金麗科 (3228)-康和-高雄券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
306.0
漲跌
▼34.0
漲幅
-10.00%
成交量
981張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	444.50	0	0.00	419.00	0	1,578	0.00%
2024/04/18	0	469.75	0	0.00	465.00	0	1,583	0.00%
2024/04/16	0	469.50	0	0.00	477.00	0	1,647	0.00%
2024/04/12	0	0.00	6	502.50	501.00	-6	1,679	-0.36%
2024/04/10	0	513.00	1	511.00	511.00	-1	1,752	-0.06%
2024/04/09	2	474.58	0	0.00	495.00	2	1,797	0.11%
2024/04/08	3.3	487.86	0	0.00	490.50	3.3	1,807	0.18%
2024/04/03	1.3	508.66	0	0.00	503.00	1.3	1,831	0.07%
2024/04/02	0	526.00	0	0.00	516.00	0	1,846	0.00%
2024/04/01	0	0.00	1	555.00	560.00	-1	1,837	-0.05%
2024/03/28	1.5	530.16	0.1	520.00	535.00	1.4	1,843	0.08%
2024/03/26	0.1	556.00	0	0.00	560.00	0.1	1,835	0.00%
2024/03/25	0	0.00	2	526.00	526.00	-2	1,819	-0.11%
2024/03/22	0	0.00	0.1	476.00	479.00	-0.1	1,801	0.00%
2024/03/21	1.1	485.00	0	0.00	485.00	1.1	1,798	0.06%
2024/03/15	0	450.00	0	0.00	438.50	0	1,826	0.00%
2024/03/14	0	463.50	0	0.00	455.00	0	1,834	0.00%
2024/03/13	0	474.50	1.1	471.31	466.50	-1	1,847	-0.06%
2024/03/12	0	0.00	1	497.00	495.50	-1	1,848	-0.05%
2024/03/08	0	0.00	0.1	496.00	495.00	-0.1	1,868	-0.01%
2024/03/07	0.1	535.00	0	0.00	521.00	0.1	1,862	0.00%
2024/03/05	1	506.89	8	472.00	511.00	-7	1,831	-0.38%
2024/02/29	0.1	502.00	0	0.00	503.00	0.1	1,773	0.01%
2024/02/26	8	490.00	0	0.00	483.50	8	1,793	0.45%
2024/02/23	1.1	486.84	0.1	483.50	475.00	1	1,828	0.05%
2024/02/22	0.2	486.30	1	492.11	494.00	-0.9	1,843	-0.05%
2024/02/21	1	461.50	0	0.00	454.50	1	1,839	0.05%
2024/02/19	0	528.00	1.1	528.05	527.00	-1	1,811	-0.06%
2024/02/16	0	0.00	1	535.00	534.00	-1	1,838	-0.05%
2024/02/15	1.1	516.94	0	0.00	519.00	1.1	1,861	0.06%
2024/02/05	0.1	491.12	0.1	464.50	482.50	0	1,879	0.00%
2024/02/02	0.1	462.33	0	0.00	480.00	0.1	1,916	0.01%
2024/01/31	1	460.00	0.1	450.00	454.50	0.9	1,904	0.05%
2024/01/30	0	0.00	1.1	437.00	448.50	-1.1	1,949	-0.06%
2024/01/29	1.1	441.67	1	435.00	445.00	0.1	1,988	0.00%
2024/01/26	1.1	410.81	0	0.00	419.50	1.1	2,013	0.05%
2024/01/22	0.1	390.00	1.1	396.30	394.50	-1	2,000	-0.05%
2024/01/18	1	383.00	0	0.00	381.50	1	2,006	0.05%
2024/01/17	0.1	401.00	0.1	384.53	396.50	0	2,002	0.00%
2024/01/16	0	0.00	0.1	397.00	400.50	-0.1	1,948	-0.01%
2024/01/15	0	0.00	0.1	393.30	397.00	-0.1	1,924	0.00%
2024/01/12	0	378.50	1	379.00	376.00	-1	1,896	-0.05%
2024/01/11	0	383.00	0	0.00	386.00	0	1,868	0.00%
2024/01/10	0.2	357.00	1.1	348.86	352.00	-0.9	1,831	-0.05%
2024/01/08	1	322.17	0	329.00	321.00	1	1,804	0.06%
2024/01/05	0.1	331.50	0	0.00	327.00	0.1	1,793	0.01%
2024/01/04	1	318.00	0	0.00	320.00	1	1,756	0.06%
2024/01/03	0	0.00	2	290.75	301.00	-2	1,715	-0.12%
2024/01/02	0.1	273.00	0.1	275.00	280.00	0	1,666	0.00%
2023/12/29	1.1	274.76	0	0.00	280.00	1.1	1,649	0.06%
2023/12/27	0	0.00	1	253.50	252.50	-1	1,592	-0.06%
2023/12/22	0	0.00	0	264.50	258.00	0	1,568	0.00%
2023/12/21	0	0.00	0.1	268.00	262.50	-0.1	1,560	-0.01%
2023/12/20	0.1	257.50	1	254.00	268.00	-0.9	1,553	-0.06%
2023/12/19	1	249.50	0	0.00	252.00	1	1,521	0.07%
2023/12/14	0	0.00	1.1	266.02	272.50	-1.1	1,475	-0.07%
2023/12/13	0.1	283.50	1	280.00	279.50	-1	1,454	-0.07%
2023/12/12	0	0.00	0.1	279.00	275.00	-0.1	1,454	-0.01%
2023/12/11	2	283.01	1	284.46	285.00	1	1,444	0.07%
2023/12/08	0.1	263.50	0	0.00	274.00	0.1	1,423	0.01%
2023/12/07	1	253.50	0	0.00	249.50	1	1,391	0.07%
2023/12/06	0	0.00	5	268.60	265.00	-5	1,365	-0.37%
2023/12/05	3	251.67	2	264.50	263.00	1	1,358	0.07%
2023/12/04	2	270.00	0.2	274.17	268.00	1.9	1,369	0.14%
2023/12/01	0.1	275.00	0	0.00	278.00	0.1	1,377	0.00%
2023/11/30	0.1	258.00	1	247.32	261.00	-0.9	1,388	-0.07%
2023/11/27	0	0.00	1	246.50	232.00	-1	1,434	-0.07%
2023/11/24	3	224.67	2	229.25	242.50	1	1,417	0.07%
2023/11/22	1.1	250.01	0	250.00	254.00	1.1	1,349	0.08%
2023/11/21	0	0.00	0.1	228.50	231.50	-0.1	1,304	0.00%
2023/11/20	2.1	212.99	1.1	201.50	222.00	1	1,267	0.07%
2023/11/17	0.1	200.00	4	192.61	203.00	-3.9	1,223	-0.32%
2023/11/16	3	183.17	0	0.00	185.00	3	1,201	0.25%
2023/11/15	2	189.00	2.1	187.85	186.00	-0.1	1,213	0.00%
2023/11/14	1	179.00	0.2	181.33	186.50	0.9	1,180	0.07%
2023/11/13	0	0.00	4	167.13	175.00	-4	1,137	-0.35%
2023/11/10	5	160.00	3.1	159.90	165.00	1.9	1,084	0.18%
2023/11/09	3.1	144.24	1.3	147.46	152.50	1.8	1,020	0.18%
2023/11/08	1	141.47	1	141.00	139.00	0	989	0.00%
2023/11/07	0.5	138.79	1.1	145.73	147.50	-0.6	976	-0.07%
2023/11/06	1.1	136.55	2	141.25	144.00	-0.9	943	-0.10%
2023/11/03	0	0.00	1.1	124.45	131.00	-1.1	897	-0.12%
2023/11/01	1	120.00	1	119.00	119.50	0	867	0.00%
2023/10/31	0	0.00	1	122.50	116.00	-1	873	-0.11%
2023/10/26	0	0.00	53	121.31	122.00	-53	901	-5.88%
2023/10/25	53	117.37	0	0.00	121.00	53	893	5.93%
2023/10/23	1	116.50	0	0.00	115.00	1	912	0.11%
2023/10/20	0	0.00	1	116.00	116.00	-1	924	-0.11%
2023/10/17	0	0.00	2	119.50	117.00	-2	947	-0.21%
2023/10/16	0	0.00	60.1	119.25	121.50	-60.1	945	-6.36%
2023/10/13	62	111.33	0	0.00	117.00	62	933	6.64%
2023/09/26	0	0.00	1	110.00	108.50	-1	1,103	-0.09%
2023/09/25	0.1	104.00	1	105.00	109.00	-1	1,107	-0.09%
2023/09/19	0.1	112.00	0	0.00	111.00	0.1	1,106	0.01%
2023/09/18	1	114.50	0	0.00	113.50	1	1,108	0.09%
2023/09/15	0.1	115.50	0	0.00	113.50	0.1	1,108	0.01%
2023/09/14	2	118.00	0	0.00	120.50	2	1,099	0.18%
2023/09/12	0	0.00	2	120.50	116.00	-2	1,110	-0.18%
2023/09/11	3	121.17	1	121.50	119.50	2	1,120	0.18%
2023/09/08	2	120.75	1	123.50	120.50	1	1,123	0.09%
2023/09/06	0	0.00	1	119.00	119.50	-1	1,076	-0.09%
2023/09/05	1	112.50	0	0.00	109.00	1	1,041	0.10%
2023/09/04	1	115.49	85	109.18	116.00	-84	1,020	-8.23%
2023/09/01	85	99.48	0	0.00	106.00	85	996	8.53%
2023/08/28	1	102.00	1	102.00	102.00	0	977	0.00%
2023/08/23	0	0.00	1	107.00	110.50	-1	981	-0.10%
2023/08/22	0	0.00	1	106.50	105.00	-1	982	-0.10%
2023/08/21	1	92.00	1	97.00	98.10	0	966	0.00%
2023/08/14	1	107.00	1	107.50	106.00	0	931	0.00%
2023/08/11	3	111.00	0	0.00	110.00	3	924	0.32%
2023/08/10	1	109.50	0	0.00	109.50	1	915	0.11%
2023/08/08	1	120.00	0	0.00	118.50	1	887	0.11%
2023/08/02	1	116.50	1	119.00	118.50	0	869	0.00%
2023/07/31	0	0.00	4	125.00	123.50	-4	850	-0.47%
2023/07/28	10	122.50	0	0.00	125.50	10	839	1.19%
2023/07/24	2	119.50	2	123.00	122.50	0	814	0.00%
2023/07/20	1	133.50	0	0.00	133.50	1	812	0.12%
2023/07/17	1	136.00	0	0.00	137.00	1	815	0.12%
2023/07/14	1	137.00	2	135.50	135.50	-1	802	-0.12%
2023/07/12	0	0.00	1	137.00	128.50	-1	751	-0.13%
2023/07/11	1	142.00	1	145.50	142.50	0	738	0.00%
2023/07/10	0	139.50	0	0.00	141.00	0	760	0.00%
2023/07/07	2	143.25	5	139.40	139.00	-3	754	-0.40%
2023/07/06	2	153.19	1	147.50	147.50	1	733	0.14%
2023/07/05	4	158.00	2	158.00	157.00	2	710	0.28%
2023/07/04	0	0.00	12	157.58	157.00	-12	713	-1.68%
2023/06/27	1	159.50	1	160.00	160.00	0	733	0.00%
2023/06/15	4	164.50	5	165.60	165.00	-1	802	-0.12%
2023/06/12	1	158.50	0	0.00	158.00	1	814	0.12%
2023/06/07	1	162.00	0	0.00	163.00	1	863	0.12%
2023/06/02	1	161.00	1	159.00	159.00	0	882	0.00%
2023/05/29	1	170.00	0	0.00	169.00	1	954	0.10%
2023/05/23	0	0.00	1	167.00	165.50	-1	1,064	-0.09%
2023/05/19	2	160.50	1	167.00	169.00	1	1,100	0.09%
2023/05/15	0	160.00	0	0.00	159.00	0	1,115	0.00%
2023/05/10	0	0.00	1	166.00	165.00	-1	1,248	-0.08%
2023/05/08	1	171.50	0	0.00	167.00	1	1,269	0.08%
2023/05/02	0	0.00	1	168.00	170.00	-1	1,430	-0.07%
2023/04/27	1	160.00	0	0.00	160.00	1	1,503	0.07%
2023/04/21	0	167.00	0	0.00	167.50	0	1,582	0.00%
2023/04/20	0	176.00	1	176.00	174.00	-1	1,628	-0.06%
2023/04/18	0	0.00	1	181.00	179.50	-1	1,725	-0.06%
2023/04/13	1	186.00	0	0.00	183.50	1	1,773	0.06%
2023/04/10	2	192.75	1	196.50	191.00	1	1,775	0.06%
2023/04/06	1	192.50	0	0.00	195.00	1	1,759	0.06%
2023/03/28	2	195.50	0	0.00	191.50	2	1,718	0.12%
2023/03/27	0	0.00	5	205.40	197.00	-5	1,697	-0.29%
2023/03/22	2	194.25	2	194.75	197.50	0	1,787	0.00%
2023/03/20	0	0.00	1	185.50	187.00	-1	1,768	-0.06%
2023/03/15	0	183.00	0	0.00	181.50	0	2,006	0.00%
2023/03/14	2	180.50	1	179.00	179.00	1	2,058	0.05%
2023/03/10	1	188.00	0	0.00	186.50	1	2,115	0.05%
2023/03/02	1	198.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	1	203.00	201.50	-1	2,149	-0.05%
2023/02/24	2	196.25	0	0.00	195.50	2	2,112	0.09%
2023/02/22	2	195.25	0	0.00	191.50	2	2,052	0.10%
2023/02/21	2	200.50	2	203.75	202.00	0	2,011	0.00%
2023/02/20	0	0.00	4	201.25	200.00	-4	1,972	-0.20%
2023/02/16	2	195.50	1	197.00	195.50	1	1,925	0.05%
2023/02/10	2	192.25	0	0.00	191.50	2	1,900	0.11%
2023/02/09	0	0.00	0.1	202.50	196.50	-0.1	1,967	-0.01%
2023/02/08	0.1	209.50	1	209.50	205.00	-0.9	2,014	-0.04%
2023/02/06	1	192.00	0	0.00	193.00	1	2,197	0.05%
2023/02/03	0	0.00	0.1	198.50	195.00	-0.1	2,194	0.00%
2023/02/02	0.1	202.50	4	200.50	203.00	-3.9	2,139	-0.18%
2023/02/01	1	189.00	0	0.00	188.50	1	2,076	0.05%
2023/01/30	3	191.83	0	0.00	186.00	3	2,052	0.15%
2023/01/16	1	182.00	4	185.50	185.50	-3	1,979	-0.15%
2023/01/12	2	187.00	0	0.00	180.50	2	1,953	0.10%
2023/01/11	1	186.50	1	185.50	186.00	0	1,915	0.00%
2023/01/10	2	184.00	10	186.50	180.50	-8	1,901	-0.42%
2023/01/09	8	177.38	1	178.00	178.00	7	1,834	0.38%
2023/01/06	0	165.50	0	0.00	175.00	0	1,793	0.00%
2023/01/03	2	182.25	0	0.00	183.50	2	1,725	0.12%
2022/12/26	0	180.00	0	0.00	178.50	0	1,996	0.00%
2022/12/20	0	186.00	0	0.00	184.50	0	2,226	0.00%
2022/12/15	1	199.60	0	0.00	200.00	1	2,323	0.04%
2022/12/13	0	191.00	0	0.00	189.50	0	2,197	0.00%
2022/12/08	0	188.50	0	0.00	198.00	0	2,173	0.00%
2022/12/07	1	213.74	0	0.00	196.50	1	2,132	0.05%
2022/12/06	0	0.00	6	214.08	218.00	-6	2,085	-0.29%
2022/12/05	0	0.00	2	198.25	198.50	-2	2,087	-0.10%
2022/12/02	2	183.21	1	187.50	180.50	1	2,106	0.05%
2022/12/01	3	190.17	0	0.00	183.50	3	2,078	0.15%
2022/11/28	0	198.50	0	0.00	196.50	0	2,145	0.00%
2022/11/25	1	200.04	0	0.00	200.50	1	2,164	0.05%
2022/11/24	2	214.46	0	0.00	210.00	2	2,164	0.09%
2022/11/16	0	0.00	1	196.00	197.00	-1	2,225	-0.04%
2022/11/11	0	0.00	1	190.00	179.50	-1	2,293	-0.04%
2022/11/07	3	179.00	0	0.00	177.50	3	2,369	0.13%
2022/11/04	3	165.83	3	170.33	172.00	0	2,314	0.00%
2022/11/03	3	164.98	3	169.33	165.50	0	2,255	0.00%
2022/10/11	0	216.25	0	0.00	216.00	0	2,474	0.00%
2022/10/07	0	239.50	0	0.00	239.50	0	2,472	0.00%
2022/10/05	0	0.00	2	253.50	250.00	-2	2,377	-0.08%
2022/10/04	1	272.54	5	277.90	274.00	-4	2,310	-0.17%
2022/10/03	7	287.43	2	288.00	287.00	5	2,223	0.22%
2022/09/30	1	275.50	1	278.50	291.50	0	2,198	0.00%
2022/09/29	0	287.00	0	0.00	281.50	0	2,157	0.00%
2022/09/28	1	313.25	0	0.00	287.50	1	2,116	0.05%
2022/09/26	1	332.50	1	326.00	312.00	0	2,115	0.00%
2022/09/23	1	359.00	1	340.50	340.50	0	2,146	0.00%
2022/09/15	1	374.50	2	369.25	367.00	-1	2,426	-0.04%
2022/09/14	1	372.50	0	0.00	372.50	1	2,421	0.04%
2022/09/13	1	382.00	1	375.50	375.50	0	2,385	0.00%
2022/09/12	5	369.90	7	368.14	375.50	-2	2,335	-0.09%
2022/09/08	2	337.00	2	340.50	347.00	0	2,277	0.00%
2022/09/07	1	321.50	1	327.00	322.00	0	2,228	0.00%
2022/09/06	2	329.00	2	331.00	324.50	0	2,220	0.00%
2022/09/05	1	329.50	0	0.00	326.50	1	2,212	0.05%
2022/09/02	2	323.75	3	332.50	334.00	-1	2,204	-0.05%
2022/09/01	1	329.50	1	332.50	311.00	0	2,146	0.00%
2022/08/31	1	314.00	1	315.00	325.00	0	2,125	0.00%
2022/08/24	1	327.50	0	0.00	321.50	1	2,163	0.05%
2022/08/18	0	0.00	1	341.50	340.50	-1	2,123	-0.05%
2022/08/16	6	340.75	5	335.60	330.50	1	2,088	0.05%
2022/08/15	2	340.25	2	339.25	339.00	0	2,063	0.00%
2022/08/10	1	323.00	1	330.00	332.50	0	2,006	0.00%
2022/08/09	0	0.00	2	322.00	327.50	-2	1,981	-0.10%
2022/08/08	1	310.50	0	0.00	307.00	1	1,951	0.05%
2022/08/05	2	316.03	2	315.25	313.00	0	1,946	0.00%
2022/08/04	2	310.25	2	314.00	313.00	0	1,961	0.00%
2022/08/03	2	307.00	2	310.00	312.00	0	1,943	0.00%
2022/08/02	2	309.25	1	313.50	305.00	1	1,915	0.05%
2022/08/01	2	342.72	2	338.50	338.50	0	1,909	0.00%
2022/07/29	2	343.00	2	344.00	350.00	0	1,951	0.00%
2022/07/28	2	349.07	1.1	356.60	340.00	1	1,919	0.05%
2022/07/27	2.1	315.37	2	319.50	345.00	0.1	1,843	0.00%
2022/07/26	1	316.00	1	314.00	314.00	0	1,803	0.00%
2022/07/25	1	318.00	1	323.00	325.50	0	1,788	0.00%
2022/07/22	1	342.00	1	329.00	329.00	0	1,766	0.00%
2022/07/21	1	325.00	1	335.00	341.00	0	1,742	0.00%
2022/07/20	3	315.00	3	323.33	324.50	0	1,708	0.00%
2022/07/18	0	340.00	1	342.00	340.00	-1	1,639	-0.06%
2022/07/15	0	321.00	0	0.00	327.00	0	1,632	0.00%
2022/07/13	0	305.00	0	0.00	299.00	0	1,629	0.00%
2022/07/12	0	0.00	0	291.00	295.00	0	1,630	0.00%
2022/07/11	0	0.00	1	295.00	300.00	-1	1,619	-0.06%
2022/07/08	0	273.00	0	0.00	275.00	0	1,621	0.00%
2022/07/07	0	230.50	0	0.00	256.00	0	1,626	0.00%
2022/07/06	1	262.00	0	0.00	239.50	1	1,623	0.06%
2022/07/05	0	248.13	1	268.00	266.00	-1	1,620	-0.06%
2022/07/04	4	278.75	2	271.50	270.50	2	1,613	0.12%
2022/07/01	1	327.99	1	328.50	300.50	0	1,537	0.00%
2022/06/30	2	328.00	2	328.25	327.50	0	1,482	0.00%
2022/06/29	1	340.00	2	339.25	340.00	-1	1,460	-0.07%
2022/06/28	1	302.50	1	306.00	327.00	0	1,400	0.00%
2022/06/27	4	327.38	3	333.50	319.50	1	1,324	0.08%
2022/06/23	0	0.00	0	362.50	362.50	0	1,143	0.00%
2022/06/22	0	418.50	0	0.00	402.50	0	1,105	0.00%
2022/06/20	1	428.00	1	418.00	418.00	0	1,088	0.00%
2022/06/17	1	417.00	1	424.00	427.50	0	1,076	0.00%
2022/06/16	0	442.00	0	0.00	425.50	0	1,068	0.00%
2022/06/15	1	446.50	1	437.00	437.00	0	1,059	0.00%
2022/06/14	3	447.00	3	442.00	442.00	0	1,070	0.00%
2022/06/13	1	434.50	1	440.00	446.00	0	1,070	0.00%
2022/06/08	0	0.00	0	434.25	434.00	0	1,057	0.00%
2022/06/07	0	430.00	1	434.00	436.00	-1	1,048	-0.09%
2022/05/27	2	368.50	2	373.75	373.50	0	994	0.00%
2022/05/20	0	0.00	2	365.50	364.00	-2	1,018	-0.20%
2022/05/19	1	355.50	0	0.00	363.00	1	1,011	0.10%
2022/05/18	2	367.00	1	358.00	362.50	1	1,009	0.10%
2022/05/12	2	363.00	2	365.75	372.00	0	989	0.00%
2022/05/11	1	376.00	1	369.00	359.50	0	962	0.00%
2022/05/06	0	0.00	1	356.50	365.00	-1	934	-0.11%
2022/05/04	4	321.00	4	313.25	327.00	0	921	0.00%
2022/04/28	0	311.00	0	0.00	303.00	0	986	0.00%
2022/04/06	1	370.50	0	0.00	373.00	1	1,316	0.08%
2022/03/31	0	377.00	0	0.00	375.50	0	1,343	0.00%
2022/03/23	0	391.00	0	0.00	389.00	0	1,370	0.00%
2022/03/22	0	392.00	0	0.00	390.00	0	1,376	0.00%
2022/03/18	1	384.50	0	0.00	387.50	1	1,406	0.07%
2022/03/17	0	0.00	1	385.00	390.50	-1	1,406	-0.07%
2022/03/16	1	361.00	0	0.00	363.00	1	1,394	0.07%
2022/03/11	0	396.50	0	0.00	390.00	0	1,406	0.00%
2022/02/10	1	470.00	1	458.00	458.00	0	1,744	0.00%
2022/02/08	2	464.50	2	462.00	462.50	0	1,759	0.00%
2022/01/26	0	0.00	1	470.00	462.00	-1	1,752	-0.06%
2022/01/25	1	466.50	0	0.00	450.50	1	1,741	0.06%
2022/01/14	0	0.00	1	430.00	430.50	-1	1,735	-0.06%
2022/01/11	1	426.00	0	0.00	413.00	1	1,827	0.05%
2022/01/10	0	428.00	0	0.00	428.00	0	1,842	0.00%
2021/12/24	0	0.00	0.1	430.00	425.00	-0.1	1,854	0.00%
2021/12/22	0.1	437.75	1	435.50	427.00	-0.9	1,875	-0.05%
2021/12/17	1	417.50	1	410.00	424.50	0	1,867	0.00%
2021/12/15	1	406.00	1	411.00	418.50	0	1,869	0.00%
2021/12/02	0	450.00	0	0.00	455.00	0	1,983	0.00%
2021/12/01	0	0.00	1	493.00	486.00	-1	1,968	-0.05%
2021/11/11	0	0.00	0.3	441.50	451.50	-0.3	2,011	-0.01%
2021/11/02	0	0.00	0.1	393.00	392.00	-0.1	2,147	0.00%
2021/11/01	1.1	407.24	0	0.00	398.00	1.1	2,166	0.05%
2021/10/28	0.1	403.00	0	0.00	399.50	0.1	2,290	0.00%
2021/10/27	0	0.00	0.1	415.00	415.00	-0.1	2,297	0.00%
2021/10/26	0.1	415.00	0	0.00	412.00	0.1	2,311	0.00%
2021/10/25	2.1	427.00	1	418.00	402.50	1.1	2,285	0.05%
2021/10/21	0	0.00	0.1	413.50	413.00	-0.1	2,239	0.00%
2021/10/20	2.1	403.29	2	415.25	412.00	0.1	2,209	0.00%
2021/10/19	0	0.00	1	388.50	388.50	-1	2,147	-0.05%
2021/10/18	0	0.00	1	377.00	380.50	-1	2,135	-0.05%
2021/10/15	2	390.00	1	383.00	383.00	1	2,119	0.05%
2021/10/13	1	361.50	0	0.00	360.50	1	2,061	0.05%
2021/09/06	0	0.00	0.1	409.00	406.50	-0.1	2,302	0.00%
2021/09/03	0	0.00	0.1	417.00	416.00	-0.1	2,284	0.00%
2021/09/01	0.1	415.50	0	0.00	409.50	0.1	2,227	0.00%
2021/08/16	0	373.00	0	0.00	381.50	0	1,931	0.00%
2021/08/13	0	404.00	0	0.00	407.00	0	1,875	0.00%
2021/08/09	0.1	459.00	0	0.00	453.00	0.1	1,725	0.00%
2021/08/05	2	477.75	4.1	473.48	453.00	-2.1	1,810	-0.11%
2021/08/04	3.1	470.13	1	474.50	473.50	2.1	1,904	0.11%
2021/08/03	1	439.50	1.1	445.95	456.00	-0.1	1,920	-0.01%
2021/07/30	1.1	449.00	1	420.00	419.00	0.1	1,806	0.00%
2021/07/28	0.1	423.00	0	0.00	421.00	0.1	1,790	0.00%
2021/07/27	0	0.00	0.1	454.00	440.00	-0.1	1,779	-0.01%
2021/07/26	0.1	475.00	0	0.00	466.50	0.1	1,777	0.01%
2021/07/23	0	0.00	0.1	446.00	446.00	-0.1	1,777	-0.01%
2021/07/22	0.1	452.00	0	0.00	450.00	0.1	1,784	0.01%
2021/07/20	0.1	419.00	0	0.00	429.00	0.1	1,830	0.00%
2021/07/16	0	0.00	1	435.00	450.00	-1	1,826	-0.05%
2021/07/12	0	0.00	0.3	433.83	434.00	-0.3	1,689	-0.02%
2021/07/09	1.1	418.82	0.1	422.00	403.50	1.1	1,639	0.06%
2021/07/05	0	0.00	0.1	394.00	387.00	-0.1	1,906	-0.01%
2021/07/02	3.1	336.81	3	350.17	379.50	0.1	1,907	0.01%
2021/06/28	0.1	373.00	0	0.00	370.50	0.1	1,889	0.00%
2021/06/24	0	0.00	0.1	392.50	397.00	-0.1	1,898	-0.01%
2021/06/23	0.1	401.00	0	0.00	396.00	0.1	1,889	0.01%
2021/06/10	0	0.00	0.1	401.50	390.00	-0.1	1,880	0.00%
2021/06/09	0	0.00	0	378.00	386.00	0	1,995	0.00%
2021/04/28	0.1	274.00	0	0.00	272.50	0.1	2,496	0.00%
2021/04/26	0	0.00	13	230.00	240.00	-13	2,569	-0.51%
2021/04/21	0.1	348.00	0	0.00	310.00	0.1	2,540	0.00%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/14	0	397.00	0.1	419.25	394.00	-0.1	2,535	0.00%
2021/04/13	5.1	445.49	2	453.00	437.50	3.1	2,469	0.13%
2021/04/12	1.1	480.10	1	484.50	448.00	0.1	2,442	0.00%
2021/04/09	0.1	484.00	0	0.00	463.50	0.1	2,387	0.00%
2021/04/08	0.1	520.00	0	0.00	512.00	0.1	2,336	0.00%
2021/04/06	0	0.00	0.1	573.00	565.00	-0.1	2,344	0.00%
2021/04/01	0.1	550.50	0	0.00	566.00	0.1	2,320	0.00%
2021/03/29	0	0.00	0.1	463.50	471.00	-0.1	2,444	0.00%
2021/03/18	0	0.00	0.1	491.00	495.00	-0.1	2,667	0.00%
2021/03/17	1.1	486.52	1	490.50	499.00	0.1	2,698	0.00%
2021/03/16	0.1	488.00	0.1	483.50	483.00	0	2,657	0.00%
2021/03/12	0.1	444.00	0	0.00	451.00	0.1	2,516	0.00%
2021/03/10	5	385.00	1	384.50	378.50	4	2,473	0.16%
2021/02/25	0	0.00	0.2	345.50	336.00	-0.2	2,844	-0.01%
2021/02/24	1.2	353.92	10	358.40	333.50	-8.8	2,955	-0.30%
2021/02/23	0	0.00	0.2	359.50	353.50	-0.2	2,901	-0.01%
2021/02/22	0.1	345.00	0	0.00	349.00	0.1	2,819	0.00%
2021/02/19	5.1	303.03	0.1	318.50	317.50	5	2,769	0.18%
2021/02/17	10	270.00	0	0.00	271.50	10	2,628	0.38%
2021/01/28	0	0.00	0.2	235.00	232.00	-0.2	2,635	-0.01%
2021/01/26	0.3	261.00	0.1	245.50	236.00	0.2	2,643	0.01%
2021/01/25	0	0.00	0.4	269.63	260.00	-0.4	2,553	-0.02%
2021/01/21	0.2	239.11	0	0.00	248.00	0.2	2,389	0.01%
2021/01/20	0.3	249.83	0	0.00	232.50	0.3	2,355	0.01%
2021/01/08	0	0.00	0.1	197.00	196.00	-0.1	2,300	0.00%
2021/01/06	0	0.00	0.5	194.20	189.00	-0.5	2,297	-0.02%
2020/12/31	0.5	207.33	1	205.50	212.50	-0.5	2,147	-0.02%
2020/12/30	0.6	187.27	0	0.00	195.00	0.6	2,155	0.03%
2020/12/29	0.1	173.00	0	0.00	177.50	0.1	2,161	0.00%
2020/12/28	0.2	178.00	1	175.00	173.00	-0.8	2,196	-0.04%
2020/12/25	1.2	173.07	1	170.00	175.00	0.2	2,180	0.01%
2020/12/24	1	160.50	1.2	166.53	160.00	-0.2	2,146	-0.01%
2020/12/23	1.2	175.29	0	0.00	172.00	1.2	2,115	0.06%
2020/12/22	0	0.00	1	180.50	179.00	-1	2,129	-0.05%
2020/12/21	1	196.00	0.5	194.80	189.50	0.5	2,174	0.02%
2020/12/18	0	0.00	1.2	211.33	193.50	-1.2	2,236	-0.05%
2020/12/17	0.7	202.21	1.1	197.27	203.50	-0.4	2,179	-0.02%
2020/12/16	1.1	181.27	0.1	172.00	185.00	1	2,165	0.05%
2020/12/15	0.1	179.00	0	0.00	178.50	0.1	2,133	0.00%
2020/12/14	0	0.00	0.5	200.00	198.00	-0.5	2,106	-0.02%
2020/12/11	1.3	206.00	0	0.00	207.50	1.3	2,082	0.06%
2020/12/10	0.1	211.00	1.3	203.27	204.50	-1.2	2,054	-0.06%
2020/12/08	1.1	184.33	0	0.00	185.50	1.1	2,018	0.06%
2020/12/07	0.1	163.00	0	0.00	169.00	0.1	1,993	0.00%
2020/12/04	0.2	169.00	0.2	160.00	164.00	0	1,981	0.00%
2020/12/03	0.2	173.00	1	164.00	163.00	-0.8	1,994	-0.04%
2020/12/01	0	0.00	9	159.11	165.00	-9	2,169	-0.41%
2020/11/30	9	149.28	0	0.00	150.00	9	2,158	0.42%
2020/11/27	0	0.00	1	139.50	136.50	-1	2,185	-0.05%
2020/11/26	1	132.00	6	132.58	138.50	-5	2,142	-0.23%
2020/11/25	5	120.50	0	0.00	128.00	5	2,051	0.24%
2020/11/24	0	0.00	11	117.55	116.50	-11	1,974	-0.56%
2020/11/23	11	114.77	0	0.00	122.00	11	1,924	0.57%
2020/11/19	0	0.00	5	104.00	104.00	-5	1,778	-0.28%
2020/11/18	6	93.00	0	0.00	94.90	6	1,733	0.35%
2020/11/12	0	0.00	1	94.90	91.90	-1	1,754	-0.06%
2020/11/11	1	94.40	0	0.00	93.00	1	1,791	0.06%
2020/11/10	0	0.00	1	97.00	92.20	-1	1,856	-0.05%
2020/11/09	1	98.20	1	92.60	96.60	0	1,850	0.00%
2020/11/06	1	91.70	1	91.40	91.00	0	1,828	0.00%
2020/11/05	1	90.00	1	92.60	91.00	0	1,819	0.00%
2020/11/04	1	94.70	1	94.10	94.00	0	1,799	0.00%
2020/11/03	1	93.60	0	0.00	93.20	1	1,788	0.06%
2020/10/26	1	97.00	20	98.01	96.70	-19	1,820	-1.04%
2020/10/23	20	104.50	0	0.00	103.00	20	1,803	1.11%
2020/10/07	0	0.00	1	98.00	94.00	-1	2,246	-0.04%
2020/10/06	1	103.00	0	0.00	100.00	1	2,197	0.05%
2020/09/25	0	0.00	2	92.80	92.00	-2	2,125	-0.09%
2020/09/24	2	98.65	15	100.07	99.90	-13	2,101	-0.62%
2020/09/23	5	92.40	0	0.00	97.70	5	2,061	0.24%
2020/09/18	0	0.00	10	82.50	85.50	-10	2,089	-0.48%
2020/09/08	10	83.05	5	82.92	84.50	5	2,442	0.20%
2020/09/07	5	87.98	0	0.00	85.30	5	2,447	0.20%
2020/08/27	0	0.00	10	62.30	61.70	-10	2,183	-0.46%
2020/08/26	0	0.00	2	63.00	63.50	-2	2,200	-0.09%
2020/08/25	10	59.80	0	0.00	59.50	10	2,219	0.45%
2020/08/24	0	0.00	2	60.35	59.70	-2	2,232	-0.09%
2020/08/21	2	56.75	0	0.00	59.00	2	2,232	0.09%
2020/08/20	1	56.20	0	0.00	56.10	1	2,235	0.04%
2020/08/19	0	0.00	1	59.00	57.40	-1	2,210	-0.05%
2020/08/18	1	60.00	0	0.00	60.00	1	2,195	0.05%
2020/07/30	6	62.58	7	65.69	65.00	-1	2,030	-0.05%
2020/07/28	11	62.91	1	63.00	60.70	10	1,919	0.52%
2020/07/27	1	61.40	1	60.30	60.70	0	1,854	0.00%
2020/07/24	1	57.90	0	0.00	56.40	1	1,796	0.06%
2020/07/23	1	62.30	1	61.00	61.10	0	1,751	0.00%
2020/07/21	0	0.00	2	58.00	56.50	-2	1,649	-0.12%
2020/07/20	2	51.60	0	0.00	53.70	2	1,505	0.13%
2020/07/10	0	0.00	1	60.80	59.00	-1	1,381	-0.07%
2020/07/06	0	0.00	1	73.00	76.00	-1	1,291	-0.08%
2020/07/03	1	78.00	1	76.20	79.50	0	1,265	0.00%
2020/07/02	1	68.20	1	72.90	72.90	0	1,205	0.00%
2020/07/01	1	66.90	1	66.10	66.90	0	1,146	0.00%
2020/06/30	2	63.00	1	60.00	69.80	1	1,105	0.09%
2020/06/24	1	56.70	0	0.00	59.80	1	984	0.10%
2020/06/22	0	0.00	2	49.60	49.50	-2	865	-0.23%
2020/06/19	2	52.00	0	0.00	50.60	2	837	0.24%
2020/06/17	0	0.00	2	50.50	50.50	-2	773	-0.26%
2020/06/16	1	50.50	1	49.90	52.00	0	706	0.00%
2020/06/15	1	48.20	3	48.20	48.20	-2	627	-0.32%
2020/06/12	0	0.00	4	40.20	43.85	-4	570	-0.70%
2020/06/11	2	38.10	0	0.00	39.90	2	518	0.39%
2020/06/01	1	37.90	0	0.00	38.10	1	448	0.22%
2020/03/11	0	0.00	2	36.50	36.80	-2	522	-0.38%
2019/12/31	0	0.00	1	35.70	35.50	-1	760	-0.13%
2019/12/27	0	0.00	1	36.00	36.00	-1	746	-0.13%
2019/12/13	1	32.75	0	0.00	33.60	1	669	0.15%
2019/12/05	1	35.40	3	37.40	36.20	-2	585	-0.34%
2019/11/29	2	42.35	0	0.00	41.90	2	523	0.38%
2019/11/25	0	0.00	2	40.10	38.80	-2	436	-0.46%
2019/11/20	0	0.00	1	40.50	40.40	-1	399	-0.25%
2019/11/18	1	38.20	0	0.00	39.50	1	373	0.27%
2019/11/14	1	39.60	0	0.00	39.55	1	334	0.30%
2019/11/13	1	39.40	1	39.10	39.45	0	298	0.00%
2019/11/11	2	33.98	1	34.00	33.20	1	252	0.40%
2019/08/27	0	0.00	1	22.45	22.70	-1	149	-0.67%
2019/07/11	1	24.90	0	0.00	24.70	1	170	0.59%
2019/07/09	0	0.00	2	24.35	24.20	-2	161	-1.23%
2019/07/08	2	25.10	0	0.00	24.90	2	155	1.28%
2019/06/14	0	0.00	1	22.55	22.55	-1	113	-0.88%
2019/06/04	0	0.00	2	22.80	22.95	-2	119	-1.67%
2019/05/10	0	0.00	1	23.70	23.55	-1	122	-0.81%
2019/05/08	4	23.90	0	0.00	23.65	4	115	3.47%
2018/09/27	1	27.00	0	0.00	27.00	1	1,001	0.10%
2018/09/25	1	27.15	0	0.00	27.95	1	998	0.10%
2018/09/21	1	25.65	1	30.50	30.15	0	996	0.00%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/12	1	36.20	0	0.00	36.10	1	979	0.10%
2018/09/11	2	37.05	0	0.00	37.70	2	981	0.20%
2018/08/08	1	49.35	0	0.00	49.00	1	1,086	0.09%
2018/08/07	0	0.00	1	51.90	51.10	-1	1,072	-0.09%
2018/08/03	0	0.00	1	53.60	53.20	-1	1,077	-0.09%
2018/08/02	1	52.60	0	0.00	53.80	1	1,075	0.09%
2018/08/01	1	52.00	0	0.00	52.50	1	1,059	0.09%
2018/07/31	1	48.40	0	0.00	48.40	1	1,017	0.10%
2018/07/27	0	0.00	1	48.00	47.65	-1	1,006	-0.10%
2018/07/26	1	45.20	1	46.20	48.50	0	999	0.00%
2018/07/24	0	0.00	5	49.04	48.75	-5	962	-0.52%
2018/07/23	1	46.20	1	47.50	48.50	0	948	0.00%
2018/07/20	0	0.00	1	45.10	44.25	-1	939	-0.11%
2018/07/19	1	45.25	5	44.15	44.40	-4	945	-0.42%
2018/07/18	3	43.63	1	43.30	45.35	2	960	0.21%
2018/07/17	1	42.40	0	0.00	41.90	1	926	0.11%
2018/07/13	3	38.07	0	0.00	38.00	3	950	0.32%
2018/06/08	0	0.00	1	36.50	35.90	-1	1,840	-0.05%
2018/05/31	1	37.50	0	0.00	36.85	1	1,973	0.05%
2018/05/25	0	0.00	1	34.10	34.30	-1	1,912	-0.05%
2018/05/24	2	34.60	0	0.00	34.50	2	1,918	0.10%
2018/05/23	0	0.00	1	33.45	33.85	-1	1,920	-0.05%
2018/05/22	1	37.35	1	35.40	35.65	0	1,901	0.00%
2018/04/30	0	0.00	1	43.30	44.00	-1	1,698	-0.06%
2018/04/27	1	43.00	0	0.00	42.50	1	1,679	0.06%
2018/04/25	0	0.00	1	42.40	42.80	-1	1,641	-0.06%
2018/04/24	3	41.63	1	42.50	41.40	2	1,615	0.12%
2018/04/20	1	50.10	0	0.00	49.15	1	1,528	0.07%
2018/04/19	2	51.50	0	0.00	51.10	2	1,505	0.13%
2018/04/17	0	0.00	2	48.60	47.00	-2	1,396	-0.14%
2018/04/16	0	0.00	1	51.00	51.50	-1	1,348	-0.07%
2018/04/13	2	47.50	0	0.00	47.50	2	1,287	0.16%
2018/04/12	0	0.00	1	44.00	43.20	-1	1,225	-0.08%
2018/04/10	0	0.00	1	44.15	45.00	-1	1,174	-0.09%
2018/03/31	1	52.40	0	0.00	52.60	1	963	0.10%
2018/03/23	0	0.00	1	41.60	41.00	-1	694	-0.14%
2018/03/22	0	0.00	2	42.23	42.20	-2	656	-0.30%
2018/03/21	5	43.60	2	43.50	44.00	3	575	0.52%
2018/03/20	2	41.05	1	41.00	41.50	1	514	0.19%
2018/03/19	1	35.05	0	0.00	39.25	1	462	0.22%
2018/03/08	1	34.50	0	0.00	34.00	1	272	0.37%
2018/03/07	1	33.50	0	0.00	34.30	1	246	0.41%