	446.00	0.7	1,070	0.07%
2022/06/10	1	431.50	0	0.00	438.00	1	1,065	0.09%
2022/06/08	0	0.00	0.2	441.50	434.00	-0.2	1,057	-0.02%
2022/06/07	1	436.00	0	0.00	436.00	1	1,048	0.10%
2022/06/06	1.1	409.48	0	0.00	420.00	1.1	1,038	0.10%
2022/06/02	2	406.25	0	0.00	406.50	2	1,042	0.19%
2022/06/01	3.1	404.03	5	402.50	396.50	-1.9	1,034	-0.18%
2022/05/31	0	385.50	2	382.25	387.50	-2	1,006	-0.20%
2022/05/30	3	381.50	2	379.50	379.00	1	1,002	0.10%
2022/05/27	1	369.00	1	369.50	373.50	0	994	0.00%
2022/05/20	2	365.00	1	368.50	364.00	1	1,018	0.10%
2022/05/19	1	357.50	1	360.50	363.00	0	1,011	0.00%
2022/05/16	3	362.50	1	358.00	351.50	2	1,006	0.20%
2022/05/12	1	380.00	1	372.00	372.00	0	989	0.00%
2022/05/11	1	377.00	2	365.75	359.50	-1	962	-0.10%
2022/05/10	2	364.25	1	367.00	369.00	1	957	0.10%
2022/05/09	2	376.00	1	380.00	365.00	1	952	0.11%
2022/05/06	2	373.00	2	379.25	365.00	0	934	0.00%
2022/05/05	1	352.00	1	347.00	347.50	0	899	0.00%
2022/04/28	0.1	311.00	0	0.00	303.00	0.1	986	0.01%
2022/04/27	1	303.86	0	0.00	309.00	1	1,020	0.10%
2022/04/26	1	313.00	0	0.00	313.50	1	1,035	0.10%
2022/04/25	0	316.00	1	316.00	315.50	-1	1,076	-0.09%
2022/04/22	0	326.00	0	0.00	329.50	0	1,123	0.00%
2022/04/14	1	350.00	1	350.00	350.00	0	1,197	0.00%
2022/04/12	0	317.50	0	0.00	327.00	0	1,215	0.00%
2022/04/11	0	327.88	0	0.00	320.50	0	1,254	0.00%
2022/04/08	0	343.50	0	0.00	343.50	0	1,284	0.00%
2022/04/07	10	360.90	10	375.00	353.00	0	1,302	0.00%
2022/04/06	1	369.04	1	373.00	373.00	0	1,316	0.00%
2022/04/01	0	0.00	2	380.00	387.00	-2	1,326	-0.15%
2022/03/31	0.1	378.00	0	0.00	375.50	0.1	1,343	0.00%
2022/03/30	0	0.00	1	381.00	381.00	-1	1,349	-0.07%
2022/03/24	0	0.00	1	385.00	391.50	-1	1,363	-0.07%
2022/03/23	2	392.50	1	389.00	389.00	1	1,370	0.07%
2022/03/22	1	386.50	0	0.00	390.00	1	1,376	0.07%
2022/03/21	1	387.00	2	391.25	390.00	-1	1,393	-0.07%
2022/03/17	3	392.00	0	0.00	390.50	3	1,406	0.21%
2022/03/16	1	352.50	2	359.75	363.00	-1	1,394	-0.07%
2022/03/15	1	380.00	0	0.00	354.00	1	1,381	0.07%
2022/03/14	0	0.00	1	385.00	389.00	-1	1,378	-0.07%
2022/03/11	0	391.00	0	394.00	390.00	0	1,406	0.00%
2022/03/10	1	392.50	1	395.00	406.00	0	1,416	0.00%
2022/03/09	1	371.08	1	373.50	371.00	0	1,414	0.00%
2022/03/08	0	393.00	0	0.00	382.00	0	1,426	0.00%
2022/03/07	1	405.99	1	405.00	403.00	0	1,424	0.00%
2022/03/03	1	441.00	0	0.00	431.50	1	1,427	0.07%
2022/03/01	1	437.00	1	434.50	434.50	0	1,460	0.00%
2022/02/24	1.1	403.27	1	405.50	401.50	0.1	1,443	0.01%
2022/02/22	0	420.00	0	0.00	415.00	0	1,452	0.00%
2022/02/21	0.1	437.50	0	0.00	437.00	0.1	1,448	0.01%
2022/02/18	0	0.00	1	429.50	438.50	-1	1,462	-0.07%
2022/02/17	2.1	433.33	0	0.00	435.00	2.1	1,517	0.14%
2022/02/16	3	443.67	1	447.50	442.00	2	1,602	0.12%
2022/02/15	2	439.50	3	433.33	430.50	-1	1,699	-0.06%
2022/02/14	1	435.00	1	438.50	435.00	0	1,745	0.00%
2022/02/11	1	453.50	0	0.00	453.00	1	1,742	0.06%
2022/02/10	0	0.00	13	460.15	458.00	-13	1,744	-0.75%
2022/02/08	21	461.10	7	465.50	462.50	14	1,759	0.80%
2022/02/07	18	470.11	18	474.89	476.00	0	1,766	0.00%
2022/01/26	1	466.50	1	462.00	462.00	0	1,752	0.00%
2022/01/25	1	464.50	0	0.00	450.50	1	1,741	0.06%
2022/01/21	1	469.50	1	466.00	460.00	0	1,754	0.00%
2022/01/20	1	450.00	2	449.50	471.00	-1	1,764	-0.06%
2022/01/19	0.1	450.00	2	449.25	449.00	-2	1,750	-0.11%
2022/01/18	5	472.20	0	0.00	460.00	5	1,760	0.28%
2022/01/17	5.1	472.29	2	436.75	473.00	3.1	1,754	0.18%
2022/01/14	1	422.56	0	0.00	430.50	1	1,735	0.06%
2022/01/13	1	433.50	0	0.00	433.50	1	1,763	0.06%
2022/01/12	0.1	418.30	0	0.00	424.00	0.1	1,812	0.00%
2022/01/11	0	417.67	1	413.00	413.00	-1	1,827	-0.05%
2022/01/07	1	418.00	4	434.38	420.50	-3	1,876	-0.16%
2022/01/06	3	442.83	5	442.00	439.00	-2	1,870	-0.11%
2022/01/05	2	453.50	1	440.50	440.50	1	1,877	0.05%
2022/01/04	1.6	483.42	2	479.25	463.50	-0.4	1,878	-0.02%
2022/01/03	7	480.93	7	480.07	487.50	0	1,859	0.00%
2021/12/30	4	471.75	4	462.25	474.00	0	1,844	0.00%
2021/12/29	12	451.75	12	458.13	451.50	0	1,841	0.00%
2021/12/28	3.1	447.74	1	447.50	447.50	2.1	1,866	0.11%
2021/12/23	1	432.00	1	426.50	426.50	0	1,864	0.00%
2021/12/21	2.1	429.06	2	430.00	431.50	0.1	1,873	0.00%
2021/12/15	3	411.83	2	416.50	418.50	1	1,869	0.05%
2021/12/14	0.1	410.50	0	0.00	400.00	0.1	1,881	0.00%
2021/12/10	1	428.50	0	0.00	427.50	1	1,900	0.05%
2021/12/09	1.1	443.00	1	429.00	427.00	0.1	1,929	0.00%
2021/12/08	1.1	439.89	0	0.00	439.00	1.1	1,997	0.05%
2021/12/07	1.2	446.15	1	460.00	452.00	0.2	2,003	0.01%
2021/12/06	0.1	440.00	0	0.00	435.00	0.1	1,983	0.01%
2021/12/03	2.1	460.84	2	453.50	449.50	0.1	1,980	0.00%
2021/12/02	6.1	464.84	0	0.00	455.00	6.1	1,983	0.31%
2021/12/01	1	504.00	0.1	491.50	486.00	0.9	1,968	0.05%
2021/11/29	0	0.00	1	470.50	493.00	-1	2,007	-0.05%
2021/11/25	1	450.00	0	0.00	468.00	1	2,031	0.05%
2021/11/24	0	0.00	1	500.00	493.50	-1	2,005	-0.05%
2021/11/23	0.1	506.00	0.1	511.00	503.00	0	2,015	0.00%
2021/11/19	1.2	500.67	5	499.50	498.00	-3.8	2,053	-0.19%
2021/11/18	3.3	529.30	1.5	536.87	522.00	1.8	2,059	0.09%
2021/11/17	0.5	517.00	2	522.00	531.00	-1.5	2,091	-0.07%
2021/11/16	4	523.75	2	528.50	525.00	2	2,129	0.09%
2021/11/15	30.1	523.75	4	523.75	514.00	26.1	2,119	1.23%
2021/11/12	3	471.00	5	480.60	496.50	-2	2,088	-0.10%
2021/11/11	2	430.00	45	429.27	451.50	-43	2,011	-2.14%
2021/11/10	0	0.00	1	410.50	410.50	-1	2,018	-0.05%
2021/11/09	3	411.00	2.2	409.82	403.50	0.8	2,038	0.04%
2021/11/08	0.2	405.50	0	0.00	407.00	0.2	2,060	0.01%
2021/11/05	22	398.32	23	404.83	397.50	-1	2,090	-0.05%
2021/11/04	21	391.79	21	396.95	389.00	0	2,101	0.00%
2021/11/03	1	386.00	0	0.00	385.00	1	2,115	0.05%
2021/11/02	0	0.00	2	392.00	392.00	-2	2,147	-0.09%
2021/11/01	17	399.85	17	407.00	398.00	0	2,166	0.00%
2021/10/29	1	400.00	0	0.00	396.00	1	2,213	0.05%
2021/10/28	2	411.50	3	415.33	399.50	-1	2,290	-0.04%
2021/10/27	2	414.75	0	0.00	415.00	2	2,297	0.09%
2021/10/26	20	411.90	21	419.76	412.00	-1	2,311	-0.04%
2021/10/25	1	422.00	2	421.00	402.50	-1	2,285	-0.04%
2021/10/22	2	418.00	2	419.25	419.00	0	2,260	0.00%
2021/10/21	3	416.00	4	418.88	413.00	-1	2,239	-0.04%
2021/10/20	7	409.29	4	410.13	412.00	3	2,209	0.14%
2021/10/19	0	0.00	1	388.50	388.50	-1	2,147	-0.05%
2021/10/18	1	382.00	0	0.00	380.50	1	2,135	0.05%
2021/10/15	0	0.00	2	375.00	383.00	-2	2,119	-0.09%
2021/10/14	1	363.00	1	367.50	360.00	0	2,078	0.00%
2021/10/13	20	360.00	21	360.50	360.50	-1	2,061	-0.05%
2021/10/12	1	365.00	1	355.00	365.00	0	2,044	0.00%
2021/10/08	20	340.00	20	342.75	344.00	0	2,086	0.00%
2021/10/06	3	324.00	0	0.00	316.50	3	2,140	0.14%
2021/10/05	1	286.00	0	0.00	322.50	1	2,170	0.05%
2021/10/04	15	313.20	14	300.89	299.50	1	2,182	0.05%
2021/10/01	0	0.00	1.2	318.17	306.50	-1.2	2,206	-0.05%
2021/09/30	2	323.25	1	324.00	325.00	1	2,205	0.05%
2021/09/28	1	345.00	0	0.00	347.00	1	2,243	0.04%
2021/09/27	1	349.50	0	0.00	349.00	1	2,322	0.04%
2021/09/23	2	344.25	2	343.00	342.50	0	2,354	0.00%
2021/09/17	2	362.00	0	0.00	360.00	2	2,373	0.08%
2021/09/16	2	364.50	51	363.87	357.00	-49	2,348	-2.09%
2021/09/15	1	381.50	1	377.50	379.00	0	2,335	0.00%
2021/09/14	2	387.75	2	392.50	379.50	0	2,356	0.00%
2021/09/13	57	369.14	38	361.29	379.00	19	2,343	0.81%
2021/09/10	91	378.50	142	377.21	373.00	-51	2,298	-2.22%	大賣/
2021/09/09	17	386.79	0	0.00	386.00	17	2,301	0.74%
2021/09/08	33	393.00	44	381.13	392.00	-11	2,341	-0.47%
2021/09/07	10	400.95	65	403.84	393.00	-55	2,321	-2.37%
2021/09/03	9	415.72	11	419.82	416.00	-2	2,284	-0.09%
2021/09/02	0	0.00	1	405.50	404.00	-1	2,252	-0.04%
2021/09/01	1	411.50	4	417.88	409.50	-3	2,227	-0.13%
2021/08/31	14	399.00	14	400.29	400.00	0	2,206	0.00%
2021/08/30	28	395.68	1	400.00	395.50	27	2,199	1.23%
2021/08/26	1	411.00	2	419.75	410.00	-1	2,175	-0.05%
2021/08/25	5	421.60	3	421.00	422.50	2	2,164	0.09%
2021/08/24	1	409.50	2	431.00	410.00	-1	2,138	-0.05%
2021/08/23	4	432.25	2	436.25	423.50	2	2,120	0.09%
2021/08/20	7	403.93	9	412.50	420.00	-2	2,089	-0.10%
2021/08/19	1	399.50	3	404.83	395.50	-2	2,044	-0.10%
2021/08/18	32	366.14	3	372.17	398.00	29	2,013	1.44%
2021/08/17	3	377.83	1	389.50	371.00	2	1,955	0.10%
2021/08/16	5.1	381.17	6.1	381.52	381.50	-1.1	1,931	-0.05%
2021/08/13	2	403.25	2	410.00	407.00	0	1,875	0.00%
2021/08/12	9	401.89	2	410.00	400.00	7	1,844	0.38%
2021/08/11	7	410.79	0	0.00	402.50	7	1,806	0.39%
2021/08/10	14	437.68	1	449.00	435.50	13	1,755	0.74%
2021/08/09	13	456.23	1	457.00	453.00	12	1,725	0.70%
2021/08/06	2	465.75	8	466.19	473.00	-6	1,754	-0.34%
2021/08/05	15	458.00	7	474.36	453.00	8	1,810	0.44%
2021/08/04	24	467.92	3	473.83	473.50	21	1,904	1.10%
2021/08/03	4	452.75	2	462.50	456.00	2	1,920	0.10%
2021/08/02	2	427.00	3	432.67	437.00	-1	1,825	-0.05%
2021/07/30	3	436.67	1	450.00	419.00	2	1,806	0.11%
2021/07/27	0.1	439.50	0	0.00	440.00	0.1	1,779	0.01%
2021/07/26	0	0.00	1	454.00	466.50	-1	1,777	-0.06%
2021/07/23	0	0.00	1	451.50	446.00	-1	1,777	-0.06%
2021/07/22	2	435.00	2	442.50	450.00	0	1,784	0.00%
2021/07/20	0	0.00	1	439.00	429.00	-1	1,830	-0.05%
2021/07/19	1	447.00	0	0.00	446.50	1	1,823	0.05%
2021/07/16	0	444.50	0	0.00	450.00	0	1,826	0.00%
2021/07/15	4	454.38	5.1	454.45	451.50	-1.1	1,840	-0.06%
2021/07/14	0	0.00	3	432.00	432.00	-3	1,787	-0.17%
2021/07/13	4.2	452.97	5	449.90	430.00	-0.9	1,762	-0.05%
2021/07/12	2	433.00	12	433.58	434.00	-10	1,689	-0.59%
2021/07/09	8.2	416.48	4.3	416.06	403.50	3.9	1,639	0.24%
2021/07/08	2	409.50	5	397.90	411.00	-3	1,665	-0.18%
2021/07/07	6	377.33	0	0.00	374.00	6	1,706	0.35%
2021/07/06	10	382.50	1.4	389.54	379.50	8.6	1,813	0.47%
2021/07/05	16.1	396.69	1	385.50	387.00	15.1	1,906	0.79%
2021/07/02	9	374.17	7	350.71	379.50	2	1,907	0.10%
2021/07/01	2.2	355.41	1	349.00	345.00	1.2	1,851	0.06%
2021/06/30	1.2	369.17	0	0.00	372.00	1.2	1,876	0.06%
2021/06/29	1.1	379.45	2	383.00	373.00	-0.9	1,903	-0.05%
2021/06/28	3.1	373.85	2	382.00	370.50	1.1	1,889	0.06%
2021/06/24	2	395.00	0	0.00	397.00	2	1,898	0.11%
2021/06/23	1	393.00	2	383.00	396.00	-1	1,889	-0.05%
2021/06/22	0	0.00	2	388.25	373.50	-2	1,854	-0.11%
2021/06/21	0.1	400.00	0	0.00	387.50	0.1	1,832	0.01%
2021/06/18	5	426.90	6	415.83	417.00	-1	1,799	-0.06%
2021/06/17	5	420.20	6	421.33	418.00	-1	1,775	-0.06%
2021/06/09	2	392.00	0	0.00	386.00	2	1,995	0.10%
2021/06/03	0	0.00	1	312.00	322.00	-1	2,095	-0.05%
2021/05/28	0	0.00	1	300.00	290.00	-1	2,116	-0.05%
2021/05/26	12	285.67	0	0.00	279.00	12	2,125	0.56%
2021/05/24	2	243.00	1	243.00	243.00	1	2,210	0.05%
2021/05/17	0	0.00	1	191.50	191.50	-1	2,583	-0.04%
2021/05/14	53	217.12	2	226.25	212.50	51	2,589	1.97%
2021/05/13	5	245.80	4	243.88	232.50	1	2,524	0.04%
2021/05/12	3	229.83	2.2	225.27	239.50	0.8	2,425	0.03%
2021/05/11	2	220.75	0	0.00	218.00	2	2,303	0.09%
2021/05/06	0	0.00	44	199.00	180.00	-44	2,199	-2.00%
2021/05/04	0.2	221.50	0	0.00	221.50	0.2	2,272	0.01%
2021/04/26	3	234.33	0	0.00	240.00	3	2,569	0.12%
2021/04/21	1	348.00	0	0.00	310.00	1	2,540	0.04%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	11	425.73	4	407.50	394.00	7	2,535	0.28%
2021/04/13	2	451.75	1	458.50	437.50	1	2,469	0.04%
2021/04/12	7	458.71	5	466.20	448.00	2	2,442	0.08%
2021/04/09	7	492.57	12	470.04	463.50	-5	2,387	-0.21%
2021/04/07	2	569.00	0	0.00	552.00	2	2,337	0.09%
2021/04/06	16	583.69	0	0.00	565.00	16	2,344	0.68%
2021/03/30	2	491.00	0	0.00	487.50	2	2,386	0.08%
2021/03/29	1	489.50	21	463.81	471.00	-20	2,444	-0.82%
2021/03/19	0	0.00	4	485.50	477.50	-4	2,648	-0.15%
2021/03/17	11	498.82	3	486.00	499.00	8	2,698	0.30%
2021/03/16	5	486.50	3	485.33	483.00	2	2,657	0.08%
2021/03/15	13	466.08	6	476.25	480.50	7	2,601	0.27%
2021/03/12	1	445.00	1.3	443.23	451.00	-0.3	2,516	-0.01%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/03/03	5	360.00	0	0.00	375.00	5	2,638	0.19%
2021/03/02	0	0.00	1	372.00	347.00	-1	2,725	-0.04%
2021/02/26	0	0.00	5	360.50	361.00	-5	2,794	-0.18%
2021/02/25	0	0.00	2	335.00	336.00	-2	2,844	-0.07%
2021/02/24	23.3	363.54	26	339.12	333.50	-2.7	2,955	-0.09%
2021/02/23	6	362.42	5	362.72	353.50	1	2,901	0.03%
2021/02/22	2	343.25	4.9	347.77	349.00	-2.9	2,819	-0.10%
2021/02/19	2.2	318.14	2.3	315.87	317.50	-0.1	2,769	0.00%
2021/02/17	0	0.00	1	269.00	271.50	-1	2,628	-0.04%
2021/01/26	8	246.56	6	242.83	236.00	2	2,643	0.08%
2021/01/25	10	267.95	5	270.00	260.00	5	2,553	0.20%
2021/01/22	3	256.50	2	256.75	269.00	1	2,472	0.04%
2021/01/21	0	0.00	1	243.50	248.00	-1	2,389	-0.04%
2021/01/20	1	235.50	5	238.10	232.50	-4	2,355	-0.17%
2021/01/19	4	240.00	0	0.00	250.00	4	2,278	0.18%
2021/01/15	0	0.00	5	230.00	227.00	-5	2,319	-0.22%
2021/01/14	0	0.00	0.4	235.00	232.00	-0.4	2,322	-0.02%
2021/01/13	0	0.00	2	239.00	225.00	-2	2,324	-0.09%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/05	3	213.33	0	0.00	210.00	3	2,277	0.13%
2021/01/04	0	0.00	8	220.81	222.50	-8	2,211	-0.36%
2020/12/31	5	208.20	1	209.00	212.50	4	2,147	0.19%
2020/12/30	0	0.00	1	195.00	195.00	-1	2,155	-0.05%
2020/12/25	0	0.00	1	169.00	175.00	-1	2,180	-0.05%
2020/12/24	6	163.42	6	168.42	160.00	0	2,146	0.00%
2020/12/23	13	167.00	14	171.25	172.00	-1	2,115	-0.05%
2020/12/22	1	175.50	0	0.00	179.00	1	2,129	0.05%
2020/12/18	9	208.17	6	206.92	193.50	3	2,236	0.13%
2020/12/17	0	0.00	1	199.00	203.50	-1	2,179	-0.05%
2020/12/16	1	185.00	0	0.00	185.00	1	2,165	0.05%
2020/12/15	2	190.50	0	0.00	178.50	2	2,133	0.09%
2020/12/14	2	200.75	2	201.00	198.00	0	2,106	0.00%
2020/12/11	0	0.00	2	208.75	207.50	-2	2,082	-0.10%
2020/12/10	5	195.40	1	204.50	204.50	4	2,054	0.19%
2020/12/09	1	196.50	1	197.00	198.00	0	2,034	0.00%
2020/12/08	3	177.00	7	176.43	185.50	-4	2,018	-0.20%
2020/12/07	1	164.00	1	162.50	169.00	0	1,993	0.00%
2020/12/04	1	168.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	3	168.67	2	165.00	163.00	1	1,994	0.05%
2020/12/02	7	169.50	0	0.00	172.00	7	2,088	0.34%
2020/12/01	1	165.00	8	162.00	165.00	-7	2,169	-0.32%
2020/11/30	0	0.00	2	150.00	150.00	-2	2,158	-0.09%
2020/11/27	0	0.00	3	136.50	136.50	-3	2,185	-0.14%
2020/11/26	4	135.00	1	140.50	138.50	3	2,142	0.14%
2020/11/25	0	0.00	7	119.00	128.00	-7	2,051	-0.34%
2020/11/24	1	117.50	1	118.00	116.50	0	1,974	0.00%
2020/11/23	6	120.75	2	119.50	122.00	4	1,924	0.21%
2020/11/20	1	114.00	105	114.00	114.00	-104	1,825	-5.70%	大賣/鉅額交易
2020/11/19	102	97.66	0	0.00	104.00	102	1,778	5.73%	大買/鉅額交易
2020/11/18	1	92.40	3	94.67	94.90	-2	1,733	-0.12%
2020/11/17	0	0.00	1	90.80	90.70	-1	1,715	-0.06%
2020/11/13	1	90.90	0	0.00	91.40	1	1,731	0.06%
2020/11/12	1	94.00	0	0.00	91.90	1	1,754	0.06%
2020/11/11	8	94.00	0	0.00	93.00	8	1,791	0.45%
2020/11/10	0	0.00	1	93.50	92.20	-1	1,856	-0.05%
2020/11/09	1	97.70	4	92.75	96.60	-3	1,850	-0.16%
2020/11/06	2	91.90	0	0.00	91.00	2	1,828	0.11%
2020/11/05	5	91.44	10	93.15	91.00	-5	1,819	-0.27%
2020/11/02	0	0.00	2	90.50	91.00	-2	1,781	-0.11%
2020/10/30	0	0.00	1	91.60	91.00	-1	1,775	-0.06%
2020/10/27	0	0.00	6	95.38	96.00	-6	1,742	-0.34%
2020/10/23	1	102.50	0	0.00	103.00	1	1,803	0.06%
2020/10/20	1	102.00	0	0.00	103.00	1	1,932	0.05%
2020/10/12	0	0.00	3	92.50	92.00	-3	2,230	-0.13%
2020/10/05	0	0.00	2	95.30	102.50	-2	2,178	-0.09%
2020/09/30	3	92.17	0	0.00	93.50	3	2,133	0.14%
2020/09/28	4	90.15	1	92.00	89.50	3	2,126	0.14%
2020/09/25	18	94.33	5	92.00	92.00	13	2,125	0.61%
2020/09/24	10	98.87	35	100.03	99.90	-25	2,101	-1.19%
2020/09/23	1	91.00	0	0.00	97.70	1	2,061	0.05%
2020/09/21	39	90.90	1	92.00	88.00	38	2,082	1.82%
2020/09/18	0	0.00	3	85.10	85.50	-3	2,089	-0.14%
2020/09/08	3	84.50	0	0.00	84.50	3	2,442	0.12%
2020/09/07	2	89.10	3	84.30	85.30	-1	2,447	-0.04%
2020/09/04	2	80.65	4	84.93	85.50	-2	2,392	-0.08%
2020/09/03	4	75.30	0	0.00	77.80	4	2,292	0.17%
2020/09/02	5	69.30	7	70.17	70.80	-2	2,260	-0.09%
2020/08/26	0	0.00	11	62.05	63.50	-11	2,200	-0.50%
2020/08/20	1	56.00	0	0.00	56.10	1	2,235	0.04%
2020/08/19	0	0.00	1	60.10	57.40	-1	2,210	-0.05%
2020/08/18	10	60.00	0	0.00	60.00	10	2,195	0.46%
2020/08/17	1	69.50	2	69.55	65.60	-1	2,166	-0.05%
2020/08/14	1	69.30	0	0.00	68.60	1	2,120	0.05%
2020/07/30	0	0.00	1	64.00	65.00	-1	2,030	-0.05%
2020/07/29	1	60.40	0	0.00	60.50	1	1,936	0.05%
2020/07/28	0	0.00	4	59.00	60.70	-4	1,919	-0.21%
2020/07/27	2	60.35	2	59.75	60.70	0	1,854	0.00%
2020/07/23	2	61.10	0	0.00	61.10	2	1,751	0.11%
2020/07/22	5	60.68	0	0.00	59.90	5	1,711	0.29%
2020/07/20	1	50.20	0	0.00	53.70	1	1,505	0.07%
2020/07/13	0	0.00	2	56.80	62.00	-2	1,407	-0.14%
2020/07/08	0	0.00	1	72.20	72.20	-1	1,320	-0.08%
2020/07/03	0	0.00	3	74.80	79.50	-3	1,265	-0.24%
2020/07/02	0	0.00	2	67.50	72.90	-2	1,205	-0.17%
2020/06/30	6	68.12	1	63.00	69.80	5	1,105	0.45%
2020/06/29	2	60.00	0	0.00	65.70	2	1,020	0.20%
2020/06/19	0	0.00	1	51.90	50.60	-1	837	-0.12%
2020/06/18	1	51.30	3	50.50	51.50	-2	808	-0.25%
2020/06/17	6	49.64	4	50.50	50.50	2	773	0.26%
2020/06/16	6	50.62	0	0.00	52.00	6	706	0.85%
2020/06/15	3	47.37	0	0.00	48.20	3	627	0.48%
2020/06/12	0	0.00	1	39.60	43.85	-1	570	-0.18%
2020/06/11	1	38.90	1	39.90	39.90	0	518	0.00%
2020/06/05	1	35.90	0	0.00	35.50	1	456	0.22%
2020/06/01	0	0.00	5	37.60	38.10	-5	448	-1.12%
2020/05/29	0	0.00	2	34.78	35.05	-2	414	-0.48%
2020/05/28	0	0.00	1	31.90	31.90	-1	398	-0.25%
2020/05/26	2	31.75	0	0.00	31.50	2	390	0.51%
2020/05/25	1	31.65	0	0.00	31.65	1	396	0.25%
2020/05/15	1	31.95	0	0.00	31.95	1	392	0.25%
2020/05/14	0	0.00	2	32.40	32.25	-2	390	-0.51%
2020/04/28	0	0.00	3	33.42	33.55	-3	384	-0.78%
2020/04/24	5	32.08	0	0.00	32.10	5	379	1.32%
2020/04/22	2	30.30	0	0.00	30.50	2	395	0.51%
2020/04/17	1	32.30	0	0.00	32.30	1	399	0.25%
2020/04/16	0	0.00	1	30.80	32.20	-1	393	-0.25%
2020/04/15	1	29.40	0	0.00	29.30	1	393	0.25%
2020/04/13	0	0.00	1	28.35	28.35	-1	408	-0.24%
2020/04/10	1	28.00	2	28.73	28.45	-1	419	-0.24%
2020/04/09	1	28.45	2	28.70	28.70	-1	420	-0.24%
2020/04/08	3	28.22	0	0.00	27.90	3	421	0.71%
2020/04/01	0	0.00	2	28.80	29.00	-2	470	-0.42%
2020/03/31	0	0.00	5	28.70	28.70	-5	472	-1.06%
2020/03/18	5	27.50	0	0.00	26.00	5	500	1.00%
2020/03/11	0	0.00	10	38.45	36.80	-10	522	-1.91%
2020/03/09	0	0.00	1	36.00	34.55	-1	542	-0.18%
2020/03/06	1	35.50	0	0.00	36.70	1	540	0.18%
2020/03/04	1	32.35	0	0.00	32.70	1	545	0.18%
2020/02/25	0	0.00	1	29.00	30.15	-1	606	-0.16%
2020/02/06	0	0.00	1	31.05	31.05	-1	821	-0.12%
2020/01/30	1	32.80	0	0.00	32.80	1	807	0.12%
2020/01/17	0	0.00	1	36.80	36.80	-1	808	-0.12%
2020/01/16	0	0.00	1	36.60	36.75	-1	801	-0.12%
2020/01/15	2	35.28	0	0.00	34.80	2	789	0.25%
2020/01/13	0	0.00	1	35.85	35.70	-1	783	-0.13%
2020/01/10	1	35.00	0	0.00	35.10	1	782	0.13%
2020/01/08	0	0.00	1	34.50	35.70	-1	768	-0.13%
2020/01/07	0	0.00	1	34.30	33.70	-1	755	-0.13%
2020/01/06	1	33.70	0	0.00	33.65	1	753	0.13%
2019/12/31	1	34.80	1	35.95	35.50	0	760	0.00%
2019/12/30	2	36.03	0	0.00	35.10	2	764	0.26%
2019/12/27	0	0.00	5	33.30	36.00	-5	746	-0.67%
2019/12/26	0	0.00	10	32.55	32.75	-10	711	-1.41%
2019/12/25	0	0.00	7	31.69	31.20	-7	706	-0.99%
2019/12/19	0	0.00	5	32.60	32.80	-5	687	-0.73%
2019/12/16	2	32.80	0	0.00	32.35	2	677	0.30%
2019/12/13	0	0.00	1	33.60	33.60	-1	669	-0.15%
2019/12/12	5	30.80	0	0.00	30.65	5	655	0.76%
2019/12/11	0	0.00	1	31.00	31.00	-1	652	-0.15%
2019/12/06	1	33.80	0	0.00	32.60	1	619	0.16%
2019/12/05	33	37.07	1	36.80	36.20	32	585	5.47%
2019/11/28	0	0.00	1	40.00	42.45	-1	501	-0.20%
2019/11/26	0	0.00	5	38.35	38.20	-5	453	-1.10%
2019/11/22	0	0.00	1	40.35	40.35	-1	423	-0.24%
2019/11/20	1	40.35	0	0.00	40.40	1	399	0.25%
2019/11/19	0	0.00	1	39.80	39.50	-1	383	-0.26%
2019/11/18	1	39.95	3	38.65	39.50	-2	373	-0.53%
2019/11/15	0	0.00	1	38.90	38.40	-1	350	-0.29%
2019/11/12	0	0.00	14	32.76	36.50	-14	269	-5.19%
2019/11/11	0	0.00	22	33.80	33.20	-22	252	-8.72%
2019/11/08	2	30.05	3	32.83	32.90	-1	221	-0.45%
2019/11/07	0	0.00	1	29.95	29.95	-1	198	-0.50%
2019/11/06	5	29.54	0	0.00	30.80	5	191	2.60%
2019/11/05	0	0.00	3	29.35	29.35	-3	172	-1.74%
2019/11/04	0	0.00	1	26.70	26.70	-1	156	-0.64%
2019/10/07	0	0.00	15	26.20	25.85	-15	128	-11.69%
2019/09/10	0	0.00	5	22.80	22.75	-5	147	-3.39%
2019/09/04	5	22.20	0	0.00	22.15	5	146	3.42%
2019/08/08	3	23.20	0	0.00	22.90	3	156	1.92%
2019/08/07	3	23.85	0	0.00	23.10	3	156	1.92%
2019/07/23	3	23.80	0	0.00	23.40	3	178	1.68%
2019/07/15	4	23.73	0	0.00	23.80	4	173	2.31%
2019/07/09	18	23.97	5	24.00	24.20	13	161	8.03%
2019/07/08	5	25.00	1	24.85	24.90	4	155	2.56%
2019/07/04	2	20.40	0	0.00	21.20	2	118	1.69%
2019/07/03	5	20.65	0	0.00	20.20	5	116	4.29%
2019/07/02	3	21.15	0	0.00	21.10	3	113	2.64%
2019/07/01	2	22.00	0	0.00	21.90	2	109	1.82%
2019/06/28	3	22.35	0	0.00	22.10	3	109	2.74%
2019/06/14	5	22.45	0	0.00	22.55	5	113	4.40%
2019/05/24	0	0.00	3	23.00	22.95	-3	115	-2.60%
2019/05/22	1	23.55	2	23.55	23.45	-1	118	-0.84%
2019/05/21	0	0.00	2	23.33	23.35	-2	120	-1.66%
2019/05/20	4	23.28	0	0.00	22.75	4	123	3.23%
2019/05/14	0	0.00	1	23.75	23.90	-1	126	-0.79%
2019/05/08	1	23.65	0	0.00	23.65	1	115	0.87%
2019/04/30	0	0.00	1	20.80	20.85	-1	100	-0.99%
2019/03/08	1	24.15	0	0.00	24.10	1	105	0.95%
2019/02/26	0	0.00	2	24.70	24.70	-2	138	-1.44%
2019/02/14	2	26.40	0	0.00	26.30	2	157	1.27%
2019/02/12	0	0.00	4	25.00	25.00	-4	161	-2.47%
2019/01/07	1	23.00	0	0.00	23.05	1	182	0.55%
2018/12/10	0	0.00	1	26.00	25.50	-1	335	-0.30%
2018/10/05	0	0.00	1	22.20	21.50	-1	1,029	-0.10%
2018/10/04	1	24.65	0	0.00	23.30	1	1,020	0.10%
2018/10/02	0	0.00	1	26.45	26.65	-1	1,006	-0.10%
2018/10/01	4	26.38	0	0.00	25.80	4	1,002	0.40%
2018/09/21	3	28.75	0	0.00	30.15	3	996	0.30%
2018/09/12	1	37.00	0	0.00	36.10	1	979	0.10%
2018/09/06	0	0.00	1	39.90	39.90	-1	1,016	-0.10%
2018/09/05	4	38.85	0	0.00	38.90	4	1,045	0.38%
2018/09/04	4	39.50	0	0.00	39.20	4	1,043	0.38%
2018/09/03	4	41.75	1	41.60	41.05	3	1,026	0.29%
2018/08/30	2	44.50	0	0.00	44.35	2	1,015	0.20%
2018/08/29	0	0.00	2	47.50	45.30	-2	1,010	-0.20%
2018/08/28	0	0.00	2	43.20	45.95	-2	996	-0.20%
2018/08/27	2	41.80	0	0.00	41.80	2	1,001	0.20%
2018/08/14	0	0.00	2	46.00	47.40	-2	1,104	-0.18%
2018/08/13	2	44.20	0	0.00	44.90	2	1,110	0.18%
2018/08/10	2	47.60	0	0.00	48.30	2	1,099	0.18%
2018/08/09	2	47.98	0	0.00	47.90	2	1,094	0.18%
2018/08/08	0	0.00	2	49.20	49.00	-2	1,086	-0.18%
2018/08/07	2	51.00	0	0.00	51.10	2	1,072	0.19%
2018/08/02	0	0.00	5	51.20	53.80	-5	1,075	-0.46%
2018/08/01	5	50.90	3	50.33	52.50	2	1,059	0.19%
2018/07/26	2	44.20	2	47.00	48.50	0	999	0.00%
2018/07/24	1	49.45	0	0.00	48.75	1	962	0.10%
2018/07/23	0	0.00	2	47.80	48.50	-2	948	-0.21%
2018/07/19	2	44.65	0	0.00	44.40	2	945	0.21%
2018/07/18	1	44.95	2	42.50	45.35	-1	960	-0.10%
2018/07/12	0	0.00	1	37.00	36.95	-1	994	-0.10%
2018/06/27	0	0.00	10	36.35	35.75	-10	1,469	-0.68%
2018/06/22	0	0.00	1	35.60	35.60	-1	1,571	-0.06%
2018/06/19	0	0.00	1	35.45	35.30	-1	1,701	-0.06%
2018/06/15	5	36.64	0	0.00	36.40	5	1,751	0.29%
2018/06/14	12	39.14	1	38.00	38.00	11	1,787	0.62%
2018/06/13	0	0.00	7	39.09	39.35	-7	1,794	-0.39%
2018/06/12	2	35.80	0	0.00	35.80	2	1,775	0.11%
2018/06/11	1	35.60	0	0.00	35.60	1	1,796	0.06%
2018/06/08	0	0.00	1	36.70	35.90	-1	1,840	-0.05%
2018/06/04	1	35.60	0	0.00	35.30	1	1,897	0.05%
2018/06/01	5	36.81	0	0.00	37.60	5	1,924	0.26%
2018/05/31	1	37.90	0	0.00	36.85	1	1,973	0.05%
2018/05/30	1	37.25	0	0.00	37.70	1	1,976	0.05%
2018/05/29	0	0.00	2	40.18	40.80	-2	1,963	-0.10%
2018/05/28	0	0.00	2.1	36.43	37.70	-2.1	1,927	-0.11%
2018/05/24	1	34.00	2	34.20	34.50	-1	1,918	-0.05%
2018/05/21	1	35.55	0	0.00	35.55	1	1,898	0.05%
2018/05/18	0	0.00	10	37.10	36.75	-10	1,881	-0.53%
2018/05/14	2	39.88	1	40.70	39.85	1	1,843	0.05%
2018/05/11	2	37.70	0	0.00	37.70	2	1,826	0.11%
2018/05/10	1	39.20	0	0.00	39.20	1	1,798	0.06%
2018/05/09	2	41.10	0	0.00	40.20	2	1,775	0.11%
2018/05/08	1	42.45	0	0.00	42.10	1	1,749	0.06%
2018/04/30	2	44.10	1	46.00	44.00	1	1,698	0.06%
2018/04/27	1	42.65	0	0.00	42.50	1	1,679	0.06%
2018/04/25	0	0.00	20	42.56	42.80	-20	1,641	-1.22%
2018/04/24	0	0.00	41	41.48	41.40	-41	1,615	-2.54%
2018/04/23	11	46.21	0	0.00	46.00	11	1,562	0.70%
2018/04/20	5	50.10	0	0.00	49.15	5	1,528	0.33%
2018/04/19	11	51.44	0	0.00	51.10	11	1,505	0.73%
2018/04/18	0	0.00	10	50.50	51.70	-10	1,451	-0.69%
2018/04/17	5	48.00	0	0.00	47.00	5	1,396	0.36%
2018/04/16	5	46.20	11	50.06	51.50	-6	1,348	-0.44%
2018/04/13	31	47.34	5	46.30	47.50	26	1,287	2.02%
2018/04/11	1	45.70	4	45.30	44.00	-3	1,204	-0.25%
2018/04/10	1	44.00	1	41.25	45.00	0	1,174	0.00%
2018/04/09	1	50.80	5	47.80	45.75	-4	1,118	-0.36%
2018/04/03	11	50.27	10	52.10	50.80	1	1,064	0.09%
2018/04/02	20	53.50	11	54.76	50.20	9	1,022	0.88%
2018/03/31	20	52.06	0	0.00	52.60	20	963	2.08%
2018/03/30	6	50.47	5	52.40	52.60	1	921	0.11%
2018/03/29	5	44.00	6	45.62	47.85	-1	842	-0.12%
2018/03/28	1	43.50	5	44.20	43.50	-4	788	-0.51%
2018/03/27	1	41.65	2	41.85	41.70	-1	756	-0.13%
2018/03/23	11	40.04	13	42.00	41.00	-2	694	-0.29%
2018/03/22	10	44.25	0	0.00	42.20	10	656	1.52%
2018/03/20	2	41.40	0	0.00	41.50	2	514	0.39%
2018/03/16	2	36.65	0	0.00	35.70	2	430	0.46%
2018/03/15	0	0.00	1	35.50	36.20	-1	415	-0.24%
2018/03/13	1	33.50	0	0.00	35.20	1	338	0.30%
2018/03/12	0	0.00	1	32.00	32.00	-1	312	-0.32%
2018/03/08	0	0.00	3	32.50	34.00	-3	272	-1.10%
2018/03/07	4	35.03	0	0.00	34.30	4	246	1.62%
2018/03/02	0	0.00	1	26.55	26.55	-1	120	-0.83%
2018/02/26	0	0.00	1	24.00	24.60	-1	93	-1.07%
2018/02/01	0	0.00	0	20.35	20.35	0	60	0.00%
2018/01/31	0	0.00	0	20.50	20.50	0	59	-0.04%