台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    546
  • 漲跌
    ▲11
  • 漲幅
    +2.06%
  • 成交量
    475
  • 產業
    上櫃 半導體類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金麗科 (3228)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282535.004537.59535.00-21,843-0.11%
2024/03/2717564.7600.00555.00171,8470.92%
2024/03/265532.000.2526.00560.004.81,8350.26%
2024/03/2500.007.9525.99526.00-7.91,819-0.43%
2024/03/2210479.601482.50479.0091,8010.50%
2024/03/212466.5000.00485.0021,7980.11%
2024/03/2000.001453.00449.00-11,792-0.06%
2024/03/190.1455.0000.00444.500.11,8080.01%
2024/03/181.1458.5500.00455.001.11,8180.06%
2024/03/152.1442.2732445.39438.50-29.91,826-1.64%
2024/03/148.1462.477465.79455.001.11,8340.06%
2024/03/132464.7500.00466.5021,8470.11%
2024/03/1200.002504.50495.50-21,848-0.11%
2024/03/1100.007504.86504.00-71,859-0.38%
2024/03/085.1504.023495.00495.002.11,8680.11%
2024/03/076525.831.3530.80521.004.71,8620.25%
2024/03/0600.001509.99500.00-11,835-0.05%
2024/03/050482.001.1500.18511.00-1.11,831-0.06%
2024/03/041483.0000.00477.5011,8030.06%
2024/02/2900.000.1500.00503.00-0.11,7730.00%
2024/02/271491.0000.00483.0011,7790.06%
2024/02/261.2487.6000.00483.501.21,7930.07%
2024/02/232486.004.4480.86475.00-2.41,828-0.13%
2024/02/223452.672489.00494.0011,8430.05%
2024/02/210.6464.011.2503.24454.50-0.51,839-0.03%
2024/02/2000.003.1513.50505.00-3.11,819-0.17%
2024/02/194.2530.662528.00527.002.21,8110.12%
2024/02/150.1520.000.2488.00519.00-0.11,8610.00%
2024/02/053484.171479.50482.5021,8790.11%
2024/02/021470.507469.00480.00-61,916-0.31%
2024/02/015.5443.492440.00438.003.51,9100.18%
2024/01/313.2456.4400.00454.503.21,9040.17%
2024/01/301450.5000.00448.5011,9490.05%
2024/01/2900.003442.00445.00-31,988-0.15%
2024/01/261397.001416.00419.5002,0130.00%
2024/01/1900.001382.50382.00-11,993-0.05%
2024/01/182.2382.363381.00381.50-0.82,006-0.04%
2024/01/175374.802389.50396.5032,0020.15%
2024/01/161403.002398.75400.50-11,948-0.05%
2024/01/1500.003391.67397.00-31,924-0.16%
2024/01/122372.763380.50376.00-11,896-0.05%
2024/01/115378.0014369.07386.00-91,868-0.48%
2024/01/101.6350.751358.00352.000.61,8310.03%
2024/01/0900.005333.40345.00-51,816-0.28%
2024/01/085323.002325.50321.0031,8040.17%
2024/01/051322.502324.75327.00-11,793-0.06%
2024/01/042319.506.1317.63320.00-4.11,756-0.24%
2024/01/030.1293.008287.81301.00-7.91,715-0.46%
2024/01/022275.504274.00280.00-21,666-0.12%
2023/12/297280.143276.33280.0041,6490.24%
2023/12/287254.7112262.54269.50-51,614-0.31%
2023/12/271251.0000.00252.5011,5920.06%
2023/12/266250.756252.50250.5001,5850.00%
2023/12/251251.001251.00251.0001,5790.00%
2023/12/221261.5000.00258.0011,5680.06%
2023/12/214262.502263.00262.5021,5600.13%
2023/12/209256.065268.00268.0041,5530.26%
2023/12/196253.0000.00252.0061,5210.39%
2023/12/181263.0000.00264.0011,4930.07%
2023/12/151269.5000.00261.0011,4890.07%
2023/12/144276.881281.50272.5031,4750.20%
2023/12/131276.001279.50279.5001,4540.00%
2023/12/122279.258281.69275.00-61,454-0.41%
2023/12/115286.004283.13285.0011,4440.07%
2023/12/080.3253.0010267.35274.00-9.71,423-0.68%
2023/12/0711253.004264.50249.5071,3910.50%
2023/12/061263.0000.00265.0011,3650.07%
2023/12/054250.000265.00263.0041,3580.29%
2023/12/0400.001289.00268.00-11,369-0.07%
2023/12/0100.002277.00278.00-21,377-0.15%
2023/11/301260.005256.00261.00-41,388-0.29%
2023/11/2800.004241.13244.50-41,422-0.28%
2023/11/2700.0012240.38232.00-121,434-0.84%
2023/11/2412224.6700.00242.50121,4170.85%
2023/11/223251.003247.17254.0001,3490.00%
2023/11/218223.816231.83231.5021,3040.15%
2023/11/202203.752.2209.70222.00-0.21,267-0.01%
2023/11/172198.004193.50203.00-21,223-0.16%
2023/11/166185.173184.50185.0031,2010.25%
2023/11/151184.003.1185.34186.00-2.11,213-0.17%
2023/11/141179.001188.00186.5001,1800.00%
2023/11/132176.503178.00175.00-11,137-0.09%
2023/11/106162.9111167.00165.00-51,084-0.46%
2023/11/0911139.271152.50152.50101,0200.98%
2023/11/062136.750.1144.00144.001.99430.21%
2023/11/0300.004124.00131.00-4897-0.45%
2023/11/0200.002119.50119.50-2862-0.23%
2023/11/0100.004118.63119.50-4867-0.46%
2023/10/3000.001121.00120.50-1886-0.11%
2023/10/262119.501123.50122.0019010.11%
2023/10/2400.000115.00114.0009010.00%
2023/10/192119.0000.00118.0029540.21%
2023/10/184116.501122.00119.5039530.31%
2023/10/1700.001121.00117.00-1947-0.11%
2023/10/163120.0000.00121.5039450.32%
2023/10/1300.001113.50117.00-1933-0.11%
2023/10/1200.005106.60109.50-5938-0.53%
2023/10/111110.0000.00105.5019560.10%
2023/10/0600.001109.00108.00-11,003-0.10%
2023/09/2200.001104.00104.50-11,103-0.09%
2023/09/2100.004107.50105.50-41,112-0.36%
2023/09/2000.001109.00108.00-11,110-0.09%
2023/09/1500.006117.50113.50-61,108-0.54%
2023/09/1400.003119.00120.50-31,099-0.27%
2023/09/132114.0000.00120.0021,1160.18%
2023/09/117121.9300.00119.5071,1200.62%
2023/09/081121.5000.00120.5011,1230.09%
2023/09/073122.004116.63124.00-11,113-0.09%
2023/09/064115.138118.75119.50-41,076-0.37%
2023/09/0510111.556109.75109.0041,0410.38%
2023/09/0413112.851108.00116.00121,0201.18%
2023/09/018105.192100.15106.0069960.60%
2023/08/31196.9000.0096.7019800.10%
2023/08/232111.5000.00110.5029810.20%
2023/08/222106.2500.00105.0029820.20%
2023/08/2100.00396.0398.10-3966-0.31%
2023/08/181105.001102.0098.5009290.00%
2023/08/0400.001118.00121.00-1875-0.11%
2023/08/021116.501117.50118.5008690.00%
2023/07/3100.001124.50123.50-1850-0.12%
2023/07/272124.0000.00122.0028350.24%
2023/07/1910134.500.8135.50134.509.28081.14%
2023/07/1800.0010131.85131.00-10820-1.22%
2023/07/172132.753134.00137.00-1815-0.12%
2023/07/1400.001135.00135.50-1802-0.12%
2023/07/131140.004133.50139.00-3794-0.38%
2023/07/122133.251.2135.88128.500.87510.11%
2023/07/073139.177139.64139.00-4754-0.53%
2023/07/062148.253147.67147.50-1733-0.14%
2023/07/031160.5000.00160.0017140.14%
2023/06/301162.5000.00161.0017140.14%
2023/06/290.1161.501166.00165.00-0.9719-0.13%
2023/06/271159.501159.00160.0007330.00%
2023/06/2600.001161.50159.00-1770-0.13%
2023/06/201166.001168.50164.5007920.00%
2023/06/192169.002169.00167.0008240.00%
2023/06/162162.501161.50161.5018030.12%
2023/06/153166.001164.50165.0028020.25%
2023/06/143162.8300.00160.5037980.38%
2023/06/1300.001162.00158.50-1800-0.12%
2023/06/091159.0000.00158.0018300.12%
2023/06/0800.003159.50157.50-3846-0.35%
2023/06/071163.001164.00163.0008630.00%
2023/06/024160.883162.33159.0018820.11%
2023/05/2900.005167.00169.00-5954-0.52%
2023/05/251164.0000.00163.0019910.10%
2023/05/2300.001167.00165.50-11,064-0.09%
2023/05/224168.5000.00165.0041,0980.36%
2023/05/1900.003164.67169.00-31,100-0.27%
2023/05/181159.0000.00159.0011,0900.09%
2023/05/151160.0000.00159.0011,1150.09%
2023/05/1200.001163.00164.50-11,135-0.09%
2023/05/1000.000.2166.50165.00-0.21,248-0.02%
2023/05/090.1166.005164.80165.00-4.91,261-0.39%
2023/05/081168.5000.00167.0011,2690.08%
2023/05/0400.000169.00168.0001,3930.00%
2023/04/2800.001163.50165.00-11,481-0.07%
2023/04/271160.0000.00160.0011,5030.07%
2023/04/2600.001161.50161.00-11,513-0.07%
2023/04/241169.001170.50169.0001,5470.00%
2023/04/212168.753168.00167.50-11,582-0.06%
2023/04/201178.0000.00174.0011,6280.06%
2023/04/181184.0000.00179.5011,7250.06%
2023/04/171180.501181.50185.0001,7460.00%
2023/04/1400.001185.00183.50-11,763-0.06%
2023/04/138187.813186.83183.5051,7730.28%
2023/04/121193.5000.00193.5011,7790.06%
2023/04/1100.001194.50194.00-11,780-0.06%
2023/04/102192.7500.00191.0021,7750.11%
2023/04/070195.001196.00196.50-11,767-0.06%
2023/04/061195.001196.00195.0001,7590.00%
2023/03/3100.001195.00194.50-11,746-0.06%
2023/03/302194.753195.50195.00-11,736-0.06%
2023/03/291192.5000.00191.5011,7260.06%
2023/03/281190.5000.00191.5011,7180.06%
2023/03/271199.001204.00197.0001,6970.00%
2023/03/241198.0000.00196.5011,6600.06%
2023/03/222195.504.1197.15197.50-2.11,787-0.12%
2023/03/212190.500189.00186.0021,7610.11%
2023/03/2000.001184.50187.00-11,768-0.06%
2023/03/1700.001182.50182.00-11,833-0.05%
2023/03/162177.506179.33178.50-41,907-0.21%
2023/03/153181.673183.50181.5002,0060.00%
2023/03/144179.274180.00179.0002,0580.00%
2023/03/133180.175182.10183.50-22,088-0.10%
2023/03/104190.253191.33186.5012,1150.05%
2023/03/093195.171199.00193.5022,1360.09%
2023/03/082194.003196.17195.00-12,142-0.05%
2023/03/071195.501194.50194.0002,1460.00%
2023/03/061203.001200.50198.0002,1420.00%
2023/03/031199.001203.00199.0002,1530.00%
2023/03/025199.001202.00198.5042,1690.18%
2023/03/011203.003199.33201.50-22,149-0.09%
2023/02/243198.332200.75195.5012,1120.05%
2023/02/2313197.6918.1195.66197.50-5.12,085-0.24%
2023/02/225194.201192.50191.5042,0520.19%
2023/02/216200.254203.25202.0022,0110.10%
2023/02/200201.506198.67200.00-61,972-0.30%
2023/02/172192.0000.00191.5021,9350.10%
2023/02/162195.5000.00195.5021,9250.10%
2023/02/155189.505191.50190.0001,9110.00%
2023/02/142192.7500.00190.0021,9070.10%
2023/02/131191.502192.00191.50-11,902-0.05%
2023/02/103192.503192.17191.5001,9000.00%
2023/02/099202.283200.99196.5061,9670.30%
2023/02/082200.753206.00205.00-12,014-0.05%
2023/02/032204.001206.00195.0012,1940.05%
2023/02/022195.334196.13203.00-22,139-0.09%
2023/01/302192.7579191.16186.00-772,052-3.75%
2023/01/172187.5027188.33187.50-252,001-1.25%
2023/01/1600.001182.50185.50-11,979-0.05%
2023/01/131182.5000.00180.0011,9690.05%
2023/01/123182.002182.50180.5011,9530.05%
2023/01/1100.002186.75186.00-21,915-0.10%
2023/01/103182.673184.33180.5001,9010.00%
2023/01/094176.252177.50178.0021,8340.11%
2023/01/063159.504163.75175.00-11,793-0.06%
2023/01/051.1177.361180.00163.000.11,7460.01%
2023/01/042177.251179.50176.5011,7380.06%
2022/12/155201.804200.75200.0012,3230.04%
2022/12/141206.502203.00208.00-12,240-0.04%
2022/12/131194.001189.50189.5002,1970.00%
2022/12/0900.001204.00194.00-12,213-0.05%
2022/12/0800.001190.00198.00-12,173-0.05%
2022/12/0710207.102199.75196.5082,1320.38%
2022/12/062211.004215.50218.00-22,085-0.10%
2022/12/051195.0000.00198.5012,0870.05%
2022/12/0200.002182.75180.50-22,106-0.09%
2022/12/013189.5000.00183.5032,0780.14%
2022/11/291197.0000.00194.0012,0880.05%
2022/11/2800.003199.00196.50-32,145-0.14%
2022/11/252203.002208.50200.5002,1640.00%
2022/11/242210.0000.00210.0022,1640.09%
2022/11/2200.001195.00196.50-12,154-0.05%
2022/11/151183.001183.00183.0002,2380.00%
2022/11/1100.001182.50179.50-12,293-0.04%
2022/11/072180.001177.50177.5012,3690.04%
2022/11/045169.004170.38172.0012,3140.04%
2022/11/033161.503164.50165.5002,2550.00%
2022/11/0200.001156.00158.00-12,134-0.05%
2022/10/2600.0039129.56128.00-392,196-1.78%
2022/10/2500.0055142.00142.00-552,209-2.49%
2022/10/2400.0075158.53157.50-752,250-3.33%
2022/10/201174.0010176.50179.00-92,363-0.38%
2022/10/1800.0024148.83148.50-242,394-1.00%
2022/10/1400.0050180.55175.00-502,439-2.05%
2022/10/131.5206.3100.00194.001.52,4690.06%
2022/10/122.8195.051204.50215.501.82,4890.07%
2022/10/110.1217.0000.00216.000.12,4740.00%
2022/10/071.1244.9100.00239.501.12,4720.04%
2022/10/062251.502255.25252.5002,4640.00%
2022/10/051270.161266.50250.0002,3770.00%
2022/10/042278.501278.00274.0012,3100.04%
2022/10/031292.0000.00287.0012,2230.04%
2022/09/291288.001298.00281.5002,1570.00%
2022/09/282294.501292.00287.5012,1160.05%
2022/09/231350.5000.00340.5012,1460.05%
2022/09/201350.001352.50354.0002,2610.00%
2022/09/161357.001359.00348.0002,4140.00%
2022/09/1300.002371.50375.50-22,385-0.08%
2022/09/122369.002372.50375.5002,3350.00%
2022/09/082340.502339.75347.0002,2770.00%
2022/09/072317.752321.00322.0002,2280.00%
2022/09/069326.119329.06324.5002,2200.00%
2022/09/058327.508337.00326.5002,2120.00%
2022/09/0200.004317.50334.00-42,204-0.18%
2022/09/0113317.7311328.00311.0022,1460.09%
2022/08/318324.5010316.65325.00-22,125-0.09%
2022/08/292311.501314.00315.0012,1460.05%
2022/08/262327.501333.50324.5012,1470.05%
2022/08/2500.002330.50325.50-22,149-0.09%
2022/08/243324.331324.00321.5022,1630.09%
2022/08/231327.002323.75323.00-12,161-0.05%
2022/08/224333.131338.00333.5032,1540.14%
2022/08/192346.251342.00342.0012,1530.05%
2022/08/181340.501337.00340.5002,1230.00%
2022/08/176330.005330.60331.5012,1000.05%
2022/08/163339.502330.50330.5012,0880.05%
2022/08/154334.505338.90339.00-12,063-0.05%
2022/08/122338.755338.30335.00-32,048-0.15%
2022/08/101331.002326.00332.50-12,006-0.05%
2022/08/092310.501329.00327.5011,9810.05%
2022/08/081306.431306.00307.0001,9510.00%
2022/08/052317.752317.00313.0001,9460.00%
2022/08/041309.503312.83313.00-21,961-0.10%
2022/08/032307.2500.00312.0021,9430.10%
2022/08/025.1309.742308.25305.003.11,9150.16%
2022/08/013341.334.2339.88338.50-1.21,909-0.06%
2022/07/292346.752345.50350.0001,9510.00%
2022/07/281351.001334.50340.0001,9190.00%
2022/07/2700.002330.25345.00-21,843-0.11%
2022/07/262314.751313.00314.0011,8030.06%
2022/07/251321.0000.00325.5011,7880.06%
2022/07/2100.001332.00341.00-11,742-0.06%
2022/07/204326.254324.75324.5001,7080.00%
2022/07/191322.501311.50308.0001,6720.00%
2022/07/111281.5000.00300.0011,6190.06%
2022/07/051243.501250.00266.0001,6200.00%
2022/07/0400.001277.00270.50-11,613-0.06%
2022/07/012302.781300.50300.5011,5370.07%
2022/06/301326.501333.50327.5001,4820.00%
2022/06/292343.751340.00340.0011,4600.07%
2022/06/283317.003322.00327.0001,4000.00%
2022/06/275321.013325.17319.5021,3240.15%
2022/06/2432334.983355.00355.00291,2342.35%
2022/06/235383.603.1362.50362.501.91,1430.17%
2022/06/2229.1421.1600.00402.5029.11,1052.63%
2022/06/2116418.1900.00434.00161,0871.47%
2022/06/2031421.6800.00418.00311,0882.85%
2022/06/171425.0000.00427.5011,0760.09%
2022/06/1614433.6400.00425.50141,0681.31%
2022/06/152439.5000.00437.0021,0590.19%
2022/06/1413433.461450.50442.00121,0701.12%
2022/06/131442.001447.50446.0001,0700.00%
2022/06/1000.0044437.05438.00-441,065-4.13%
2022/06/0900.003432.50432.50-31,060-0.28%
2022/06/0858444.848444.13434.00501,0574.73%
2022/06/0727434.413436.50436.00241,0482.29%
2022/06/0635411.712413.00420.00331,0383.18%
2022/06/0232403.552406.00406.50301,0422.88%
2022/06/012401.003398.83396.50-11,034-0.10%
2022/05/311381.001385.00387.5001,0060.00%
2022/05/301383.001384.50379.0001,0020.00%
2022/05/2700.0035374.64373.50-35994-3.52%
2022/05/2000.001366.00364.00-11,018-0.10%
2022/05/181362.5000.00362.5011,0090.10%
2022/05/171360.501360.00360.0001,0070.00%
2022/05/134371.251379.50361.0039990.30%
2022/05/122366.5057376.73372.00-55989-5.56%
2022/05/111371.0000.00359.5019620.10%
2022/05/101367.001369.00369.0009570.00%
2022/05/0900.002376.00365.00-2952-0.21%
2022/05/061335.001338.00365.0009340.00%
2022/05/0500.003345.00347.50-3899-0.33%
2022/05/042312.502315.50327.0009210.00%
2022/05/031314.001317.50316.5009360.00%
2022/04/291310.001315.00318.5009610.00%
2022/04/282308.752311.25303.0009860.00%
2022/04/221326.501328.00329.5001,1230.00%
2022/04/1540344.231345.00346.00391,1723.33%
2022/04/142350.751353.00350.0011,1970.08%
2022/04/1300.001335.00346.00-11,202-0.08%
2022/04/122321.751325.50327.0011,2150.08%
2022/04/111343.5000.00320.5011,2540.08%
2022/04/072355.0000.00353.0021,3020.15%
2022/04/0626369.0000.00373.00261,3161.98%
2022/03/2800.001373.00382.00-11,350-0.07%
2022/03/256386.005390.50383.5011,3640.07%
2022/03/226393.008387.19390.00-21,376-0.15%
2022/03/211391.0000.00390.0011,3930.07%
2022/03/181381.001385.50387.5001,4060.00%
2022/03/152365.5000.00354.0021,3810.14%
2022/03/111399.501397.00390.0001,4060.00%
2022/03/104406.504389.50406.0001,4160.00%
2022/03/081387.0000.00382.0011,4260.07%
2022/03/0700.001415.00403.00-11,424-0.07%
2022/03/041430.0000.00426.0011,4210.07%
2022/02/2500.001409.50420.00-11,455-0.07%
2022/02/181437.001439.00438.5001,4620.00%
2022/02/140439.001435.50435.00-11,745-0.06%
2022/02/110.2450.2500.00453.000.21,7420.01%
2022/02/1000.001467.00458.00-11,744-0.06%
2022/02/091473.501466.00466.0001,7570.00%
2022/02/080.1464.0000.00462.500.11,7590.00%
2022/01/261463.502460.50462.00-11,752-0.06%
2022/01/252456.251450.50450.5011,7410.06%
2022/01/201456.001461.00471.0001,7640.00%
2022/01/191450.504453.88449.00-31,750-0.17%
2022/01/186466.083479.83460.0031,7600.17%
2022/01/171442.001446.50473.0001,7540.00%
2022/01/140.1425.5000.00430.500.11,7350.01%
2022/01/131429.501435.00433.5001,7630.00%
2022/01/110.3423.3300.00413.000.31,8270.02%
2022/01/0500.002451.00440.50-21,877-0.11%
2022/01/041489.501466.00463.5001,8780.00%
2021/12/282456.251450.50447.5011,8660.05%
2021/12/2700.001.1439.05454.50-1.11,875-0.06%
2021/12/241426.501430.00425.0001,8540.00%
2021/12/230428.5000.00426.5001,8640.00%
2021/12/221432.9200.00427.0011,8750.06%
2021/12/200418.0000.00418.5001,8630.00%
2021/12/151419.001410.00418.5001,8690.00%
2021/12/140.1407.0500.00400.000.11,8810.01%
2021/12/102.2428.5200.00427.502.21,9000.11%
2021/12/080.1442.5000.00439.000.11,9970.00%
2021/12/061.2441.021434.00435.000.21,9830.01%
2021/12/030.1450.6300.00449.500.11,9800.00%
2021/12/020.5466.383463.00455.00-2.61,983-0.13%
2021/12/012.4493.1100.00486.002.41,9680.12%
2021/11/2600.006488.50471.00-62,027-0.30%
2021/11/257.2462.086468.75468.001.22,0310.06%
2021/11/244.1492.0400.00493.504.12,0050.20%
2021/11/231507.001.1514.63503.00-0.12,015-0.01%
2021/11/220499.004505.00504.00-42,031-0.19%
2021/11/194.1501.012503.00498.002.12,0530.10%
2021/11/1800.004540.00522.00-42,059-0.19%
2021/11/175506.401511.00531.0042,0910.19%
2021/11/166527.675524.40525.0012,1290.05%
2021/11/151515.001520.00514.0002,1190.00%
2021/11/123484.334490.13496.50-12,088-0.05%
2021/11/111444.001.8428.06451.50-0.82,011-0.04%
2021/11/1000.001404.50410.50-12,018-0.05%
2021/11/091413.001405.00403.5002,0380.00%
2021/11/082405.501407.00407.0012,0600.05%
2021/11/0500.001397.50397.50-12,090-0.05%
2021/11/031393.001387.50385.0002,1150.00%
2021/11/010.2394.750.1402.00398.000.12,1660.00%
2021/10/290.3403.1700.00396.000.32,2130.01%
2021/10/280.3405.0300.00399.500.32,2900.01%
2021/10/270.2411.8800.00415.000.22,2970.01%
2021/10/263412.671416.00412.0022,3110.09%
2021/10/250.5408.3500.00402.500.52,2850.02%
2021/10/220.2413.001419.00419.00-0.82,260-0.04%
2021/10/212422.251420.00413.0012,2390.04%
2021/10/204405.754.3405.93412.00-0.32,209-0.01%
2021/10/1900.004392.75388.50-42,147-0.19%
2021/10/141364.0000.00360.0012,0780.05%
2021/10/1200.002352.00365.00-22,044-0.10%
2021/10/061323.0000.00316.5012,1400.05%
2021/10/041302.001310.50299.5002,1820.00%
2021/10/0100.001320.00306.50-12,206-0.05%
2021/09/301325.0000.00325.0012,2050.05%
2021/09/292337.001333.50326.5012,2130.05%
2021/09/280.1345.8800.00347.000.12,2430.00%
2021/09/271.1351.111346.50349.000.12,3220.00%
2021/09/241348.001350.00350.0002,3500.00%
2021/09/230.1345.421345.00342.50-0.92,354-0.04%
2021/09/221348.0000.00345.0012,3590.04%
2021/09/163368.5000.00357.0032,3480.13%
2021/09/153378.672377.50379.0012,3350.04%
2021/09/141386.5000.00379.5012,3560.04%
2021/09/133355.684367.50379.00-12,343-0.04%
2021/09/101374.0000.00373.0012,2980.04%
2021/09/092387.501386.00386.0012,3010.04%
2021/09/0800.001388.00392.00-12,341-0.04%
2021/09/071395.5000.00393.0012,3210.04%
2021/09/061407.001409.00406.5002,3020.00%
2021/09/021411.502405.00404.00-12,252-0.04%
2021/09/010411.001411.00409.50-12,227-0.04%
2021/08/271403.001399.00399.0002,1890.00%
2021/08/261413.5000.00410.0012,1750.05%
2021/08/2500.001415.50422.50-12,164-0.05%
2021/08/231430.0000.00423.5012,1200.05%
2021/08/203405.673405.83420.0002,0890.00%
2021/08/192402.252395.75395.5002,0440.00%
2021/08/188377.508376.88398.0002,0130.00%
2021/08/172380.254380.13371.00-21,955-0.10%
2021/08/132405.003403.67407.00-11,875-0.05%
2021/08/121406.001414.00400.0001,8440.00%
2021/08/114422.1300.00402.5041,8060.22%
2021/08/091455.0000.00453.0011,7250.06%
2021/08/063460.675467.80473.00-21,754-0.11%
2021/08/052464.501455.00453.0011,8100.06%
2021/08/041467.003469.17473.50-21,904-0.11%
2021/08/032450.50150.1459.70456.00-148.11,920-7.71% 大賣/鉅額交易
2021/08/020.1425.5000.00437.000.11,8250.00%
2021/07/302445.002423.00419.0001,8060.00%
2021/07/271440.001450.00440.0001,7790.00%
2021/07/2300.001450.00446.00-11,777-0.06%
2021/07/211439.0000.00425.0011,7940.06%
2021/07/201429.0000.00429.0011,8300.05%
2021/07/1900.000448.96446.5001,8230.00%
2021/07/153452.172455.50451.5011,8400.05%
2021/07/121.1439.012437.50434.00-0.91,689-0.05%
2021/07/092419.501418.50403.5011,6390.06%
2021/07/081391.002403.00411.00-11,665-0.06%
2021/07/063383.501379.50379.5021,8130.11%
2021/07/021379.005366.80379.50-41,907-0.21%
2021/07/017352.505342.90345.0021,8510.11%
2021/06/301369.502374.25372.00-11,876-0.05%
2021/06/2900.001373.00373.00-11,903-0.05%
2021/06/281375.0000.00370.5011,8890.05%
2021/06/2500.001389.50392.00-11,868-0.05%
2021/06/241393.002391.50397.00-11,898-0.05%
2021/06/231400.0000.00396.0011,8890.05%
2021/06/2200.001395.00373.50-11,854-0.05%
2021/06/213397.502398.50387.5011,8320.05%
2021/06/182422.751428.50417.0011,7990.06%
2021/06/174417.254420.88418.0001,7750.00%
2021/06/161406.5000.00398.0011,7290.06%
2021/06/1500.001396.00406.50-11,732-0.06%
2021/06/111382.0000.00382.0011,7990.06%
2021/06/091392.0000.00386.0011,9950.05%
2021/06/081360.0000.00365.0012,0810.05%
2021/06/0200.001299.00310.00-12,105-0.05%
2021/05/3100.002310.00315.00-22,112-0.09%
2021/05/2600.001281.00279.00-12,125-0.05%
2021/05/2400.002.4243.00243.00-2.42,210-0.11%
2021/05/2100.001221.00221.00-12,338-0.04%
2021/05/1700.007191.50191.50-72,583-0.27%
2021/05/148220.752214.75212.5062,5890.23%
2021/05/135.1242.761235.00232.504.12,5240.16%
2021/05/126228.839.1217.91239.50-3.12,425-0.13%
2021/05/111229.0000.00218.0012,3030.04%
2021/05/060.2201.0000.00180.000.22,1990.01%
2021/05/040.7221.5000.00221.500.72,2720.03%
2021/05/030.6252.5500.00246.000.62,3610.02%
2021/04/2900.006.7281.06273.00-6.72,449-0.27%
2021/04/2800.0012262.33272.50-122,496-0.48%
2021/04/2717240.355255.00264.00122,5790.47%
2021/04/266.3230.101226.50240.005.32,5690.21%
2021/04/2200.001287.00279.00-12,540-0.04%
2021/04/212307.5000.00310.0022,5400.08%
2021/04/1900.006288.00288.00-62,542-0.24%
2021/04/163319.500.8319.50319.502.22,5310.09%
2021/04/145409.504409.13394.0012,5350.04%
2021/04/139444.226444.58437.5032,4690.12%
2021/04/127.1464.675459.50448.002.12,4420.09%
2021/04/096485.841510.00463.5052,3870.21%
2021/04/084533.721541.00512.0032,3360.13%
2021/04/072562.682552.00552.0002,3370.00%
2021/04/0610573.103.2594.85565.006.82,3440.29%
2021/04/0100.002550.00566.00-22,320-0.09%
2021/03/312509.0000.00515.0022,3300.09%
2021/03/301480.0000.00487.5012,3860.04%
2021/03/291480.001463.50471.0002,4440.00%
2021/03/260498.0000.00515.0002,4570.00%
2021/03/250490.0000.00490.5002,4750.00%
2021/03/240490.0000.00493.0002,5440.00%
2021/03/230.1479.0000.00484.000.12,5820.00%
2021/03/190.1504.0000.00477.500.12,6480.00%
2021/03/1711496.093492.33499.0082,6980.30%
2021/03/163490.672488.25483.0012,6570.04%
2021/03/1510479.5510.3481.49480.50-0.32,601-0.01%
2021/03/127438.1411442.41451.00-42,516-0.16%
2021/03/111402.001405.00410.0002,4510.00%
2021/03/1000.001385.00378.50-12,473-0.04%
2021/03/090.1376.501372.50373.50-12,493-0.04%
2021/03/080390.001360.00372.00-12,520-0.04%
2021/03/050.1381.571379.50380.00-0.92,561-0.04%
2021/03/040375.502372.50374.00-22,586-0.08%
2021/03/0300.001375.00375.00-12,638-0.04%
2021/03/021372.0000.00347.0012,7250.04%
2021/02/245348.302351.00333.5032,9550.10%
2021/02/234.1359.051377.02353.503.12,9010.11%
2021/02/221338.2210347.05349.00-92,819-0.32%
2021/02/192307.003.1317.61317.50-1.12,769-0.04%
2021/02/1800.001297.00290.00-12,641-0.04%
2021/02/1700.001271.00271.50-12,628-0.04%
2021/02/042241.5000.00244.0022,6140.08%
2021/02/030.1237.0000.00236.000.12,6130.00%
2021/01/2700.000240.00243.0002,6380.00%
2021/01/263243.336254.83236.00-32,643-0.11%
2021/01/2550265.9000.00260.00502,5531.96%
2021/01/222263.003266.33269.00-12,472-0.04%
2021/01/213240.002.1240.63248.0012,3890.04%
2021/01/2020.1248.972235.00232.5018.12,3550.77%
2021/01/1400.001220.00232.00-12,322-0.04%
2021/01/131240.001240.00225.0002,3240.00%
2021/01/1200.002219.00219.00-22,314-0.09%
2021/01/0700.001183.00198.00-12,302-0.04%
2021/01/054213.638218.06210.00-42,277-0.18%
2021/01/048221.9400.00222.5082,2110.36%
2020/12/311207.004210.63212.50-32,147-0.14%
2020/12/303185.507193.86195.00-42,155-0.19%
2020/12/291171.5000.00177.5012,1610.05%
2020/12/2841174.121176.00173.00402,1961.82%
2020/12/2536168.672170.50175.00342,1801.56%
2020/12/2415167.971165.00160.00142,1460.65%
2020/12/232161.501164.50172.0012,1150.05%
2020/12/227184.0700.00179.0072,1290.33%
2020/12/211196.0000.00189.5012,1740.05%
2020/12/181199.003215.50193.50-22,236-0.09%
2020/12/1600.002178.50185.00-22,165-0.09%
2020/12/151192.006194.00178.50-52,133-0.23%
2020/12/1414200.361201.00198.00132,1060.62%
2020/12/1132200.4500.00207.50322,0821.54%
2020/12/103203.5000.00204.5032,0540.15%
2020/12/0919196.379194.67198.00102,0340.49%
2020/12/0834185.501185.00185.50332,0181.63%
2020/12/079163.671163.00169.0081,9930.40%
2020/12/0428164.341158.00164.00271,9811.36%
2020/12/032166.7500.00163.0021,9940.10%
2020/12/0216172.8100.00172.00162,0880.77%
2020/12/0135161.093157.34165.00322,1691.47%
2020/11/3000.003145.00150.00-32,158-0.14%
2020/11/275137.101142.00136.5042,1850.18%
2020/11/265138.3010138.40138.50-52,142-0.23%
2020/11/253121.839119.78128.00-62,051-0.29%
2020/11/2411117.361119.00116.50101,9740.51%
2020/11/233120.004118.88122.00-11,924-0.05%
2020/11/201108.009113.33114.00-81,825-0.44%
2020/11/19499.787100.11104.00-31,778-0.17%
2020/11/18197.0000.0094.9011,7330.06%
2020/11/1700.00291.2090.70-21,715-0.12%
2020/11/13191.0000.0091.4011,7310.06%
2020/11/11493.1300.0093.0041,7910.22%
2020/11/09295.8000.0096.6021,8500.11%
2020/11/05392.3300.0091.0031,8190.16%
2020/11/0400.00192.0094.00-11,799-0.06%
2020/11/03192.8000.0093.2011,7880.06%
2020/10/30191.7000.0091.0011,7750.06%
2020/10/29189.6000.0093.9011,7660.06%
2020/10/2800.00195.0093.40-11,757-0.06%
2020/10/26196.9000.0096.7011,8200.05%
2020/10/231102.504100.00103.00-31,803-0.17%
2020/10/1400.002393.5496.10-232,198-1.05%
2020/10/081389.8300.0091.50132,2420.58%
2020/10/071495.28198.0094.00132,2460.58%
2020/10/062103.256100.42100.00-42,197-0.18%
2020/10/05599.24798.71102.50-22,178-0.09%
2020/09/30693.40192.5093.5052,1330.23%
2020/09/29491.00589.7090.00-12,126-0.05%
2020/09/28491.65589.0089.50-12,126-0.05%
2020/09/25692.87390.4092.0032,1250.14%
2020/09/24599.4400.0099.9052,1010.24%
2020/09/23391.90594.4897.70-22,061-0.10%
2020/09/2100.00691.3388.00-62,082-0.29%
2020/09/18585.0000.0085.5052,0890.24%
2020/09/1400.002578.7081.00-252,233-1.12%
2020/09/111676.2200.0075.70162,2560.71%
2020/09/10282.20581.4681.60-32,316-0.13%
2020/09/09480.1000.0080.2042,3900.17%
2020/09/081183.151382.2484.50-22,442-0.08%
2020/09/07883.88886.6585.3002,4470.00%
2020/09/041884.31578.7285.50132,3920.54%
2020/09/03276.0000.0077.8022,2920.09%
2020/09/02368.7300.0070.8032,2600.13%
2020/08/19260.9000.0057.4022,2100.09%
2020/08/17569.80668.2065.60-12,166-0.05%
2020/08/1400.00166.6068.60-12,120-0.05%
2020/07/2700.00260.0060.70-21,854-0.11%
2020/07/23162.1000.0061.1011,7510.06%
2020/07/22360.00360.4359.9001,7110.00%
2020/07/21657.971257.6756.50-61,649-0.36%
2020/07/201152.002349.6953.70-121,505-0.80%
2020/07/171249.0000.0048.90121,4500.83%
2020/07/16754.3000.0054.3071,4260.49%
2020/07/15358.2300.0056.7031,4120.21%
2020/07/1400.001362.2063.00-131,405-0.92%
2020/07/13256.801360.6262.00-111,407-0.78%
2020/07/10760.36561.6059.0021,3810.14%
2020/07/09768.3900.0065.0071,3460.52%
2020/07/08270.50170.5072.2011,3200.08%
2020/07/071172.901077.0071.5011,3070.08%
2020/07/061074.93178.0076.0091,2910.70%
2020/07/0300.00576.7079.50-51,265-0.40%
2020/07/02564.90372.5072.9021,2050.17%
2020/07/01267.1000.0066.9021,1460.17%
2020/06/30166.0000.0069.8011,1050.09%
2020/06/2900.00160.0065.70-11,020-0.10%
2020/06/24257.351255.8059.80-10984-1.02%
2020/06/2300.004549.8754.40-45906-4.96%
2020/06/224248.74249.0549.50408654.62%
2020/06/1900.002051.9050.60-20837-2.39%
2020/06/18251.60151.0051.5018080.12%
2020/06/172650.251151.1750.50157731.94%
2020/06/16448.54949.0052.00-5706-0.71%
2020/06/151847.19546.1748.20136272.07%
2020/06/12639.99143.2543.8555700.88%
2020/06/11138.50539.6239.90-4518-0.77%
2020/06/04134.8000.0034.7014550.22%
2020/06/0200.00237.3034.30-2472-0.42%
2020/06/01237.50237.0838.1004480.00%
2020/05/13333.75133.5033.5023850.52%
2020/05/11135.00133.5035.6503860.00%
2020/05/08134.0500.0033.8013770.26%
2020/04/29433.8800.0033.7043771.06%
2020/04/24131.8000.0032.1013790.26%
2020/04/21131.9000.0030.0013970.25%
2020/04/2000.00131.3532.00-1399-0.25%
2020/04/17133.4000.0032.3013990.25%
2020/04/1400.00128.9029.00-1405-0.25%
2020/04/13128.9500.0028.3514080.24%
2020/03/2500.00127.5026.55-1486-0.21%
2020/03/24125.5000.0025.8014840.21%
2020/03/1300.00131.9032.90-1496-0.20%
2020/03/1200.00135.4034.95-1499-0.20%
2020/03/1000.00135.2035.70-1538-0.19%
2020/03/06535.50336.6836.7025400.37%
2020/03/0500.00235.0035.95-2533-0.37%
2020/03/0400.00232.3032.70-2545-0.37%
2020/02/2600.00230.8031.10-2600-0.33%
2020/02/2500.00130.0530.15-1606-0.16%
2020/02/17130.2000.0029.8017030.14%
2020/01/3100.00131.3031.40-1814-0.12%
2020/01/1600.00136.4536.75-1801-0.12%
2020/01/1500.00235.4534.80-2789-0.25%
2020/01/14236.2500.0035.9027880.25%
2020/01/0900.00136.2536.05-1781-0.13%
2020/01/08136.05635.9835.70-5768-0.65%
2020/01/0200.00136.1535.60-1744-0.13%
2019/12/30135.4500.0035.1017640.13%
2019/12/2700.00535.1536.00-5746-0.67%
2019/12/26132.8500.0032.7517110.14%
2019/12/23230.5000.0030.3026960.29%
2019/12/1600.00232.1032.35-2677-0.30%
2019/12/13632.19133.5033.6056690.75%
2019/12/11131.0000.0031.0016520.15%
2019/12/10332.40832.0832.00-5647-0.77%
2019/12/09931.85231.5332.1076361.10%
2019/12/06733.8100.0032.6076191.13%
2019/12/05537.03838.5136.20-3585-0.51%
2019/12/0200.00741.9039.60-7537-1.30%
2019/11/29742.00142.3541.9065231.15%
2019/11/28139.35741.8242.45-6501-1.20%
2019/11/2700.001238.1738.60-12458-2.62%
2019/11/261037.701038.1738.2004530.00%
2019/11/251041.0000.0038.80104362.29%
2019/11/22640.5800.0040.3564231.42%
2019/11/2100.00440.6039.65-4409-0.98%
2019/11/15138.8000.0038.4013500.29%
2019/11/14137.8500.0039.5513340.30%
2019/11/13139.40338.8239.45-2298-0.67%
2019/11/1200.00136.5036.50-1269-0.37%
2019/11/08129.50231.5032.90-1221-0.45%
2019/11/07130.40130.2529.9501980.00%
2019/11/0600.00130.1030.80-1191-0.52%
2019/11/05228.65229.3029.3501720.00%
2019/11/0400.000.126.4526.70-0.1156-0.07%
2019/10/1600.00225.2025.15-2132-1.51%
2019/10/14225.9000.0025.5521341.49%
2019/10/0900.00525.2026.00-5133-3.75%
2019/08/070.123.2000.0023.100.11560.06%
2019/07/19223.1500.0023.0521761.13%
2019/07/18222.9000.0022.9021771.13%
2019/07/16323.5500.0023.4531741.71%
2019/07/15323.8000.0023.8031731.73%
2019/07/12324.25124.4024.3021711.17%
2019/07/11124.5000.0024.7011700.59%
2019/07/0900.00523.9524.20-5161-3.09%
2019/07/08524.9000.0024.9051553.21%
2019/06/2800.00222.3522.10-2109-1.82%
2019/06/27222.8000.0022.5021101.81%
2019/06/0400.00323.0522.95-3119-2.51%
2019/05/2900.00224.5023.80-2119-1.67%
2019/05/28524.2100.0024.5051194.18%
2019/05/0800.00224.5023.65-2115-1.73%
2019/05/07222.7000.0023.5521061.87%
2019/03/2200.00223.0022.95-299-2.01%
2019/03/20223.2000.0023.152972.06%
2019/01/1700.00225.5025.00-2174-1.15%
2019/01/16224.1000.0024.7521701.17%
2018/11/2700.00125.3525.00-1396-0.25%
2018/11/26126.0500.0025.3513990.25%
2018/11/14124.6000.0024.3014560.22%
2018/11/1300.00123.2524.70-1452-0.22%
2018/11/12123.6000.0023.4514490.22%
2018/11/0900.00221.1021.75-2445-0.45%
2018/11/08221.4000.0021.2024500.44%
2018/10/1700.00123.6023.20-1829-0.12%
2018/10/16123.0000.0023.2018690.12%
2018/10/11120.3000.0020.4019840.10%
2018/10/0900.00422.5522.50-41,017-0.39%
2018/10/08422.3000.0022.7041,0240.39%
2018/09/28126.8000.0026.8519990.10%
2018/09/25227.9000.0027.9529980.20%
2018/09/1300.00236.3034.20-2984-0.20%
2018/09/12236.0500.0036.1029790.20%
2018/09/0600.00139.5039.90-11,016-0.10%
2018/09/04138.5000.0039.2011,0430.10%
2018/08/29145.80146.0045.3001,0100.00%
2018/08/28144.021042.9145.95-9996-0.90%
2018/08/24542.1000.0042.4051,0010.50%
2018/08/2200.00146.1546.05-11,029-0.10%
2018/08/21547.1000.0046.8051,0640.47%
2018/08/20147.3000.0047.1511,0790.09%
2018/08/14144.7000.0047.4011,1040.09%
2018/08/13143.90148.1044.9001,1100.00%
2018/08/10149.5000.0048.3011,0990.09%
2018/08/0900.00247.8547.90-21,094-0.18%
2018/08/07151.5000.0051.1011,0720.09%
2018/08/06154.00554.0053.30-41,066-0.38%
2018/08/03553.20154.0053.2041,0770.37%
2018/08/02152.001052.8653.80-91,075-0.84%
2018/08/01552.50552.1052.5001,0590.00%
2018/07/3000.00448.3948.35-41,011-0.40%
2018/07/27248.33248.3347.6501,0060.00%
2018/07/26244.40147.3048.5019990.10%
2018/07/25149.70749.0247.10-6972-0.62%
2018/07/24548.7500.0048.7559620.52%
2018/07/23148.45447.3048.50-3948-0.32%
2018/07/20445.16445.0544.2509390.00%
2018/07/19443.53344.6344.4019450.11%
2018/07/18244.8000.0045.3529600.21%
2018/07/0200.00538.4037.30-51,337-0.37%
2018/06/29538.54338.1838.9521,3810.14%
2018/06/28237.3800.0037.1521,4000.14%
2018/06/2100.00435.6536.10-41,599-0.25%
2018/06/2000.00534.8034.85-51,630-0.31%
2018/06/15136.45138.0036.4001,7510.00%
2018/06/14238.10138.3538.0011,7870.06%
2018/06/13137.8500.0039.3511,7940.06%
2018/06/1200.00335.8735.80-31,775-0.17%
2018/06/08136.0000.0035.9011,8400.05%
2018/06/04135.20535.1535.30-41,897-0.21%
2018/05/31138.00238.0036.85-11,973-0.05%
2018/05/30737.5300.0037.7071,9760.35%
2018/05/29139.301140.2740.80-101,963-0.51%
2018/05/28135.0000.0037.7011,9270.05%
2018/05/23534.3500.0033.8551,9200.26%
2018/05/22536.2000.0035.6551,9010.26%
2018/05/1700.00138.1038.10-11,871-0.05%
2018/05/1600.00139.6039.00-11,861-0.05%
2018/05/15140.9000.0040.2011,8530.05%
2018/05/11237.7000.0037.7021,8260.11%
2018/05/0900.00141.6040.20-11,775-0.06%
2018/05/08143.4000.0042.1011,7490.06%
2018/05/0700.00143.1042.05-11,741-0.06%
2018/05/04143.0000.0042.1511,7350.06%
2018/04/3000.00943.8044.00-91,698-0.53%
2018/04/261242.3300.0041.50121,6740.72%
2018/04/25242.3500.0042.8021,6410.12%
2018/04/2400.00143.0041.40-11,615-0.06%
2018/04/19951.59552.8051.1041,5050.27%
2018/04/1800.00151.7051.70-11,451-0.07%
2018/04/1600.001047.4951.50-101,348-0.74%
2018/04/131046.351146.5147.50-11,287-0.08%
2018/04/12344.58244.9543.2011,2250.08%
2018/04/11344.331045.3344.00-71,204-0.58%
2018/04/101442.82143.5045.00131,1741.11%
2018/04/09246.00946.8945.75-71,118-0.63%
2018/04/03151.202550.2050.80-241,064-2.25%
2018/04/021950.83153.9050.20181,0221.76%
2018/03/31151.6000.0052.6019630.10%
2018/03/30750.94950.9852.60-2921-0.22%
2018/03/291147.6500.0047.85118421.30%
2018/03/281342.4000.0043.50137881.65%
2018/03/2700.009541.2641.70-95756-12.55%
2018/03/2600.003542.2141.15-35726-4.82%
2018/03/233739.0300.0041.00376945.33%
2018/03/222141.57243.4042.20196562.89%
2018/03/21843.9400.0044.0085751.39%
2018/03/20139.0000.0041.5015140.19%
2018/03/1900.00538.0039.25-5462-1.08%
2018/03/16535.20237.5035.7034300.70%
2018/03/152235.681437.3236.2084151.93%
2018/03/141037.60138.6538.6593892.31%
2018/03/132935.20135.2035.20283388.27%
2018/03/091033.0000.0032.90102893.45%
2018/03/08532.10133.6034.0042721.47%
2018/03/07833.6500.0034.3082463.24%
2018/03/06532.1000.0032.1051952.56%
2018/03/0200.00826.2426.55-8120-6.64%
2018/02/2600.00224.4024.60-293-2.14%
2018/01/2300.00121.0020.60-155-1.81%
2018/01/2200.00619.9321.30-650-11.77%
2018/01/19619.4000.0019.4063815.78%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章