金麗科 (3228)-國泰-台中券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▼37.5
漲幅
-9.93%
成交量
1,341張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4.7	344.52	1.1	352.67	340.00	3.6	1,574	0.23%
2024/04/22	4.9	380.07	10.2	398.62	377.50	-5.3	1,581	-0.34%
2024/04/19	6.3	432.41	3.3	425.07	419.00	3	1,578	0.19%
2024/04/18	0.9	474.10	0.1	472.25	465.00	0.8	1,583	0.05%
2024/04/17	1.3	479.31	0.2	482.93	478.50	1.1	1,625	0.07%
2024/04/16	2.7	485.37	0.1	480.63	477.00	2.5	1,647	0.15%
2024/04/15	5.7	496.51	5	487.00	484.00	0.7	1,673	0.04%
2024/04/12	3.1	505.72	0	511.00	501.00	3.1	1,679	0.18%
2024/04/11	3.2	513.67	0.3	503.33	502.00	2.9	1,713	0.17%
2024/04/10	0	0.00	1.2	510.67	511.00	-1.2	1,752	-0.07%
2024/04/09	1.6	488.41	0.4	499.60	495.00	1.2	1,797	0.07%
2024/04/08	4.2	492.37	1.5	487.91	490.50	2.7	1,807	0.15%
2024/04/03	7.1	499.99	0.5	510.02	503.00	6.6	1,831	0.36%
2024/04/02	7.4	535.42	6.3	529.21	516.00	1.1	1,846	0.06%
2024/04/01	1.5	548.34	29.6	553.17	560.00	-28.1	1,837	-1.53%
2024/03/29	0.5	546.28	3	547.75	546.00	-2.4	1,836	-0.13%
2024/03/28	4	541.75	22.1	538.31	535.00	-18.1	1,843	-0.98%
2024/03/27	4.8	556.14	15.3	555.28	555.00	-10.5	1,847	-0.57%
2024/03/26	6.3	520.15	10.5	542.88	560.00	-4.2	1,835	-0.23%
2024/03/25	0.9	524.22	41	525.95	526.00	-40.2	1,819	-2.21%
2024/03/22	25.4	478.95	13.6	479.59	479.00	11.8	1,801	0.66%
2024/03/21	8.8	458.21	32.1	476.90	485.00	-23.2	1,798	-1.29%
2024/03/20	1.1	447.77	15	455.03	449.00	-13.9	1,792	-0.78%
2024/03/19	6.2	444.01	0	453.50	444.50	6.2	1,808	0.34%
2024/03/18	6.1	456.11	5.3	454.41	455.00	0.8	1,818	0.04%
2024/03/15	8.5	448.37	4.2	431.79	438.50	4.3	1,826	0.24%
2024/03/14	8.6	463.87	5.7	460.63	455.00	2.9	1,834	0.16%
2024/03/13	13.1	474.82	2	480.54	466.50	11.1	1,847	0.60%
2024/03/12	0.7	500.02	1.8	507.42	495.50	-1.2	1,848	-0.06%
2024/03/11	1.4	498.77	1	502.02	504.00	0.4	1,859	0.02%
2024/03/08	19	501.29	4	504.95	495.00	15	1,868	0.80%
2024/03/07	3.7	527.55	22.7	533.38	521.00	-19	1,862	-1.02%
2024/03/06	5.7	505.96	1.2	512.20	500.00	4.5	1,835	0.25%
2024/03/05	7.3	486.36	51.6	491.96	511.00	-44.2	1,831	-2.42%
2024/03/04	7.7	479.96	5.2	479.62	477.50	2.5	1,803	0.14%
2024/03/01	11.2	498.19	16.1	499.18	504.00	-4.8	1,784	-0.27%
2024/02/29	5.1	495.44	12.4	492.80	503.00	-7.3	1,773	-0.41%
2024/02/27	4.1	475.52	9.1	488.86	483.00	-5	1,779	-0.28%
2024/02/26	3	482.50	5.1	484.23	483.50	-2.1	1,793	-0.12%
2024/02/23	10.4	481.05	7.5	482.26	475.00	2.9	1,828	0.16%
2024/02/22	11.4	458.65	32.7	467.60	494.00	-21.4	1,843	-1.16%
2024/02/21	17.4	476.94	6.1	491.59	454.50	11.3	1,839	0.61%
2024/02/20	19.2	514.40	9.1	520.76	505.00	10	1,819	0.55%
2024/02/19	9.4	529.20	2.3	536.08	527.00	7.1	1,811	0.39%
2024/02/16	9.3	526.98	7.3	528.05	534.00	2	1,838	0.11%
2024/02/15	9.2	489.09	3.1	497.23	519.00	6.2	1,861	0.33%
2024/02/05	7.4	472.56	10.7	479.60	482.50	-3.3	1,879	-0.18%
2024/02/02	11.3	464.14	39.6	453.88	480.00	-28.3	1,916	-1.48%
2024/02/01	13.4	443.19	1	440.26	438.00	12.4	1,910	0.65%
2024/01/31	0.1	444.82	1	459.69	454.50	-1	1,904	-0.05%
2024/01/30	1.6	455.28	0.1	456.59	448.50	1.6	1,949	0.08%
2024/01/29	3.4	442.07	17.9	442.60	445.00	-14.4	1,988	-0.73%
2024/01/26	0.1	416.20	12.4	417.73	419.50	-12.3	2,013	-0.61%
2024/01/25	0	390.75	3.8	391.13	391.00	-3.7	1,995	-0.19%
2024/01/24	0.1	392.96	1	391.05	390.00	-1	1,995	-0.05%
2024/01/23	2	392.25	5	395.00	394.50	-3	2,000	-0.15%
2024/01/22	1	381.97	7	381.51	394.50	-6	2,000	-0.30%
2024/01/19	1	382.50	1.3	387.41	382.00	-0.3	1,993	-0.01%
2024/01/18	7.1	384.54	2.4	383.64	381.50	4.6	2,006	0.23%
2024/01/17	28.3	386.72	7.8	390.37	396.50	20.5	2,002	1.02%
2024/01/16	4.6	398.18	5.7	401.58	400.50	-1.1	1,948	-0.06%
2024/01/15	3.2	395.39	10.4	395.86	397.00	-7.3	1,924	-0.38%
2024/01/12	12.2	378.59	5.1	386.50	376.00	7.2	1,896	0.38%
2024/01/11	4.9	373.57	36.6	370.20	386.00	-31.7	1,868	-1.69%
2024/01/10	5.5	351.57	11.7	357.61	352.00	-6.2	1,831	-0.34%
2024/01/09	4.2	342.39	12.6	338.92	345.00	-8.4	1,816	-0.46%
2024/01/08	4.5	329.33	0.1	324.68	321.00	4.4	1,804	0.24%
2024/01/05	4.1	324.34	7.2	330.42	327.00	-3.1	1,793	-0.18%
2024/01/04	17.1	313.56	5.1	303.44	320.00	12	1,756	0.68%
2024/01/03	18	295.61	19.4	295.77	301.00	-1.3	1,715	-0.08%
2024/01/02	2	274.00	8.1	275.73	280.00	-6.1	1,666	-0.37%
2023/12/29	8.5	278.50	12.9	277.02	280.00	-4.4	1,649	-0.26%
2023/12/28	8.3	257.71	31.6	266.52	269.50	-23.2	1,614	-1.44%
2023/12/27	3.1	251.40	0.2	253.50	252.50	3	1,592	0.19%
2023/12/26	3.3	251.08	0	0.00	250.50	3.3	1,585	0.21%
2023/12/25	3.2	251.40	32	251.30	251.00	-28.8	1,579	-1.82%
2023/12/22	16.2	261.66	4	259.50	258.00	12.2	1,568	0.77%
2023/12/21	7.3	267.15	2.6	262.68	262.50	4.7	1,560	0.30%
2023/12/20	3.1	261.05	4.7	256.53	268.00	-1.6	1,553	-0.10%
2023/12/19	2.9	250.36	1	244.00	252.00	1.9	1,521	0.12%
2023/12/18	1.2	261.87	3.2	261.58	264.00	-2	1,493	-0.13%
2023/12/15	9.2	268.23	13	263.70	261.00	-3.8	1,489	-0.26%
2023/12/14	1.3	270.90	7	273.01	272.50	-5.8	1,475	-0.39%
2023/12/13	3.2	280.70	2.2	278.96	279.50	1	1,454	0.07%
2023/12/12	15.1	277.92	7	277.93	275.00	8.1	1,454	0.56%
2023/12/11	8.2	282.15	5	284.63	285.00	3.2	1,444	0.22%
2023/12/08	3	259.45	15.7	266.28	274.00	-12.6	1,423	-0.89%
2023/12/07	14.8	253.91	0	0.00	249.50	14.8	1,391	1.06%
2023/12/06	4	272.02	3.2	271.52	265.00	0.8	1,365	0.06%
2023/12/05	7.8	255.44	1	262.55	263.00	6.7	1,358	0.50%
2023/12/04	5.3	276.96	1.2	275.69	268.00	4.1	1,369	0.30%
2023/12/01	8	276.92	5.8	274.17	278.00	2.3	1,377	0.17%
2023/11/30	1.1	257.27	3.5	258.64	261.00	-2.4	1,388	-0.17%
2023/11/29	8.4	249.25	0	248.94	247.00	8.4	1,411	0.59%
2023/11/28	1	247.40	2.1	244.37	244.50	-1.1	1,422	-0.08%
2023/11/27	11	236.23	1.8	239.38	232.00	9.2	1,434	0.64%
2023/11/24	21.2	226.47	1.2	218.40	242.50	20	1,417	1.41%
2023/11/22	2.6	250.28	22.2	239.54	254.00	-19.6	1,349	-1.45%
2023/11/21	20.4	231.43	7.8	227.35	231.50	12.6	1,304	0.96%
2023/11/20	18.4	206.84	11.2	211.79	222.00	7.3	1,267	0.57%
2023/11/17	4.7	189.79	18.8	193.62	203.00	-14.1	1,223	-1.15%
2023/11/16	12	181.34	8.6	183.57	185.00	3.4	1,201	0.28%
2023/11/15	22.1	186.58	12.9	184.88	186.00	9.3	1,213	0.76%
2023/11/14	10.5	179.36	18.6	182.85	186.50	-8.1	1,180	-0.68%
2023/11/13	17.6	173.07	22.5	174.13	175.00	-4.9	1,137	-0.43%
2023/11/10	27.3	161.37	20.6	160.84	165.00	6.6	1,084	0.61%
2023/11/09	1.2	147.80	15.1	147.98	152.50	-13.9	1,020	-1.36%
2023/11/08	16.6	139.84	2	140.00	139.00	14.6	989	1.47%
2023/11/07	18.1	141.30	21.2	140.24	147.50	-3	976	-0.31%
2023/11/06	8.5	137.88	15.2	141.76	144.00	-6.7	943	-0.71%
2023/11/03	9	126.44	16.1	127.34	131.00	-7.1	897	-0.79%
2023/11/02	1	119.50	2.2	119.96	119.50	-1.2	862	-0.14%
2023/11/01	0	0.00	1	118.50	119.50	-1	867	-0.12%
2023/10/31	6	118.00	6.1	120.62	116.00	-0.1	873	-0.01%
2023/10/30	0.1	120.44	2	120.01	120.50	-1.9	886	-0.22%
2023/10/27	1	120.51	1	121.00	121.50	0	890	0.00%
2023/10/26	3.2	121.28	2.7	120.33	122.00	0.5	901	0.06%
2023/10/25	1.1	115.11	12	119.79	121.00	-10.9	893	-1.22%
2023/10/24	2.4	114.38	0.1	115.00	114.00	2.3	901	0.26%
2023/10/23	0.1	115.00	2	114.00	115.00	-2	912	-0.21%
2023/10/20	2	115.00	1	116.50	116.00	1	924	0.11%
2023/10/19	3.2	120.58	0.1	121.33	118.00	3	954	0.32%
2023/10/18	5.1	116.80	3.1	118.69	119.50	1.9	953	0.20%
2023/10/17	9.2	118.56	3.1	118.68	117.00	6.1	947	0.64%
2023/10/16	4	119.13	13.7	119.76	121.50	-9.7	945	-1.02%
2023/10/13	1.1	114.19	5	109.90	117.00	-3.9	933	-0.42%
2023/10/12	1.1	106.60	3.1	107.70	109.50	-2.1	938	-0.22%
2023/10/11	2	107.25	1	107.50	105.50	1	956	0.11%
2023/10/06	0.6	108.00	7	107.50	108.00	-6.5	1,003	-0.64%
2023/10/05	2.2	107.50	1.3	108.46	108.50	0.9	1,022	0.09%
2023/10/04	17.1	104.95	0	0.00	105.50	17.1	1,029	1.66%
2023/10/03	3	108.00	1	110.50	107.00	2	1,037	0.19%
2023/10/02	1	106.52	1.2	109.00	109.50	-0.2	1,060	-0.02%
2023/09/28	2.4	105.25	0	107.50	105.50	2.4	1,090	0.22%
2023/09/27	7.2	107.18	0	0.00	106.50	7.2	1,094	0.66%
2023/09/26	1	110.47	0	110.00	108.50	1	1,103	0.09%
2023/09/25	1.1	104.81	5.5	107.65	109.00	-4.5	1,107	-0.40%
2023/09/22	0.2	104.00	5	103.50	104.50	-4.8	1,103	-0.43%
2023/09/21	1.2	107.83	1	107.50	105.50	0.2	1,112	0.02%
2023/09/20	1	108.00	0.1	108.34	108.00	0.9	1,110	0.08%
2023/09/19	1.1	112.02	0	113.00	111.00	1.1	1,106	0.10%
2023/09/18	3.1	113.27	1.1	115.05	113.50	2.1	1,108	0.19%
2023/09/15	6.3	115.06	0	115.50	113.50	6.3	1,108	0.56%
2023/09/14	4	119.13	0.1	119.00	120.50	3.9	1,099	0.35%
2023/09/13	3	114.00	1.1	116.27	120.00	1.9	1,116	0.17%
2023/09/12	2	119.75	9.1	116.87	116.00	-7.1	1,110	-0.64%
2023/09/11	8	121.06	9	117.56	119.50	-1	1,120	-0.09%
2023/09/08	6	122.91	6	120.10	120.50	0	1,123	0.00%
2023/09/07	18.2	121.75	14.1	120.80	124.00	4	1,113	0.36%
2023/09/06	16.1	114.22	8	118.69	119.50	8.1	1,076	0.75%
2023/09/05	8.2	111.56	2	110.51	109.00	6.2	1,041	0.60%
2023/09/04	6	112.93	6	114.83	116.00	0	1,020	0.00%
2023/09/01	0	0.00	9	104.16	106.00	-9	996	-0.90%
2023/08/31	1.2	96.94	1	99.40	96.70	0.2	980	0.02%
2023/08/30	0	0.00	1	101.00	101.00	-1	956	-0.10%
2023/08/29	3	101.67	2	102.00	101.00	1	973	0.10%
2023/08/28	1	101.50	2	102.00	102.00	-1	977	-0.10%
2023/08/25	6	101.42	1	100.50	100.50	5	981	0.51%
2023/08/24	6.1	107.72	2	103.50	104.50	4.1	981	0.41%
2023/08/23	3	110.33	17	111.12	110.50	-14	981	-1.43%
2023/08/22	12	106.54	2	102.80	105.00	10	982	1.02%
2023/08/21	9	96.22	6.1	95.54	98.10	2.9	966	0.30%
2023/08/18	5	99.89	2	98.95	98.50	3	929	0.32%
2023/08/17	4	105.38	2	105.50	105.00	2	916	0.22%
2023/08/16	0.1	109.83	0	0.00	110.00	0.1	917	0.01%
2023/08/15	0	0.00	5.2	108.99	110.50	-5.2	940	-0.55%
2023/08/14	5	107.20	0	0.00	106.00	5	931	0.54%
2023/08/11	1	110.00	0	0.00	110.00	1	924	0.11%
2023/08/10	4.1	109.87	34	110.93	109.50	-29.9	915	-3.26%
2023/08/09	0	118.39	0	0.00	116.00	0	893	0.00%
2023/08/08	6	120.17	2	120.50	118.50	4	887	0.45%
2023/08/07	5	121.80	5	121.90	122.50	0	881	0.00%
2023/08/04	9	118.44	9	120.00	121.00	0	875	0.00%
2023/08/02	12	118.13	9	117.94	118.50	3	869	0.35%
2023/08/01	5	122.10	1	121.00	121.00	4	854	0.47%
2023/07/31	20	127.67	4	127.38	123.50	16	850	1.88%
2023/07/28	12	124.00	1	124.50	125.50	11	839	1.31%
2023/07/27	13	125.04	10	124.60	122.00	3	835	0.36%
2023/07/26	7	121.07	29.3	120.18	121.00	-22.3	826	-2.69%
2023/07/25	9	125.06	7	124.00	122.50	2	820	0.24%
2023/07/24	9	121.17	14.1	121.57	122.50	-5.1	814	-0.62%
2023/07/21	1	130.00	2	128.25	129.50	-1	796	-0.13%
2023/07/20	3	131.50	1	133.00	133.50	2	812	0.25%
2023/07/19	4	135.13	4	133.75	134.50	0	808	0.00%
2023/07/18	18	131.86	1	132.00	131.00	17	820	2.07%
2023/07/17	7	133.29	11	131.00	137.00	-4	815	-0.49%
2023/07/14	4	136.75	3	135.67	135.50	1	802	0.12%
2023/07/13	30	138.70	7	136.07	139.00	23	794	2.89%
2023/07/12	5.3	134.30	14	135.43	128.50	-8.7	751	-1.16%
2023/07/11	21.1	144.57	2	144.50	142.50	19.1	738	2.58%
2023/07/10	3	139.00	2	139.75	141.00	1	760	0.13%
2023/07/07	12.1	140.41	3	140.33	139.00	9.1	754	1.20%
2023/07/06	12.2	148.57	14.3	147.75	147.50	-2	733	-0.28%
2023/07/05	0.1	158.00	0.2	158.76	157.00	-0.1	710	-0.01%
2023/07/04	4.4	158.39	0	0.00	157.00	4.4	713	0.61%
2023/07/03	3	160.50	1	160.00	160.00	2	714	0.28%
2023/06/30	4	161.50	1	164.50	161.00	3	714	0.42%
2023/06/29	0	0.00	3	165.50	165.00	-3	719	-0.42%
2023/06/28	1	163.44	0	0.00	160.00	1	716	0.14%
2023/06/27	13	159.96	0	160.00	160.00	13	733	1.77%
2023/06/26	5	160.31	0	0.00	159.00	5	770	0.65%
2023/06/21	3	162.52	0.1	163.57	163.50	2.9	781	0.38%
2023/06/20	5.1	164.73	9	164.01	164.50	-3.9	792	-0.49%
2023/06/19	4.1	167.73	10	167.70	167.00	-6	824	-0.72%
2023/06/16	0.1	163.07	5	162.50	161.50	-4.9	803	-0.61%
2023/06/15	3	164.50	7	165.36	165.00	-4	802	-0.50%
2023/06/14	0.2	162.50	1.6	161.30	160.50	-1.4	798	-0.17%
2023/06/13	1	160.00	0	161.00	158.50	1	800	0.12%
2023/06/12	0	0.00	2	158.75	158.00	-2	814	-0.25%
2023/06/09	2.1	158.52	2	160.00	158.00	0.1	830	0.01%
2023/06/08	1.2	160.34	0	0.00	157.50	1.2	846	0.14%
2023/06/07	4	162.75	5.1	163.22	163.00	-1.1	863	-0.13%
2023/06/06	1	159.00	10	157.50	157.00	-9	858	-1.05%
2023/06/05	1.1	159.52	0	0.00	159.50	1.1	862	0.13%
2023/06/02	4.5	160.36	0	162.50	159.00	4.4	882	0.50%
2023/06/01	0	163.50	1	163.50	164.00	-1	880	-0.11%
2023/05/31	3	164.67	0	0.00	163.00	3	903	0.33%
2023/05/30	0	167.00	1.1	169.73	165.00	-1.1	919	-0.12%
2023/05/29	4	166.38	0.3	167.30	169.00	3.8	954	0.39%
2023/05/26	0	0.00	3	165.67	163.50	-3	969	-0.31%
2023/05/25	5	166.30	3.1	165.48	163.00	2	991	0.20%
2023/05/24	1	162.50	23	162.33	162.00	-22	1,023	-2.15%
2023/05/23	0	167.00	0	0.00	165.50	0	1,064	0.00%
2023/05/22	1.1	167.36	0	0.00	165.00	1.1	1,098	0.10%
2023/05/19	9	170.61	5	166.40	169.00	4	1,100	0.37%
2023/05/18	6	159.33	3	161.00	159.00	3	1,090	0.28%
2023/05/17	0	0.00	3	159.67	159.00	-3	1,096	-0.27%
2023/05/16	0	0.00	15	160.23	159.00	-15	1,106	-1.36%
2023/05/15	2	159.75	0	0.00	159.00	2	1,115	0.18%
2023/05/12	0	0.00	1	163.00	164.50	-1	1,135	-0.09%
2023/05/11	1	163.99	0	0.00	162.00	1	1,186	0.09%
2023/05/10	0	165.50	0	165.00	165.00	0	1,248	0.00%
2023/05/09	0.1	164.82	0	0.00	165.00	0.1	1,261	0.01%
2023/05/08	1	168.00	0	0.00	167.00	1	1,269	0.08%
2023/05/05	0	0.00	1	169.50	171.00	-1	1,326	-0.08%
2023/05/04	2	169.49	6	167.58	168.00	-4	1,393	-0.29%
2023/05/03	1	167.48	1	168.50	168.00	0	1,422	0.00%
2023/05/02	0	0.00	5	169.60	170.00	-5	1,430	-0.35%
2023/04/28	4	163.63	14	164.18	165.00	-10	1,481	-0.68%
2023/04/27	1.1	160.00	1	160.00	160.00	0.1	1,503	0.00%
2023/04/26	34	158.78	2	158.75	161.00	32	1,513	2.12%
2023/04/25	12.1	162.49	18.2	159.23	159.00	-6.1	1,520	-0.40%
2023/04/24	4	169.38	1	169.50	169.00	3	1,547	0.19%
2023/04/21	3.3	170.32	2.5	169.86	167.50	0.8	1,582	0.05%
2023/04/20	2	176.20	0	0.00	174.00	2	1,628	0.12%
2023/04/19	0	179.00	0	0.00	179.00	0	1,670	0.00%
2023/04/18	7.1	180.73	0	0.00	179.50	7.1	1,725	0.41%
2023/04/17	3	183.36	3	184.67	185.00	0	1,746	0.00%
2023/04/14	19.1	184.53	4	185.25	183.50	15.1	1,763	0.85%
2023/04/13	23.2	187.72	1	188.99	183.50	22.2	1,773	1.25%
2023/04/12	2	192.01	0	195.00	193.50	2	1,779	0.11%
2023/04/11	1	193.05	9	195.28	194.00	-8	1,780	-0.45%
2023/04/10	3	193.84	1	194.50	191.00	2	1,775	0.11%
2023/04/07	2	196.25	0	196.00	196.50	2	1,767	0.11%
2023/04/06	1	194.99	2	196.00	195.00	-1	1,759	-0.06%
2023/03/31	3.1	194.16	2	194.75	194.50	1.1	1,746	0.06%
2023/03/30	0	0.00	2.2	196.43	195.00	-2.2	1,736	-0.12%
2023/03/29	1.1	191.07	6	190.33	191.50	-4.9	1,726	-0.29%
2023/03/28	4	193.36	40	191.63	191.50	-36	1,718	-2.09%
2023/03/27	7	200.30	2	200.25	197.00	5	1,697	0.30%
2023/03/24	4	197.87	3.2	196.80	196.50	0.8	1,660	0.05%
2023/03/23	13.3	197.84	6	196.33	196.00	7.3	1,738	0.42%
2023/03/22	12	197.16	7.1	194.01	197.50	5	1,787	0.28%
2023/03/21	3.1	187.65	2.1	188.26	186.00	0.9	1,761	0.05%
2023/03/20	12.1	186.41	1	185.00	187.00	11.1	1,768	0.63%
2023/03/17	3	184.33	3	182.33	182.00	0	1,833	0.00%
2023/03/16	1.2	178.84	3	180.33	178.50	-1.8	1,907	-0.09%
2023/03/15	9	185.77	5	184.00	181.50	4	2,006	0.20%
2023/03/14	4.1	178.98	1.2	180.24	179.00	2.9	2,058	0.14%
2023/03/13	7.2	181.80	3	182.33	183.50	4.2	2,088	0.20%
2023/03/10	5	188.79	4.3	186.06	186.50	0.8	2,115	0.04%
2023/03/09	5	195.60	5	195.80	193.50	0	2,136	0.00%
2023/03/08	8.3	193.44	5	195.11	195.00	3.3	2,142	0.15%
2023/03/07	14.1	194.86	0	196.30	194.00	14.1	2,146	0.65%
2023/03/06	10.2	201.45	8	200.75	198.00	2.2	2,142	0.10%
2023/03/03	5	200.00	5	201.30	199.00	0	2,153	0.00%
2023/03/02	5.1	199.21	5	200.40	198.50	0.1	2,169	0.00%
2023/03/01	5	199.72	6.1	202.14	201.50	-1	2,149	-0.05%
2023/02/24	3.1	196.20	2	194.50	195.50	1.1	2,112	0.05%
2023/02/23	9.1	198.66	16	198.59	197.50	-7	2,085	-0.33%
2023/02/22	13	193.73	6	192.08	191.50	7	2,052	0.34%
2023/02/21	12.1	200.83	15	203.27	202.00	-2.9	2,011	-0.15%
2023/02/20	6	198.90	10.1	200.05	200.00	-4.1	1,972	-0.21%
2023/02/17	9	192.33	32.1	191.52	191.50	-23	1,935	-1.19%
2023/02/16	5	193.80	4.3	195.48	195.50	0.7	1,925	0.04%
2023/02/15	3.1	189.85	4	189.00	190.00	-0.9	1,911	-0.05%
2023/02/14	4.7	193.11	3	192.17	190.00	1.7	1,907	0.09%
2023/02/13	2	192.75	2	193.00	191.50	0	1,902	0.00%
2023/02/10	2.1	194.34	2	191.50	191.50	0.1	1,900	0.01%
2023/02/09	14.2	202.60	3	199.67	196.50	11.2	1,967	0.57%
2023/02/08	14.1	204.43	17.3	206.28	205.00	-3.2	2,014	-0.16%
2023/02/07	2.1	195.46	3	194.67	195.00	-0.9	2,115	-0.04%
2023/02/06	7	194.28	17	193.12	193.00	-10	2,197	-0.46%
2023/02/03	14.2	200.86	14	199.86	195.00	0.2	2,194	0.01%
2023/02/02	9	201.11	10	197.66	203.00	-1	2,139	-0.05%
2023/02/01	22.1	188.00	14	188.93	188.50	8.1	2,076	0.39%
2023/01/31	2.1	184.69	3	185.33	185.00	-0.9	2,058	-0.04%
2023/01/30	9.1	194.34	4	193.13	186.00	5.1	2,052	0.25%
2023/01/17	23	186.15	25.1	184.69	187.50	-2.1	2,001	-0.10%
2023/01/16	7	183.14	4	182.00	185.50	3	1,979	0.15%
2023/01/13	4	182.00	4	181.50	180.00	0	1,969	0.00%
2023/01/12	21.2	184.74	18.1	185.07	180.50	3.1	1,953	0.16%
2023/01/11	8	180.50	10	182.75	186.00	-2	1,915	-0.10%
2023/01/10	20	184.08	24	184.21	180.50	-4	1,901	-0.21%
2023/01/09	7	175.86	12	177.25	178.00	-5	1,834	-0.27%
2023/01/06	22	161.16	21	164.24	175.00	1	1,793	0.06%
2023/01/05	12	171.79	7	171.21	163.00	5	1,746	0.29%
2023/01/04	11.2	178.14	1	176.50	176.50	10.2	1,738	0.59%
2023/01/03	4	183.25	7.1	183.61	183.50	-3	1,725	-0.18%
2022/12/30	13	182.31	8	182.88	180.50	5	1,721	0.29%
2022/12/29	0.1	178.91	0	0.00	181.00	0.1	1,780	0.01%
2022/12/28	0	181.90	0	0.00	178.00	0	1,858	0.00%
2022/12/27	0.1	182.15	0	191.00	187.50	0	1,958	0.00%
2022/12/26	0	181.83	0	0.00	178.50	0	1,996	0.00%
2022/12/23	0	189.50	0	0.00	187.00	0	2,054	0.00%
2022/12/21	1	187.50	0	0.00	186.00	1	2,176	0.05%
2022/12/20	1	188.00	4	194.75	184.50	-3	2,226	-0.13%
2022/12/15	33.1	203.91	47	200.73	200.00	-13.9	2,323	-0.60%
2022/12/14	39	198.44	48.2	198.21	208.00	-9.2	2,240	-0.41%
2022/12/13	5	190.60	10	191.75	189.50	-5	2,197	-0.23%
2022/12/12	4	190.13	3	191.67	190.50	1	2,197	0.05%
2022/12/09	56	196.80	11.1	196.92	194.00	45	2,213	2.03%
2022/12/08	37	190.26	39.1	193.05	198.00	-2.1	2,173	-0.10%
2022/12/07	41	209.27	30.1	209.19	196.50	10.9	2,132	0.51%
2022/12/06	10.1	211.79	15.3	213.03	218.00	-5.3	2,085	-0.25%
2022/12/05	13	190.00	12.1	189.78	198.50	0.9	2,087	0.04%
2022/12/02	8	182.94	3	183.49	180.50	5	2,106	0.24%
2022/12/01	11	187.18	4.1	188.24	183.50	7	2,078	0.34%
2022/11/30	7	192.50	8	190.63	189.50	-1	2,068	-0.05%
2022/11/29	4	194.88	0	0.00	194.00	4	2,088	0.19%
2022/11/28	10.1	196.51	8.2	198.46	196.50	1.9	2,145	0.09%
2022/11/25	9.1	206.48	5.1	209.94	200.50	4	2,164	0.19%
2022/11/24	7	210.93	8.6	212.38	210.00	-1.6	2,164	-0.07%
2022/11/23	0	200.00	0	0.00	200.00	0	2,139	0.00%
2022/11/21	0	199.00	0	0.00	198.00	0	2,172	0.00%
2022/11/18	0.1	209.50	1	215.00	201.00	-1	2,192	-0.04%
2022/11/17	0.1	210.00	0	0.00	210.00	0.1	2,205	0.00%
2022/11/16	0	0.00	1.1	195.35	197.00	-1.1	2,225	-0.05%
2022/11/11	0	0.00	0.1	183.20	179.50	-0.1	2,293	0.00%
2022/11/10	2	179.25	0	0.00	174.00	2	2,309	0.09%
2022/11/09	0	0.00	1.1	166.52	176.00	-1.1	2,335	-0.05%
2022/11/08	0.3	161.42	2	165.25	160.00	-1.7	2,350	-0.07%
2022/11/07	14.1	177.87	12	178.83	177.50	2.1	2,369	0.09%
2022/11/04	31	167.60	28	169.57	172.00	3	2,314	0.13%
2022/11/03	69.2	162.20	63.1	162.26	165.50	6.1	2,255	0.27%
2022/11/02	14.1	145.96	15	151.81	158.00	-0.9	2,134	-0.04%
2022/11/01	1	143.42	0	0.00	144.00	1	2,068	0.05%
2022/10/31	1	132.01	0	0.00	139.50	1	2,086	0.05%
2022/10/28	0.2	121.33	1	122.50	127.00	-0.9	2,117	-0.04%
2022/10/27	1	123.34	0	118.50	125.00	1	2,164	0.05%
2022/10/26	0.1	130.22	1	128.50	128.00	-0.9	2,196	-0.04%
2022/10/25	4.1	142.03	0	0.00	142.00	4.1	2,209	0.18%
2022/10/24	2.1	169.77	0	0.00	157.50	2.1	2,250	0.09%
2022/10/21	0.1	190.15	0	0.00	175.00	0.1	2,327	0.00%
2022/10/20	1	178.96	1	174.67	179.00	0	2,363	0.00%
2022/10/19	0	146.50	0	0.00	163.00	0	2,380	0.00%
2022/10/18	0	152.26	0	149.00	148.50	0	2,394	0.00%
2022/10/17	0	157.50	0	0.00	157.50	0	2,402	0.00%
2022/10/14	1	175.00	19	178.95	175.00	-18	2,439	-0.74%
2022/10/13	0.1	198.04	1	203.00	194.00	-0.9	2,469	-0.04%
2022/10/12	15.1	204.30	16.1	202.10	215.50	-1	2,489	-0.04%
2022/10/11	2.2	217.46	2	218.75	216.00	0.2	2,474	0.01%
2022/10/07	8.1	235.66	9	238.11	239.50	-0.9	2,472	-0.04%
2022/10/06	19.1	252.23	16.1	250.75	252.50	3	2,464	0.12%
2022/10/05	24.3	270.14	22	267.27	250.00	2.3	2,377	0.10%
2022/10/04	31	276.85	21	276.40	274.00	10	2,310	0.43%
2022/10/03	20	289.93	20	288.58	287.00	0	2,223	0.00%
2022/09/30	22	277.00	28	275.75	291.50	-6	2,198	-0.27%
2022/09/29	33	285.93	24	286.40	281.50	9	2,157	0.42%
2022/09/28	21.4	302.31	23	303.24	287.50	-1.6	2,116	-0.08%
2022/09/27	17.2	307.05	10	310.85	319.00	7.2	2,078	0.34%
2022/09/26	17.1	328.32	9	326.61	312.00	8.1	2,115	0.38%
2022/09/23	23.3	351.47	15.2	354.21	340.50	8.1	2,146	0.38%
2022/09/22	16	351.50	9	353.28	356.50	7	2,143	0.33%
2022/09/21	6.1	349.23	9	348.83	350.50	-3	2,189	-0.13%
2022/09/20	14	346.96	12.1	349.90	354.00	1.9	2,261	0.08%
2022/09/19	4.1	348.38	4	343.13	340.00	0.1	2,336	0.00%
2022/09/16	10.2	357.69	18.1	355.27	348.00	-7.9	2,414	-0.33%
2022/09/15	11.3	371.77	7	367.22	367.00	4.3	2,426	0.18%
2022/09/14	20	370.48	17.3	371.32	372.50	2.7	2,421	0.11%
2022/09/13	26.2	374.37	18.3	367.67	375.50	7.9	2,385	0.33%
2022/09/12	24.1	365.98	19.3	369.52	375.50	4.8	2,335	0.20%
2022/09/08	17.3	338.54	38.3	341.43	347.00	-21	2,277	-0.92%
2022/09/07	9	321.44	16	322.94	322.00	-7	2,228	-0.31%
2022/09/06	11	332.55	7	332.14	324.50	4	2,220	0.18%
2022/09/05	7	333.29	7	333.29	326.50	0	2,212	0.00%
2022/09/02	6	336.00	21.1	331.31	334.00	-15.1	2,204	-0.68%
2022/09/01	9	323.10	9	322.22	311.00	0	2,146	0.00%
2022/08/31	2	325.75	5	325.20	325.00	-3	2,125	-0.14%
2022/08/30	12	315.12	2	314.00	315.00	10	2,130	0.47%
2022/08/29	3.1	312.64	11	311.14	315.00	-7.9	2,146	-0.37%
2022/08/26	3	329.79	2	328.76	324.50	1	2,147	0.05%
2022/08/25	2	326.75	5	328.80	325.50	-3	2,149	-0.14%
2022/08/24	1	323.00	1	324.00	321.50	0	2,163	0.00%
2022/08/23	6	330.16	6	327.92	323.00	0	2,161	0.00%
2022/08/22	6	339.25	3	342.33	333.50	3	2,154	0.14%
2022/08/19	3	344.00	3	346.50	342.00	0	2,153	0.00%
2022/08/18	4	338.00	4.1	336.00	340.50	-0.1	2,123	0.00%
2022/08/17	3.1	331.54	5	328.40	331.50	-1.9	2,100	-0.09%
2022/08/16	8	340.69	7.1	340.63	330.50	0.9	2,088	0.04%
2022/08/15	5	337.40	8	337.63	339.00	-3	2,063	-0.15%
2022/08/12	10	338.70	11.1	338.51	335.00	-1.1	2,048	-0.05%
2022/08/11	5	338.40	1	335.00	333.50	4	2,029	0.20%
2022/08/10	11	330.45	15	330.13	332.50	-4	2,006	-0.20%
2022/08/09	2	332.75	5.4	324.06	327.50	-3.4	1,981	-0.17%
2022/08/08	9	305.22	6	303.67	307.00	3	1,951	0.15%
2022/08/05	11.2	316.00	10.1	317.27	313.00	1.1	1,946	0.06%
2022/08/04	9	309.62	10	309.26	313.00	-1	1,961	-0.05%
2022/08/03	16.1	307.36	16	307.32	312.00	0.1	1,943	0.01%
2022/08/02	19.2	310.24	12	309.13	305.00	7.2	1,915	0.38%
2022/08/01	15	340.57	11	341.09	338.50	4	1,909	0.21%
2022/07/29	13	348.27	16.2	344.12	350.00	-3.2	1,951	-0.16%
2022/07/28	20.1	347.37	26	344.97	340.00	-5.9	1,919	-0.31%
2022/07/27	13	330.39	15.1	320.86	345.00	-2	1,843	-0.11%
2022/07/26	10.1	314.75	7	316.50	314.00	3.1	1,803	0.17%
2022/07/25	9	318.78	6.1	321.33	325.50	2.9	1,788	0.16%
2022/07/22	8.1	335.81	7	341.06	329.00	1.1	1,766	0.06%
2022/07/21	18	336.83	21	338.02	341.00	-3	1,742	-0.17%
2022/07/20	18.2	321.66	19	319.68	324.50	-0.8	1,708	-0.05%
2022/07/19	22.2	319.09	10	317.90	308.00	12.2	1,672	0.73%
2022/07/18	2	337.00	0.1	338.04	340.00	1.9	1,639	0.11%
2022/07/15	0	0.00	4	324.25	327.00	-4	1,632	-0.24%
2022/07/14	0.1	303.50	3	309.83	310.00	-3	1,630	-0.18%
2022/07/13	2	303.27	5	305.10	299.00	-3	1,629	-0.18%
2022/07/12	4	293.01	1	309.50	295.00	3	1,630	0.19%
2022/07/11	1	300.00	0.1	300.71	300.00	0.9	1,619	0.06%
2022/07/08	0	0.00	1	260.00	275.00	-1	1,621	-0.06%
2022/07/07	2.1	242.44	9	229.06	256.00	-7	1,626	-0.43%
2022/07/06	1	242.24	1	244.61	239.50	0	1,623	0.00%
2022/07/05	10	256.33	7.1	252.30	266.00	2.9	1,620	0.18%
2022/07/04	21.5	279.69	17.1	274.89	270.50	4.4	1,613	0.27%
2022/07/01	26.2	316.33	21.6	311.00	300.50	4.6	1,537	0.30%
2022/06/30	12.2	329.19	7.8	330.57	327.50	4.4	1,482	0.30%
2022/06/29	20	332.49	21	336.14	340.00	-1	1,460	-0.07%
2022/06/28	26	307.12	34	307.25	327.00	-8	1,400	-0.57%
2022/06/27	27.2	329.31	12	328.79	319.50	15.2	1,324	1.15%
2022/06/24	18.6	343.52	29.1	339.51	355.00	-10.5	1,234	-0.85%
2022/06/23	21.1	372.39	43.2	375.83	362.50	-22.2	1,143	-1.94%
2022/06/22	25	427.22	18.1	426.76	402.50	6.9	1,105	0.62%
2022/06/21	2	419.49	6	430.92	434.00	-4	1,087	-0.37%
2022/06/20	6	421.58	4	420.13	418.00	2	1,088	0.18%
2022/06/17	15	420.83	4.3	424.19	427.50	10.8	1,076	1.00%
2022/06/16	1	442.00	9.3	441.35	425.50	-8.3	1,068	-0.77%
2022/06/15	1	444.50	1.1	438.82	437.00	-0.1	1,059	-0.01%
2022/06/14	8.1	441.47	5	437.10	442.00	3.1	1,070	0.29%
2022/06/13	5.1	441.94	9.1	443.33	446.00	-4	1,070	-0.37%
2022/06/10	5	430.40	6.1	431.87	438.00	-1.1	1,065	-0.10%
2022/06/09	4	432.88	5	433.60	432.50	-1	1,060	-0.09%
2022/06/08	26	443.31	15.5	435.88	434.00	10.5	1,057	1.00%
2022/06/07	4	436.95	32.1	432.82	436.00	-28.1	1,048	-2.68%
2022/06/06	16	409.91	19.3	412.69	420.00	-3.3	1,038	-0.31%
2022/06/02	4	403.62	5.1	404.23	406.50	-1.1	1,042	-0.11%
2022/06/01	7.1	397.87	9.1	398.37	396.50	-2.1	1,034	-0.20%
2022/05/31	17	382.94	18	386.03	387.50	-1	1,006	-0.10%
2022/05/30	3	381.17	2.6	380.45	379.00	0.4	1,002	0.04%
2022/05/27	1.1	364.41	4	372.25	373.50	-2.9	994	-0.29%
2022/05/26	1	362.00	4.4	359.02	357.50	-3.4	989	-0.35%
2022/05/25	3	360.50	2	360.25	362.00	1	1,003	0.10%
2022/05/24	5.2	360.44	6	362.25	359.50	-0.8	1,015	-0.08%
2022/05/23	7	363.64	3	364.67	363.50	4	1,013	0.39%
2022/05/20	3	366.33	3	367.17	364.00	0	1,018	0.00%
2022/05/19	3	358.33	4	361.50	363.00	-1	1,011	-0.10%
2022/05/18	5.1	366.06	5	362.50	362.50	0.1	1,009	0.01%
2022/05/17	2.1	362.05	1	360.00	360.00	1.1	1,007	0.11%
2022/05/16	2	359.25	1	368.50	351.50	1	1,006	0.10%
2022/05/13	6	375.13	1.1	378.00	361.00	4.9	999	0.49%
2022/05/12	14.2	369.57	11.1	373.31	372.00	3.1	989	0.31%
2022/05/11	13	375.46	4	368.50	359.50	9	962	0.94%
2022/05/10	9.1	361.19	8.1	363.09	369.00	1	957	0.11%
2022/05/09	8	371.56	7.2	373.72	365.00	0.8	952	0.09%
2022/05/06	14	367.29	16.6	368.36	365.00	-2.6	934	-0.28%
2022/05/05	5	342.80	8	345.50	347.50	-3	899	-0.33%
2022/05/04	8	313.25	8	317.00	327.00	0	921	0.00%
2022/05/03	2	317.25	2	318.25	316.50	0	936	0.00%
2022/04/29	7	318.14	5	318.80	318.50	2	961	0.21%
2022/04/28	3	304.67	2	308.76	303.00	1	986	0.10%
2022/04/27	2.3	300.20	11	299.82	309.00	-8.7	1,020	-0.85%
2022/04/25	2.1	315.13	1	315.00	315.50	1.1	1,076	0.10%
2022/04/22	2	326.74	1	323.50	329.50	1	1,123	0.09%
2022/04/20	4.1	339.99	3	334.67	333.00	1.1	1,152	0.09%
2022/04/19	1.1	354.75	1	347.50	343.00	0.1	1,155	0.00%
2022/04/18	1	355.00	3	351.76	350.00	-2	1,162	-0.18%
2022/04/15	1.3	344.80	2.1	343.60	346.00	-0.9	1,172	-0.07%
2022/04/14	1	349.95	1.2	348.42	350.00	-0.2	1,197	-0.02%
2022/04/13	4	340.25	4.2	341.92	346.00	-0.2	1,202	-0.01%
2022/04/12	2.2	322.66	6	319.92	327.00	-3.8	1,215	-0.31%
2022/04/11	8.3	329.20	8	323.50	320.50	0.3	1,254	0.03%
2022/04/08	3.2	346.06	3	345.50	343.50	0.2	1,284	0.01%
2022/04/07	3.3	366.36	0	0.00	353.00	3.3	1,302	0.25%
2022/04/06	6.1	369.92	0	0.00	373.00	6.1	1,316	0.46%
2022/04/01	9.1	382.99	11	386.00	387.00	-2	1,326	-0.15%
2022/03/31	1	377.01	1	379.00	375.50	0	1,343	0.00%
2022/03/30	4	385.13	2.1	381.70	381.00	1.9	1,349	0.14%
2022/03/29	2	383.25	2	383.75	381.00	0	1,346	0.00%
2022/03/28	2.2	378.64	4.3	379.82	382.00	-2.1	1,350	-0.15%
2022/03/25	4.1	388.39	2	388.51	383.50	2.1	1,364	0.15%
2022/03/24	4.1	385.30	2.2	385.14	391.50	1.9	1,363	0.14%
2022/03/23	8	394.12	5.2	391.75	389.00	2.9	1,370	0.21%
2022/03/22	2.3	387.35	2	392.51	390.00	0.3	1,376	0.02%
2022/03/21	3.2	386.73	4	389.25	390.00	-0.9	1,393	-0.06%
2022/03/18	3	382.17	3	383.00	387.50	0	1,406	0.00%
2022/03/17	9.1	383.80	15.2	385.25	390.50	-6.1	1,406	-0.43%
2022/03/16	4.3	359.09	9	358.28	363.00	-4.7	1,394	-0.34%
2022/03/15	22.5	370.40	5	363.60	354.00	17.5	1,381	1.27%
2022/03/14	7.1	388.20	5	388.90	389.00	2.1	1,378	0.15%
2022/03/11	7.9	395.80	2.4	394.89	390.00	5.6	1,406	0.40%
2022/03/10	6	406.99	11.6	393.57	406.00	-5.6	1,416	-0.40%
2022/03/09	18.9	381.03	9	384.72	371.00	9.9	1,414	0.70%
2022/03/08	10.8	393.67	7	397.00	382.00	3.8	1,426	0.27%
2022/03/07	9.3	409.79	2	405.50	403.00	7.3	1,424	0.51%
2022/03/04	5.8	427.81	4	429.12	426.00	1.7	1,421	0.12%
2022/03/03	4.2	436.39	6.1	438.37	431.50	-1.9	1,427	-0.13%
2022/03/02	3.3	429.61	3.1	430.27	430.00	0.2	1,429	0.02%
2022/03/01	6	432.67	6	435.42	434.50	0	1,460	0.00%
2022/02/25	4.2	412.55	3	418.10	420.00	1.2	1,455	0.08%
2022/02/24	3.5	410.48	6	410.82	401.50	-2.6	1,443	-0.18%
2022/02/23	2.1	421.60	2	421.50	419.50	0.1	1,436	0.01%
2022/02/22	6.8	429.10	5	424.10	415.00	1.8	1,452	0.12%
2022/02/21	1.2	435.83	0	0.00	437.00	1.2	1,448	0.08%
2022/02/18	2.2	438.19	3	438.33	438.50	-0.8	1,462	-0.06%
2022/02/17	5.1	438.27	3.1	439.02	435.00	2	1,517	0.13%
2022/02/16	2.6	443.69	1.1	443.94	442.00	1.6	1,602	0.10%
2022/02/15	2.6	433.61	1	440.50	430.50	1.6	1,699	0.09%
2022/02/14	4.5	440.09	4	438.75	435.00	0.5	1,745	0.03%
2022/02/11	2.4	456.34	1	452.50	453.00	1.4	1,742	0.08%
2022/02/10	3.1	467.29	4	464.39	458.00	-1	1,744	-0.06%
2022/02/09	11.1	472.79	8.3	468.95	466.00	2.8	1,757	0.16%
2022/02/08	4.2	464.37	0	0.00	462.50	4.2	1,759	0.24%
2022/02/07	2	474.56	3.2	472.36	476.00	-1.2	1,766	-0.07%
2022/01/26	5.1	461.28	6	465.01	462.00	-0.9	1,752	-0.05%
2022/01/25	7	462.73	4	457.50	450.50	3	1,741	0.17%
2022/01/24	3.1	451.15	6.1	458.66	466.50	-3.1	1,748	-0.17%
2022/01/21	6.1	467.34	7.1	468.89	460.00	-1	1,754	-0.06%
2022/01/20	6.1	456.94	8.2	456.50	471.00	-2.1	1,764	-0.12%
2022/01/19	5.1	449.00	3	451.67	449.00	2.1	1,750	0.12%
2022/01/18	6.3	469.70	15.7	471.13	460.00	-9.5	1,760	-0.54%
2022/01/17	17	454.25	10.7	463.26	473.00	6.3	1,754	0.36%
2022/01/14	2	424.50	3.2	426.56	430.50	-1.2	1,735	-0.07%
2022/01/13	3	429.67	2	428.84	433.50	1	1,763	0.06%
2022/01/12	0.1	413.00	7	411.01	424.00	-7	1,812	-0.38%
2022/01/11	0.3	418.75	0	420.00	413.00	0.2	1,827	0.01%
2022/01/10	4	419.50	9.2	419.72	428.00	-5.2	1,842	-0.28%
2022/01/07	22.5	429.76	14	425.21	420.50	8.5	1,876	0.45%
2022/01/06	5.3	441.16	3	440.67	439.00	2.3	1,870	0.12%
2022/01/05	7.5	452.10	4.2	449.21	440.50	3.3	1,877	0.18%
2022/01/04	10.6	478.70	4	469.63	463.50	6.6	1,878	0.35%
2022/01/03	8.3	482.95	7.2	484.52	487.50	1.1	1,859	0.06%
2021/12/30	14.1	459.54	14.4	466.31	474.00	-0.4	1,844	-0.02%
2021/12/29	2	455.25	11.1	454.03	451.50	-9.1	1,841	-0.49%
2021/12/28	11.1	459.52	8	453.81	447.50	3.1	1,866	0.17%
2021/12/27	15	443.76	8.2	450.16	454.50	6.8	1,875	0.36%
2021/12/24	5	427.91	3	430.50	425.00	2	1,854	0.11%
2021/12/23	0	428.50	0	0.00	426.50	0	1,864	0.00%
2021/12/22	2	431.75	2	435.50	427.00	0	1,875	0.00%
2021/12/21	5	425.50	5.1	430.71	431.50	-0.1	1,873	-0.01%
2021/12/20	1	418.06	1	414.50	418.50	0	1,863	0.00%
2021/12/17	3.2	415.59	5	415.00	424.50	-1.8	1,867	-0.09%
2021/12/16	4	422.04	0	0.00	421.50	4	1,867	0.22%
2021/12/15	5	411.63	3.3	413.71	418.50	1.7	1,869	0.09%
2021/12/14	4.3	406.78	5	410.30	400.00	-0.7	1,881	-0.04%
2021/12/13	1.2	423.27	0	426.00	422.00	1.2	1,892	0.06%
2021/12/10	2.1	429.75	2	427.25	427.50	0.1	1,900	0.00%
2021/12/09	5	437.15	8	430.25	427.00	-3	1,929	-0.15%
2021/12/08	9.9	447.76	5	449.10	439.00	4.9	1,997	0.25%
2021/12/07	13.3	448.67	9	450.89	452.00	4.3	2,003	0.22%
2021/12/06	6.1	440.52	5	439.20	435.00	1.1	1,983	0.06%
2021/12/03	6.3	457.70	6	456.28	449.50	0.3	1,980	0.02%
2021/12/02	15.1	463.93	13	460.69	455.00	2.1	1,983	0.11%
2021/12/01	9.2	493.79	6	493.00	486.00	3.2	1,968	0.16%
2021/11/30	0.3	505.33	2.1	498.81	500.00	-1.8	1,986	-0.09%
2021/11/29	0.1	493.00	6.1	472.88	493.00	-6	2,007	-0.30%
2021/11/26	2.2	465.43	2.1	480.05	471.00	0.1	2,027	0.00%
2021/11/25	10	454.68	2.3	466.15	468.00	7.7	2,031	0.38%
2021/11/24	1	502.96	3	498.00	493.50	-2	2,005	-0.10%
2021/11/23	2	509.04	0.9	506.00	503.00	1.1	2,015	0.05%
2021/11/22	2.6	493.12	7.1	503.56	504.00	-4.6	2,031	-0.22%
2021/11/19	6.8	504.03	3.2	500.28	498.00	3.6	2,053	0.17%
2021/11/18	0.2	532.55	1	523.29	522.00	-0.9	2,059	-0.04%
2021/11/17	2.4	511.44	3.2	517.64	531.00	-0.8	2,091	-0.04%
2021/11/16	18.4	519.62	17.6	527.08	525.00	0.8	2,129	0.04%
2021/11/15	36.8	521.89	24.5	521.11	514.00	12.4	2,119	0.58%
2021/11/12	29.2	474.26	31.9	484.28	496.50	-2.7	2,088	-0.13%
2021/11/11	14	431.18	24.2	433.88	451.50	-10.2	2,011	-0.51%
2021/11/10	2.3	406.89	4.2	409.38	410.50	-1.9	2,018	-0.09%
2021/11/09	5.5	411.35	8.3	411.70	403.50	-2.8	2,038	-0.14%
2021/11/08	12.2	407.36	8.1	407.06	407.00	4.1	2,060	0.20%
2021/11/05	8.3	397.87	5.1	400.00	397.50	3.1	2,090	0.15%
2021/11/04	9.1	400.70	8	398.07	389.00	1.1	2,101	0.05%
2021/11/03	7.1	387.78	10	387.65	385.00	-3	2,115	-0.14%
2021/11/02	9.2	397.94	11.3	393.57	392.00	-2.1	2,147	-0.10%
2021/11/01	12.5	397.66	11	401.95	398.00	1.5	2,166	0.07%
2021/10/29	10.2	401.53	22.1	400.29	396.00	-11.9	2,213	-0.54%
2021/10/28	18.3	407.65	15.1	403.15	399.50	3.2	2,290	0.14%
2021/10/27	4.1	414.33	3.1	411.76	415.00	1	2,297	0.04%
2021/10/26	4	410.86	9.1	413.71	412.00	-5.1	2,311	-0.22%
2021/10/25	14.1	412.81	10	408.00	402.50	4.1	2,285	0.18%
2021/10/22	7	416.43	7.8	418.22	419.00	-0.8	2,260	-0.03%
2021/10/21	12.2	419.45	7.1	420.59	413.00	5.2	2,239	0.23%
2021/10/20	12	407.17	19.6	409.87	412.00	-7.6	2,209	-0.34%
2021/10/19	6	387.25	5.6	389.42	388.50	0.4	2,147	0.02%
2021/10/18	6	381.67	11	382.95	380.50	-5	2,135	-0.23%
2021/10/15	7.1	378.80	7.4	380.24	383.00	-0.3	2,119	-0.01%
2021/10/14	9	360.67	11.2	362.24	360.00	-2.2	2,078	-0.11%
2021/10/13	7.1	360.45	5.4	362.42	360.50	1.8	2,061	0.09%
2021/10/12	5.1	343.80	5.9	351.14	365.00	-0.8	2,044	-0.04%
2021/10/08	6.1	341.60	8	342.32	344.00	-1.9	2,086	-0.09%
2021/10/07	7	328.36	9.1	330.96	334.50	-2.1	2,095	-0.10%
2021/10/06	8	323.63	9.3	318.31	316.50	-1.3	2,140	-0.06%
2021/10/05	13.2	303.45	12.5	304.08	322.50	0.7	2,170	0.03%
2021/10/04	3.7	308.22	7.4	310.45	299.50	-3.7	2,182	-0.17%
2021/10/01	3.4	310.69	4	310.99	306.50	-0.6	2,206	-0.03%
2021/09/30	3.7	326.60	3	322.67	325.00	0.7	2,205	0.03%
2021/09/29	4.8	333.94	3	326.34	326.50	1.8	2,213	0.08%
2021/09/28	1	349.95	1	345.00	347.00	0	2,243	0.00%
2021/09/27	2.1	351.99	3	348.50	349.00	-0.9	2,322	-0.04%
2021/09/24	8	348.38	9	348.83	350.00	-1	2,350	-0.04%
2021/09/23	5.3	352.29	4	343.00	342.50	1.3	2,354	0.05%
2021/09/22	2.5	349.76	1	348.00	345.00	1.5	2,359	0.06%
2021/09/17	7.4	358.01	14.1	357.15	360.00	-6.6	2,373	-0.28%
2021/09/16	15.4	374.75	12	363.71	357.00	3.4	2,348	0.14%
2021/09/15	5.2	376.98	6	378.83	379.00	-0.9	2,335	-0.04%
2021/09/14	7	387.07	6.7	388.02	379.50	0.3	2,356	0.01%
2021/09/13	16.3	362.71	13.9	370.40	379.00	2.4	2,343	0.10%
2021/09/10	4.7	378.53	1	374.04	373.00	3.7	2,298	0.16%
2021/09/09	3.2	390.73	3	390.67	386.00	0.2	2,301	0.01%
2021/09/08	5.6	389.36	7	392.86	392.00	-1.4	2,341	-0.06%
2021/09/07	12.1	400.90	2.1	396.10	393.00	10	2,321	0.43%
2021/09/06	9	412.55	4	414.13	406.50	5	2,302	0.22%
2021/09/03	9	413.89	13.1	416.67	416.00	-4.1	2,284	-0.18%
2021/09/02	6.4	404.82	4.5	408.88	404.00	1.9	2,252	0.08%
2021/09/01	3.1	409.41	11.5	412.43	409.50	-8.5	2,227	-0.38%
2021/08/31	1.1	402.61	2	401.50	400.00	-0.9	2,206	-0.04%
2021/08/30	2.3	399.22	0	0.00	395.50	2.3	2,199	0.11%
2021/08/27	3.2	407.51	2	401.96	399.00	1.1	2,189	0.05%
2021/08/26	3.2	416.43	9	411.94	410.00	-5.8	2,175	-0.27%
2021/08/25	19.1	419.53	20.1	421.30	422.50	-0.9	2,164	-0.04%
2021/08/24	11.2	423.58	15	418.70	410.00	-3.8	2,138	-0.18%
2021/08/23	8	431.00	8.6	432.82	423.50	-0.6	2,120	-0.03%
2021/08/20	13.4	402.57	21.2	410.45	420.00	-7.8	2,089	-0.37%
2021/08/19	8.1	401.10	10.2	397.25	395.50	-2.1	2,044	-0.10%
2021/08/18	11.1	379.59	25.2	366.19	398.00	-14	2,013	-0.70%
2021/08/17	10.1	380.71	7	384.93	371.00	3.1	1,955	0.16%
2021/08/16	10.5	385.22	9.1	379.78	381.50	1.3	1,931	0.07%
2021/08/13	5.2	403.55	5	406.90	407.00	0.2	1,875	0.01%
2021/08/12	9.2	406.61	6.1	403.62	400.00	3.1	1,844	0.17%
2021/08/11	12.6	410.67	9.4	404.72	402.50	3.2	1,806	0.18%
2021/08/10	14.2	447.36	6.1	457.85	435.50	8.2	1,755	0.47%
2021/08/09	16	463.03	2.1	458.25	453.00	13.9	1,725	0.81%
2021/08/06	11.1	462.53	16	470.53	473.00	-5	1,754	-0.28%
2021/08/05	13.6	471.51	9	471.01	453.00	4.6	1,810	0.25%
2021/08/04	22.3	469.49	21.3	470.91	473.50	1	1,904	0.05%
2021/08/03	15.3	457.81	25.5	455.80	456.00	-10.2	1,920	-0.53%
2021/08/02	3.1	426.84	16.1	425.22	437.00	-13	1,825	-0.71%
2021/07/30	11.6	430.63	3	431.00	419.00	8.6	1,806	0.47%
2021/07/29	1	459.23	4	453.48	458.00	-3	1,779	-0.17%
2021/07/28	2.4	408.49	0.3	423.49	421.00	2.1	1,790	0.12%
2021/07/27	10.4	450.73	2	440.00	440.00	8.4	1,779	0.47%
2021/07/26	0.1	474.00	3.5	457.83	466.50	-3.4	1,777	-0.19%
2021/07/23	4.5	451.06	0	0.00	446.00	4.5	1,777	0.25%
2021/07/22	1	425.00	9.5	445.25	450.00	-8.5	1,784	-0.47%
2021/07/21	1.1	429.90	0.1	438.00	425.00	1	1,794	0.05%
2021/07/20	1.3	421.97	0.1	430.32	429.00	1.2	1,830	0.07%
2021/07/19	1	444.22	0	0.00	446.50	1	1,823	0.06%
2021/07/16	2.2	441.22	5	443.00	450.00	-2.8	1,826	-0.15%
2021/07/15	16	455.09	20.2	452.10	451.50	-4.2	1,840	-0.23%
2021/07/14	20	437.37	21.2	435.20	432.00	-1.2	1,787	-0.07%
2021/07/13	33.4	447.15	35.3	447.22	430.00	-1.9	1,762	-0.11%
2021/07/12	20.3	429.50	23.7	431.35	434.00	-3.5	1,689	-0.21%
2021/07/09	27.2	414.28	24.1	408.71	403.50	3.1	1,639	0.19%
2021/07/08	7.1	387.42	13.5	402.37	411.00	-6.5	1,665	-0.39%
2021/07/07	5.3	378.51	13.1	377.44	374.00	-7.8	1,706	-0.46%
2021/07/06	5.5	379.58	3.8	383.80	379.50	1.7	1,813	0.10%
2021/07/05	27.2	390.20	20.5	395.29	387.00	6.7	1,906	0.35%
2021/07/02	20.3	338.39	28.3	350.31	379.50	-8	1,907	-0.42%
2021/07/01	12.2	353.22	1.5	353.54	345.00	10.7	1,851	0.58%
2021/06/30	3.9	371.90	10.7	370.25	372.00	-6.8	1,876	-0.36%
2021/06/29	2.6	384.60	5.1	378.40	373.00	-2.4	1,903	-0.13%
2021/06/28	12.6	374.15	8	370.32	370.50	4.6	1,889	0.24%
2021/06/25	7.1	397.98	3.1	399.05	392.00	4.1	1,868	0.22%
2021/06/24	2	396.99	0	0.00	397.00	2	1,898	0.11%
2021/06/23	2.4	400.33	13.4	395.88	396.00	-11	1,889	-0.58%
2021/06/22	7.5	386.18	5.6	390.21	373.50	1.9	1,854	0.10%
2021/06/21	12.6	394.24	16.5	396.43	387.50	-4	1,832	-0.22%
2021/06/18	6.3	417.11	3.6	425.16	417.00	2.8	1,799	0.15%
2021/06/17	10.2	414.03	21.1	419.72	418.00	-11	1,775	-0.62%
2021/06/16	2	401.75	0	408.00	398.00	2	1,729	0.11%
2021/06/15	3	404.92	3	396.00	406.50	0	1,732	0.00%
2021/06/11	8	386.62	7	386.64	382.00	1	1,799	0.06%
2021/06/10	3.4	388.09	3	396.72	390.00	0.4	1,880	0.02%
2021/06/09	8.3	382.47	3.5	390.66	386.00	4.8	1,995	0.24%
2021/06/08	5.3	365.00	1	368.45	365.00	4.3	2,081	0.21%
2021/06/07	1	319.72	3	333.36	340.00	-2	2,086	-0.10%
2021/06/04	1.1	319.52	3.3	328.97	323.00	-2.3	2,089	-0.11%
2021/06/03	1.3	301.88	2.2	320.62	322.00	-0.9	2,095	-0.04%
2021/06/02	3.1	305.45	4	299.13	310.00	-0.9	2,105	-0.04%
2021/06/01	2	324.50	4	322.50	321.00	-2	2,108	-0.09%
2021/05/31	3.1	309.19	4	302.50	315.00	-0.9	2,112	-0.04%
2021/05/28	3	288.50	5	299.40	290.00	-2	2,116	-0.09%
2021/05/27	2.1	295.12	4.1	298.02	277.50	-2	2,122	-0.09%
2021/05/26	3.5	284.65	6.1	280.49	279.00	-2.6	2,125	-0.12%
2021/05/25	3	266.17	3	266.17	267.00	0	2,112	0.00%
2021/05/24	2	243.00	0.2	243.00	243.00	1.8	2,210	0.08%
2021/05/21	7	216.50	0.1	221.00	221.00	6.9	2,338	0.30%
2021/05/19	2	200.75	0	0.00	201.00	2	2,540	0.08%
2021/05/18	2.1	207.21	0	0.00	207.50	2.1	2,568	0.08%
2021/05/17	0	191.50	7	191.50	191.50	-7	2,583	-0.27%
2021/05/14	25.3	229.94	30	231.62	212.50	-4.7	2,589	-0.18%
2021/05/13	37.3	239.49	28	242.16	232.50	9.3	2,524	0.37%
2021/05/12	41.2	227.43	59.2	222.60	239.50	-18	2,425	-0.74%
2021/05/11	35.4	224.85	22	225.37	218.00	13.4	2,303	0.58%
2021/05/10	5	210.00	0	0.00	217.50	5	2,229	0.22%
2021/05/07	1	162.00	6.1	163.66	198.00	-5.1	2,222	-0.23%
2021/05/06	3.1	194.56	3.1	180.00	180.00	0	2,199	0.00%
2021/05/05	2.1	215.05	1	206.00	199.50	1.1	2,192	0.05%
2021/05/04	4.2	221.50	0.1	221.50	221.50	4.1	2,272	0.18%
2021/05/03	2.3	257.72	0	0.00	246.00	2.3	2,361	0.10%
2021/04/29	9.1	279.29	0	0.00	273.00	9.1	2,449	0.37%
2021/04/28	1.3	272.68	3	266.00	272.50	-1.7	2,496	-0.07%
2021/04/27	7.9	258.99	0.6	240.00	264.00	7.3	2,579	0.28%
2021/04/26	1.1	228.40	14.1	233.69	240.00	-13	2,569	-0.51%
2021/04/23	1.3	251.50	0.3	251.50	251.50	1	2,538	0.04%
2021/04/22	1.3	279.63	7	279.00	279.00	-5.7	2,540	-0.23%
2021/04/21	16.6	309.30	2	314.99	310.00	14.6	2,540	0.57%
2021/04/20	2.4	316.50	3	299.00	316.50	-0.6	2,538	-0.02%
2021/04/19	0.1	288.00	0	288.00	288.00	0	2,542	0.00%
2021/04/16	1.1	319.50	0	0.00	319.50	1.1	2,531	0.04%
2021/04/15	2.2	355.00	1.1	355.00	355.00	1.1	2,533	0.04%
2021/04/14	16.7	410.86	8.8	407.10	394.00	7.9	2,535	0.31%
2021/04/13	20.5	452.44	17	446.75	437.50	3.4	2,469	0.14%
2021/04/12	21	456.33	22.3	461.12	448.00	-1.3	2,442	-0.05%
2021/04/09	35.1	487.79	42.1	493.10	463.50	-7.1	2,387	-0.30%
2021/04/08	12.3	530.47	4.2	530.58	512.00	8.1	2,336	0.35%
2021/04/07	9.9	562.42	2.3	575.80	552.00	7.6	2,337	0.33%
2021/04/06	17.2	588.40	23.1	601.10	565.00	-6	2,344	-0.25%
2021/04/01	3.4	555.91	4.2	556.63	566.00	-0.8	2,320	-0.03%
2021/03/31	0.1	509.80	2.2	511.94	515.00	-2.1	2,330	-0.09%
2021/03/30	6.1	485.11	0	0.00	487.50	6.1	2,386	0.25%
2021/03/29	12.5	471.96	3.1	466.73	471.00	9.4	2,444	0.39%
2021/03/26	0	0.00	1.1	515.49	515.00	-1.1	2,457	-0.04%
2021/03/25	1	486.00	1.2	494.50	490.50	-0.2	2,475	-0.01%
2021/03/24	0	0.00	2.5	483.02	493.00	-2.5	2,544	-0.10%
2021/03/23	0	0.00	0.2	484.56	484.00	-0.2	2,582	-0.01%
2021/03/22	2.5	479.00	0.1	482.00	482.50	2.4	2,622	0.09%
2021/03/19	4	477.51	2	498.51	477.50	2	2,648	0.08%
2021/03/18	1.2	493.00	0.1	505.00	495.00	1.1	2,667	0.04%
2021/03/17	7.4	493.19	10.1	492.41	499.00	-2.8	2,698	-0.10%
2021/03/16	12.1	482.89	10.4	492.38	483.00	1.7	2,657	0.06%
2021/03/15	13.3	478.88	11.1	476.61	480.50	2.2	2,601	0.08%
2021/03/12	5.1	436.40	18.4	443.75	451.00	-13.3	2,516	-0.53%
2021/03/11	0	380.00	1	406.26	410.00	-1	2,451	-0.04%
2021/03/10	3.2	378.37	0.1	381.00	378.50	3.1	2,473	0.12%
2021/03/09	0.1	371.00	0.1	380.00	373.50	0	2,493	0.00%
2021/03/08	0.1	365.45	0.1	366.00	372.00	0	2,520	0.00%
2021/03/05	1.2	379.67	1.5	379.67	380.00	-0.3	2,561	-0.01%
2021/03/04	3.7	374.14	3	377.33	374.00	0.7	2,586	0.03%
2021/03/03	3.4	355.19	4	357.75	375.00	-0.7	2,638	-0.02%
2021/03/02	2.4	370.43	2	375.16	347.00	0.3	2,725	0.01%
2021/02/26	2.1	309.26	7	358.86	361.00	-4.9	2,794	-0.18%
2021/02/25	5	340.38	1	346.84	336.00	4	2,844	0.14%
2021/02/24	20.1	352.02	18	345.27	333.50	2	2,955	0.07%
2021/02/23	35	360.60	27.1	362.58	353.50	7.9	2,901	0.27%
2021/02/22	15	344.07	15.1	343.49	349.00	-0.1	2,819	0.00%
2021/02/19	13	314.73	46.3	313.79	317.50	-33.3	2,769	-1.20%
2021/02/18	2.1	288.55	10.6	289.81	290.00	-8.5	2,641	-0.32%
2021/02/17	5	261.30	15	267.80	271.50	-10	2,628	-0.38%
2021/02/05	4.2	245.76	4	247.75	247.00	0.2	2,614	0.01%
2021/02/04	2.1	240.57	13	241.12	244.00	-10.9	2,614	-0.42%
2021/02/03	7	235.93	6	237.58	236.00	1	2,613	0.04%
2021/02/02	1	228.00	13.1	237.87	242.00	-12.1	2,622	-0.46%
2021/02/01	16.3	209.41	2.1	222.29	223.00	14.2	2,632	0.54%
2021/01/29	13.2	227.80	2	228.00	220.00	11.2	2,623	0.43%
2021/01/28	9.1	233.66	6	239.33	232.00	3.1	2,635	0.12%
2021/01/27	5.1	237.55	0	0.00	243.00	5.1	2,638	0.19%
2021/01/26	21.6	247.84	9.4	251.44	236.00	12.2	2,643	0.46%
2021/01/25	22.2	268.40	21	267.76	260.00	1.2	2,553	0.05%
2021/01/22	20	261.25	36.3	264.23	269.00	-16.3	2,472	-0.66%
2021/01/21	15.5	242.15	17	244.44	248.00	-1.5	2,389	-0.06%
2021/01/20	21.4	241.45	11.7	239.74	232.50	9.7	2,355	0.41%
2021/01/19	5	246.40	3.2	246.11	250.00	1.8	2,278	0.08%
2021/01/18	1	240.00	2.1	236.61	240.00	-1.1	2,301	-0.05%
2021/01/15	1	237.00	0	0.00	227.00	1	2,319	0.04%
2021/01/14	13.2	226.76	0	0.00	232.00	13.2	2,322	0.57%
2021/01/13	2	231.75	2.3	227.83	225.00	-0.3	2,324	-0.01%
2021/01/12	1	205.00	7	212.71	219.00	-6	2,314	-0.26%
2021/01/11	0	0.00	2	198.75	199.50	-2	2,302	-0.09%
2021/01/08	3.7	196.22	0	0.00	196.00	3.7	2,300	0.16%
2021/01/07	7	193.64	8	196.06	198.00	-1	2,302	-0.04%
2021/01/06	11	191.45	1	189.00	189.00	10	2,297	0.44%
2021/01/05	16.2	215.11	7	215.00	210.00	9.2	2,277	0.40%
2021/01/04	3.1	216.90	3	227.83	222.50	0.1	2,211	0.00%
2020/12/31	5.3	209.12	12	209.75	212.50	-6.7	2,147	-0.31%
2020/12/30	5	190.80	24	191.87	195.00	-19	2,155	-0.88%
2020/12/29	6	169.92	4.3	177.25	177.50	1.8	2,161	0.08%
2020/12/28	9	175.00	2.1	176.68	173.00	6.9	2,196	0.31%
2020/12/25	4	170.50	15	169.53	175.00	-11	2,180	-0.50%
2020/12/24	18	163.94	0.5	169.61	160.00	17.5	2,146	0.81%
2020/12/23	15.1	169.63	0.3	170.00	172.00	14.8	2,115	0.70%
2020/12/22	10	178.36	0	0.00	179.00	10	2,129	0.47%
2020/12/21	4	189.50	1	196.50	189.50	3	2,174	0.14%
2020/12/18	2.4	207.71	16.3	212.80	193.50	-13.9	2,236	-0.62%
2020/12/17	4	184.30	5	201.50	203.50	-1	2,179	-0.05%
2020/12/16	1.2	183.36	5	172.00	185.00	-3.8	2,165	-0.17%
2020/12/15	6.1	185.63	2	188.00	178.50	4.1	2,133	0.19%
2020/12/14	14	200.89	8	202.63	198.00	6	2,106	0.28%
2020/12/11	4	201.66	6	207.00	207.50	-2	2,082	-0.09%
2020/12/10	6.6	198.70	3.1	202.84	204.50	3.5	2,054	0.17%
2020/12/09	3	197.17	1.1	194.36	198.00	1.9	2,034	0.09%
2020/12/08	2	168.75	4	179.00	185.50	-2	2,018	-0.10%
2020/12/07	5	161.80	6	166.50	169.00	-1	1,993	-0.05%
2020/12/04	5	160.60	9	166.44	164.00	-4	1,981	-0.20%
2020/12/03	5	167.00	2.1	171.79	163.00	2.9	1,994	0.14%
2020/12/02	4	161.15	1.1	172.34	172.00	2.9	2,088	0.14%
2020/12/01	6.1	161.39	4.1	161.46	165.00	2	2,169	0.09%
2020/11/30	2.1	142.86	12	142.83	150.00	-9.9	2,158	-0.46%
2020/11/27	24.2	136.98	9	136.34	136.50	15.1	2,185	0.69%
2020/11/26	10	130.07	9	136.72	138.50	1	2,142	0.05%
2020/11/25	8	117.75	21	123.72	128.00	-13	2,051	-0.63%
2020/11/24	14	116.11	18	116.81	116.50	-4	1,974	-0.20%
2020/11/23	16	119.22	19	119.92	122.00	-3	1,924	-0.16%
2020/11/20	2	110.50	2.1	113.05	114.00	-0.1	1,825	-0.01%
2020/11/19	1	100.00	13	103.23	104.00	-12	1,778	-0.67%
2020/11/18	1	96.50	27	94.53	94.90	-26	1,733	-1.50%
2020/11/17	4	90.95	0	0.00	90.70	4	1,715	0.23%
2020/11/16	7	90.90	5	92.42	90.90	2	1,732	0.12%
2020/11/13	2	91.45	1	90.70	91.40	1	1,731	0.06%
2020/11/12	6	92.33	3	94.00	91.90	3	1,754	0.17%
2020/11/11	3	92.70	6	94.30	93.00	-3	1,791	-0.17%
2020/11/10	9	94.22	2	95.80	92.20	7	1,856	0.38%
2020/11/09	0	0.00	14	97.28	96.60	-14	1,850	-0.76%
2020/11/06	1	91.00	0	0.00	91.00	1	1,828	0.05%
2020/11/05	8.1	91.83	0	0.00	91.00	8.1	1,819	0.45%
2020/11/04	3	92.13	1	92.30	94.00	2	1,799	0.11%
2020/11/03	0	0.00	5	94.22	93.20	-5	1,788	-0.28%
2020/11/02	3	90.90	1	91.10	91.00	2	1,781	0.11%
2020/10/30	3	92.87	3	92.00	91.00	0	1,775	0.00%
2020/10/29	1	90.00	2	91.65	93.90	-1	1,766	-0.06%
2020/10/28	9	93.93	0	0.00	93.40	9	1,757	0.51%
2020/10/27	1	95.10	1	98.50	96.00	0	1,742	0.00%
2020/10/26	13	98.07	0.1	98.50	96.70	12.9	1,820	0.71%
2020/10/23	2	100.40	9	102.44	103.00	-7	1,803	-0.39%
2020/10/22	0	0.00	3	105.00	102.00	-3	1,843	-0.16%
2020/10/21	0	0.00	0.1	108.50	103.50	-0.1	1,893	-0.01%
2020/10/20	1	102.00	0	0.00	103.00	1	1,932	0.05%
2020/10/15	0	0.00	4	96.85	97.00	-4	2,150	-0.19%
2020/10/14	0	0.00	26	94.85	96.10	-26	2,198	-1.18%
2020/10/13	18	90.98	0	0.00	91.00	18	2,217	0.81%
2020/10/12	0	0.00	3	93.00	92.00	-3	2,230	-0.13%
2020/10/08	15	91.33	0	0.00	91.50	15	2,242	0.67%
2020/10/07	11	94.95	2	98.00	94.00	9	2,246	0.40%
2020/10/06	5	100.90	10	99.91	100.00	-5	2,197	-0.23%
2020/10/05	2.1	99.79	11	99.41	102.50	-8.9	2,178	-0.41%
2020/09/30	2	91.30	1	92.80	93.50	1	2,133	0.05%
2020/09/29	6	89.33	0	0.00	90.00	6	2,126	0.28%
2020/09/28	9	90.57	2	90.00	89.50	7	2,126	0.33%
2020/09/25	60	94.30	16	90.48	92.00	44	2,125	2.07%
2020/09/24	12	100.73	3	100.07	99.90	9	2,101	0.43%
2020/09/23	10	92.64	7	95.43	97.70	3	2,061	0.15%
2020/09/21	5	91.60	7	90.69	88.00	-2	2,082	-0.10%
2020/09/18	6	85.05	1	83.00	85.50	5	2,089	0.24%
2020/09/17	1	81.60	2	81.05	81.90	-1	2,152	-0.05%
2020/09/16	2	80.40	3	80.27	80.00	-1	2,188	-0.05%
2020/09/15	2	80.00	1	82.00	79.20	1	2,212	0.05%
2020/09/14	1	73.60	4	81.00	81.00	-3	2,233	-0.13%
2020/09/11	6	78.95	2	76.00	75.70	4	2,256	0.18%
2020/09/10	4	82.90	1	83.00	81.60	3	2,316	0.13%
2020/09/09	7	80.09	1	80.10	80.20	6	2,390	0.25%
2020/09/08	0	0.00	8	84.06	84.50	-8	2,442	-0.33%
2020/09/07	14	87.19	9	84.09	85.30	5	2,447	0.20%
2020/09/04	5	83.56	11	84.94	85.50	-6	2,392	-0.25%
2020/09/03	3	75.53	9	77.27	77.80	-6	2,292	-0.26%
2020/09/02	15	67.93	25	69.82	70.80	-10	2,260	-0.44%
2020/09/01	9	64.33	6	64.72	64.40	3	2,200	0.14%
2020/08/31	0	0.00	37	63.21	63.10	-37	2,188	-1.69%
2020/08/28	3	61.80	2	62.70	62.50	1	2,181	0.05%
2020/08/27	26	63.94	0	0.00	61.70	26	2,183	1.19%
2020/08/26	1	62.30	17	62.48	63.50	-16	2,200	-0.73%
2020/08/25	1	59.80	0	0.00	59.50	1	2,219	0.05%
2020/08/24	0	0.00	5	59.80	59.70	-5	2,232	-0.22%
2020/08/20	17	56.88	0	0.00	56.10	17	2,235	0.76%
2020/08/19	2	58.15	8	58.74	57.40	-6	2,210	-0.27%
2020/08/18	11	61.98	8	62.33	60.00	3	2,195	0.14%
2020/08/17	12	67.06	5	68.30	65.60	7	2,166	0.32%
2020/08/14	4	69.55	4	70.33	68.60	0	2,120	0.00%
2020/08/13	2	66.40	8	64.98	65.50	-6	2,047	-0.29%
2020/08/12	0	0.00	1	62.00	64.80	-1	2,038	-0.05%
2020/08/10	0	0.00	2	61.10	61.20	-2	2,033	-0.10%
2020/08/07	1	56.00	0	0.00	58.00	1	2,034	0.05%
2020/08/06	2	58.75	1	59.00	57.80	1	2,035	0.05%
2020/08/05	3	59.20	2	58.80	58.80	1	2,036	0.05%
2020/08/04	4	60.30	1	59.90	59.90	3	2,043	0.15%
2020/08/03	4	59.80	1	59.70	59.80	3	2,044	0.15%
2020/07/31	1	61.90	11	61.30	61.90	-10	2,039	-0.49%
2020/07/30	19	64.74	9	64.38	65.00	10	2,030	0.49%
2020/07/29	3	60.27	3	60.80	60.50	0	1,936	0.00%
2020/07/28	63	62.75	61	62.47	60.70	2	1,919	0.10%
2020/07/27	5	60.54	6	60.80	60.70	-1	1,854	-0.05%
2020/07/24	5	58.30	4	58.03	56.40	1	1,796	0.06%
2020/07/23	5	61.72	4	61.48	61.10	1	1,751	0.06%
2020/07/22	6	60.50	4	60.25	59.90	2	1,711	0.12%
2020/07/21	20	56.69	16	57.05	56.50	4	1,649	0.24%
2020/07/20	10	51.25	10	50.29	53.70	0	1,505	0.00%
2020/07/17	3	50.60	0	0.00	48.90	3	1,450	0.21%
2020/07/16	12	54.18	1	55.00	54.30	11	1,426	0.77%
2020/07/15	8	59.78	0	0.00	56.70	8	1,412	0.57%
2020/07/14	2	62.25	0	0.00	63.00	2	1,405	0.14%
2020/07/13	12	59.48	1	60.90	62.00	11	1,407	0.78%
2020/07/10	11	60.41	5	59.00	59.00	6	1,381	0.43%
2020/07/09	6	66.10	1	65.00	65.00	5	1,346	0.37%
2020/07/08	7	73.67	1	74.00	72.20	6	1,320	0.45%
2020/07/07	9	73.21	1	78.10	71.50	8	1,307	0.61%
2020/07/06	6	76.42	1	76.00	76.00	5	1,291	0.39%
2020/07/03	4	76.55	6	77.83	79.50	-2	1,265	-0.16%
2020/07/02	9	72.18	9	72.31	72.90	0	1,205	0.00%
2020/07/01	6	68.12	20	69.20	66.90	-14	1,146	-1.22%
2020/06/30	12	67.73	4	70.90	69.80	8	1,105	0.72%
2020/06/29	0	0.00	1.1	65.70	65.70	-1.1	1,020	-0.11%
2020/06/24	3.1	56.70	9	57.64	59.80	-5.9	984	-0.60%
2020/06/23	2	49.70	13	53.32	54.40	-11	906	-1.21%
2020/06/22	3	49.03	10	50.80	49.50	-7	865	-0.81%
2020/06/19	1	50.50	3	51.70	50.60	-2	837	-0.24%
2020/06/18	5	51.48	9	51.36	51.50	-4	808	-0.49%
2020/06/17	16	49.56	13	50.95	50.50	3	773	0.39%
2020/06/16	11	48.88	5	49.44	52.00	6	706	0.85%
2020/06/15	12	46.26	15	47.55	48.20	-3	627	-0.48%
2020/06/12	18	41.16	6	40.59	43.85	12	570	2.10%
2020/06/11	6	39.33	31	39.39	39.90	-25	518	-4.82%
2020/06/10	1	33.00	9	36.12	36.30	-8	457	-1.75%
2020/06/09	15	33.48	1	33.50	33.00	14	450	3.11%
2020/06/08	2	34.95	0	0.00	34.90	2	447	0.45%
2020/06/05	3	35.03	4	35.68	35.50	-1	456	-0.22%
2020/06/04	4	34.64	1	34.75	34.70	3	455	0.66%
2020/06/03	2	34.65	0	0.00	34.65	2	459	0.43%
2020/06/02	21	35.63	0	0.00	34.30	21	472	4.45%
2020/06/01	1	38.10	3	37.60	38.10	-2	448	-0.45%
2020/05/29	1	31.90	19	34.58	35.05	-18	414	-4.34%
2020/05/27	1	31.50	0	0.00	31.50	1	393	0.25%
2020/05/26	0	0.00	2	31.75	31.50	-2	390	-0.51%
2020/05/25	4	31.83	0	0.00	31.65	4	396	1.01%
2020/05/22	1	32.25	2	33.40	32.15	-1	396	-0.25%
2020/05/21	1	32.50	1	32.90	33.00	0	394	0.00%
2020/05/20	1	32.20	0	0.00	32.50	1	393	0.25%
2020/05/19	1	32.40	0	0.00	32.20	1	392	0.25%
2020/05/18	0	0.00	3	32.58	32.05	-3	394	-0.76%
2020/05/15	1	31.50	0	0.00	31.95	1	392	0.25%
2020/05/14	3	32.92	0	0.00	32.25	3	390	0.77%
2020/05/13	1	33.75	0	0.00	33.50	1	385	0.26%
2020/05/12	4	34.35	0	0.00	34.00	4	387	1.03%
2020/05/11	0	0.00	2	34.70	35.65	-2	386	-0.52%
2020/05/08	2	33.80	15	33.89	33.80	-13	377	-3.44%
2020/05/07	0	0.00	2	33.78	33.10	-2	376	-0.53%
2020/05/06	6	33.06	3	32.65	32.60	3	381	0.79%
2020/05/05	9	33.36	2	33.75	33.60	7	380	1.84%
2020/05/04	0	0.00	5	34.11	33.90	-5	379	-1.32%
2020/04/30	15	34.02	1	33.85	33.15	14	378	3.70%
2020/04/29	1	33.55	0	0.00	33.70	1	377	0.26%
2020/04/28	0	0.00	4	33.09	33.55	-4	384	-1.04%
2020/04/27	4	32.08	0	0.00	32.30	4	379	1.05%
2020/04/24	1	31.70	5	32.50	32.10	-4	379	-1.05%
2020/04/23	0	0.00	7	31.83	31.70	-7	385	-1.81%
2020/04/21	3	30.90	0	0.00	30.00	3	397	0.75%
2020/04/20	2	31.55	0	0.00	32.00	2	399	0.50%
2020/04/17	1	32.80	5	33.04	32.30	-4	399	-1.00%
2020/04/16	2	30.78	28	32.12	32.20	-26	393	-6.61%
2020/04/14	1	28.65	0	0.00	29.00	1	405	0.25%
2020/04/13	3	28.62	0	0.00	28.35	3	408	0.73%
2020/04/10	6	28.22	0	0.00	28.45	6	419	1.43%
2020/04/09	1	29.35	2	29.93	28.70	-1	420	-0.24%
2020/04/08	5	28.13	0	0.00	27.90	5	421	1.19%
2020/04/07	6	29.08	0	0.00	28.80	6	423	1.42%
2020/04/06	1	29.00	0	0.00	29.15	1	438	0.23%
2020/04/01	1	28.45	0	0.00	29.00	1	470	0.21%
2020/03/31	5	27.65	0	0.00	28.70	5	472	1.06%
2020/03/30	2	26.68	0	0.00	27.85	2	477	0.42%
2020/03/26	1	26.20	0	0.00	26.40	1	484	0.21%
2020/03/23	1	24.40	0	0.00	24.60	1	484	0.21%
2020/03/19	0	0.00	1	23.40	23.40	-1	490	-0.20%
2020/03/18	4	28.25	0	0.00	26.00	4	500	0.80%
2020/03/17	3	28.77	0	0.00	28.80	3	496	0.60%
2020/03/16	3	30.67	0	0.00	30.00	3	495	0.61%
2020/03/13	2	32.25	0	0.00	32.90	2	496	0.40%
2020/03/12	8	35.44	0	0.00	34.95	8	499	1.60%
2020/03/11	1	35.30	8	37.46	36.80	-7	522	-1.34%
2020/03/10	1	34.30	2	35.70	35.70	-1	538	-0.19%
2020/03/09	6	35.13	0	0.00	34.55	6	542	1.11%
2020/03/06	2	35.50	1	38.40	36.70	1	540	0.18%
2020/03/05	0	0.00	1	35.75	35.95	-1	533	-0.19%
2020/03/03	0	0.00	3	32.20	32.00	-3	582	-0.51%
2020/03/02	2	29.50	3	32.08	31.75	-1	583	-0.17%
2020/02/27	3	30.60	0	0.00	30.45	3	595	0.50%
2020/02/26	0	0.00	4	30.88	31.10	-4	600	-0.67%
2020/02/25	2	29.85	0	0.00	30.15	2	606	0.33%
2020/02/21	0	0.00	4	30.00	30.00	-4	627	-0.64%
2020/02/20	3	30.78	0	0.00	30.55	3	636	0.47%
2020/02/19	0	0.00	5	30.55	30.85	-5	658	-0.76%
2020/02/18	0	0.00	12	30.10	30.20	-12	670	-1.79%
2020/02/17	5	30.20	0	0.00	29.80	5	703	0.71%
2020/02/07	6	29.88	0	0.00	29.25	6	811	0.74%
2020/02/05	8	30.89	0	0.00	30.60	8	823	0.97%
2020/02/04	0	0.00	10	30.48	31.15	-10	821	-1.22%
2020/02/03	7	28.99	6	28.80	29.40	1	820	0.12%
2020/01/31	5	31.35	0	0.00	31.40	5	814	0.61%
2020/01/30	0	0.00	1	32.80	32.80	-1	807	-0.12%
2020/01/20	6	36.94	1	36.90	36.40	5	809	0.62%
2020/01/17	2	36.88	2	37.00	36.80	0	808	0.00%
2020/01/16	1	34.80	2	36.60	36.75	-1	801	-0.12%
2020/01/14	1	35.70	0	0.00	35.90	1	788	0.13%
2020/01/13	1	35.10	2	35.45	35.70	-1	783	-0.13%
2020/01/10	4	35.29	0	0.00	35.10	4	782	0.51%
2020/01/08	1	33.40	14	35.62	35.70	-13	768	-1.69%
2020/01/07	0	0.00	3	34.70	33.70	-3	755	-0.40%
2020/01/06	3	33.50	0	0.00	33.65	3	753	0.40%
2020/01/03	3	35.50	0	0.00	35.20	3	744	0.40%
2019/12/31	2	35.10	3	35.97	35.50	-1	760	-0.13%
2019/12/30	2	35.48	0	0.00	35.10	2	764	0.26%
2019/12/27	1	32.70	34	35.59	36.00	-33	746	-4.42%
2019/12/26	0	0.00	1	32.40	32.75	-1	711	-0.14%
2019/12/25	0	0.00	1	31.20	31.20	-1	706	-0.14%
2019/12/23	4	31.15	4	30.96	30.30	0	696	0.00%
2019/12/20	2	32.55	3	32.55	32.20	-1	689	-0.15%
2019/12/19	3	32.42	13	32.48	32.80	-10	687	-1.46%
2019/12/18	0	0.00	2	32.30	32.45	-2	685	-0.29%
2019/12/16	11	32.24	5	32.50	32.35	6	677	0.89%
2019/12/13	0	0.00	22	33.21	33.60	-22	669	-3.29%
2019/12/12	2	30.58	13	30.69	30.65	-11	655	-1.68%
2019/12/11	0	0.00	9	31.28	31.00	-9	652	-1.38%
2019/12/10	5	32.00	6	31.99	32.00	-1	647	-0.15%
2019/12/09	3	31.77	10	30.95	32.10	-7	636	-1.10%
2019/12/06	5	33.60	8	33.48	32.60	-3	619	-0.48%
2019/12/05	17	37.30	10	37.39	36.20	7	585	1.20%
2019/12/04	8	39.20	0	0.00	39.30	8	553	1.45%
2019/12/03	1	39.60	1	40.50	40.15	0	543	0.00%
2019/12/02	16	40.13	0	0.00	39.60	16	537	2.98%
2019/11/29	17	42.55	0.3	41.85	41.90	16.7	523	3.20%
2019/11/28	2	40.50	22	41.42	42.45	-20	501	-3.99%
2019/11/27	1	38.20	11	38.47	38.60	-10	458	-2.18%
2019/11/26	12	37.87	5	38.38	38.20	7	453	1.54%
2019/11/25	4	40.14	0	0.00	38.80	4	436	0.92%
2019/11/22	0.3	40.35	10	40.95	40.35	-9.7	423	-2.30%
2019/11/21	4	39.58	0	0.00	39.65	4	409	0.98%
2019/11/20	0	0.00	13	40.67	40.40	-13	399	-3.25%
2019/11/19	2	38.95	4	39.20	39.50	-2	383	-0.52%
2019/11/18	12	37.26	6	39.63	39.50	6	373	1.60%
2019/11/15	19	38.78	9	39.08	38.40	10	350	2.85%
2019/11/14	3	39.55	19	38.59	39.55	-16	334	-4.79%
2019/11/13	9	39.41	3	39.43	39.45	6	298	2.01%
2019/11/12	3	32.52	11	36.50	36.50	-8	269	-2.97%
2019/11/11	0	0.00	0.1	33.60	33.20	-0.1	252	-0.04%
2019/11/06	6	29.15	8	30.00	30.80	-2	191	-1.04%
2019/11/05	0	0.00	6	28.98	29.35	-6	172	-3.48%
2019/11/04	1	26.55	5	26.50	26.70	-4	156	-2.56%
2019/10/29	2	26.20	0	0.00	26.00	2	147	1.36%
2019/10/24	0	0.00	6	24.92	25.25	-6	138	-4.35%
2019/10/23	1	24.55	5	25.00	24.60	-4	137	-2.91%
2019/10/21	0	0.00	5	25.50	25.00	-5	135	-3.70%
2019/10/18	2	24.60	0	0.00	24.55	2	135	1.48%
2019/10/15	2	25.23	0	0.00	25.15	2	134	1.49%
2019/10/09	0	0.00	6	25.86	26.00	-6	133	-4.50%
2019/10/07	0	0.00	27	26.53	25.85	-27	128	-21.04%
2019/10/04	5	24.50	0	0.00	25.40	5	110	4.52%
2019/09/23	1	22.95	0	0.00	23.20	1	152	0.65%
2019/09/03	1	22.30	0	0.00	22.30	1	144	0.69%
2019/08/22	4	23.38	0	0.00	22.75	4	151	2.63%
2019/08/15	0	0.00	4	22.33	22.20	-4	154	-2.59%
2019/08/14	1	21.50	0	0.00	22.80	1	154	0.65%
2019/08/13	1	22.85	0	0.00	23.20	1	153	0.65%
2019/08/02	0	0.00	2	23.70	23.65	-2	167	-1.19%
2019/07/29	0	0.00	5	23.89	24.00	-5	183	-2.73%
2019/07/25	1	23.60	0	0.00	23.70	1	179	0.56%
2019/07/24	5	23.70	1	23.75	23.75	4	178	2.24%
2019/07/23	2	23.40	0	0.00	23.40	2	178	1.12%
2019/07/18	2	23.00	0	0.00	22.90	2	177	1.13%
2019/07/16	1	23.60	0	0.00	23.45	1	174	0.57%
2019/07/15	1	24.30	0	0.00	23.80	1	173	0.58%
2019/07/08	2	25.00	1	24.80	24.90	1	155	0.64%
2019/07/05	0	0.00	2	23.30	23.30	-2	129	-1.55%
2019/07/04	0	0.00	2	20.20	21.20	-2	118	-1.69%
2019/07/03	1	20.65	0	0.00	20.20	1	116	0.86%
2019/07/01	0	0.00	5	21.90	21.90	-5	109	-4.56%
2019/06/26	0	0.00	2	21.80	21.90	-2	108	-1.84%
2019/06/21	0	0.00	1	22.10	22.05	-1	109	-0.91%
2019/06/20	1	22.20	0	0.00	22.05	1	109	0.92%
2019/06/11	5	22.56	0	0.00	22.35	5	117	4.25%
2019/06/05	3	22.95	0	0.00	22.50	3	119	2.51%
2019/06/04	3	23.08	0	0.00	22.95	3	119	2.51%
2019/05/31	1	23.20	1	24.00	23.35	0	116	0.00%
2019/05/29	1	23.80	0	0.00	23.80	1	119	0.83%
2019/05/21	0.2	23.35	0	0.00	23.35	0.2	120	0.15%
2019/05/17	2	22.83	0	0.00	22.70	2	123	1.62%
2019/05/15	1	23.90	0	0.00	23.95	1	126	0.79%
2019/05/14	0	0.00	1	24.00	23.90	-1	126	-0.79%
2019/05/13	1	23.15	0	0.00	23.10	1	124	0.80%
2019/05/10	1	24.25	1	24.30	23.55	0	122	0.00%
2019/05/09	3	22.77	0	0.00	22.60	3	118	2.54%
2019/05/08	3	23.65	0	0.00	23.65	3	115	2.60%
2019/04/25	0	0.00	1	21.40	21.10	-1	106	-0.94%
2019/04/22	2	21.40	0	0.00	21.55	2	105	1.89%
2019/04/12	0	0.00	3	21.50	21.70	-3	103	-2.91%
2019/04/08	2	22.60	0	0.00	22.25	2	99	2.01%
2019/04/03	1	22.50	0	0.00	22.60	1	99	1.01%
2019/03/26	1	22.30	0	0.00	22.30	1	99	1.01%
2019/03/25	1	22.80	0	0.00	22.65	1	98	1.02%
2019/02/27	1	24.60	0	0.00	24.55	1	125	0.80%
2019/02/21	1	24.75	0	0.00	24.85	1	140	0.71%
2019/02/20	1	25.30	0	0.00	25.00	1	138	0.72%
2019/02/19	1	25.00	0	0.00	24.85	1	139	0.72%
2019/02/18	3	25.63	2	25.90	25.70	1	141	0.71%
2019/02/15	1	25.85	0	0.00	25.90	1	151	0.66%
2019/02/13	1	24.75	0	0.00	25.20	1	161	0.62%
2019/01/29	1	24.40	0	0.00	24.35	1	163	0.61%
2019/01/17	1	25.55	0	0.00	25.00	1	174	0.57%
2019/01/15	0	0.00	1	22.50	22.50	-1	168	-0.59%
2019/01/03	1	23.50	0	0.00	23.40	1	196	0.51%
2018/12/20	1	23.90	0	0.00	23.90	1	256	0.39%
2018/12/12	1	25.65	0	0.00	25.70	1	322	0.31%
2018/12/11	2	25.60	0	0.00	25.55	2	330	0.61%
2018/12/06	2	26.30	0	0.00	26.00	2	353	0.57%
2018/12/05	2	26.93	0	0.00	27.00	2	354	0.56%
2018/11/29	1	25.90	0	0.00	25.85	1	365	0.27%
2018/11/28	0	0.00	2	26.00	26.25	-2	383	-0.52%
2018/11/26	2	25.38	0	0.00	25.35	2	399	0.50%
2018/11/23	0	0.00	3	25.70	25.85	-3	405	-0.74%
2018/11/19	1	22.95	0	0.00	23.45	1	452	0.22%
2018/11/07	2	20.00	0	0.00	20.00	2	457	0.44%
2018/11/06	6	20.05	0	0.00	20.00	6	478	1.25%
2018/11/05	5	20.29	0	0.00	20.20	5	491	1.02%
2018/11/02	5	20.20	0	0.00	20.25	5	506	0.99%
2018/11/01	3	19.90	0	0.00	20.25	3	526	0.57%
2018/10/15	3	21.47	0	0.00	21.80	3	885	0.34%
2018/10/12	1	20.70	0	0.00	20.85	1	922	0.11%
2018/10/11	2	20.40	0	0.00	20.40	2	984	0.20%
2018/10/08	0	0.00	1	23.00	22.70	-1	1,024	-0.10%
2018/10/05	1	22.00	6	22.50	21.50	-5	1,029	-0.49%
2018/10/04	2	24.80	0	0.00	23.30	2	1,020	0.20%
2018/10/03	11	26.42	0	0.00	25.85	11	1,007	1.09%
2018/10/02	6	26.53	0	0.00	26.65	6	1,006	0.60%
2018/09/26	0	0.00	1	28.30	27.10	-1	999	-0.10%
2018/09/25	24	27.99	0	0.00	27.95	24	998	2.40%
2018/09/21	5	27.46	0	0.00	30.15	5	996	0.50%
2018/09/20	0	0.00	2	28.45	28.45	-2	988	-0.20%
2018/09/17	0	0.00	30	33.75	35.10	-30	991	-3.02%
2018/09/13	2	34.70	5	35.10	34.20	-3	984	-0.30%
2018/09/11	0	0.00	6	37.32	37.70	-6	981	-0.61%
2018/09/10	4	38.31	1	38.75	37.50	3	988	0.30%
2018/09/07	2	39.80	1	39.10	39.15	1	998	0.10%
2018/09/06	1	39.50	2	39.50	39.90	-1	1,016	-0.10%
2018/09/05	1	38.90	1	38.60	38.90	0	1,045	0.00%
2018/09/04	10	39.46	5	39.00	39.20	5	1,043	0.48%
2018/09/03	5	41.92	0	0.00	41.05	5	1,026	0.49%
2018/08/30	1	44.30	0	0.00	44.35	1	1,015	0.10%
2018/08/29	19	46.72	1	47.40	45.30	18	1,010	1.78%
2018/08/28	0	0.00	8	45.95	45.95	-8	996	-0.80%
2018/08/27	2	42.15	0	0.00	41.80	2	1,001	0.20%
2018/08/24	7	43.04	2	43.00	42.40	5	1,001	0.50%
2018/08/23	0	0.00	4	46.35	45.20	-4	1,000	-0.40%
2018/08/22	1	46.30	0	0.00	46.05	1	1,029	0.10%
2018/08/21	1	47.00	12	47.27	46.80	-11	1,064	-1.03%
2018/08/20	0	0.00	4	47.70	47.15	-4	1,079	-0.37%
2018/08/16	1	46.10	0	0.00	46.05	1	1,084	0.09%
2018/08/14	0	0.00	2	45.85	47.40	-2	1,104	-0.18%
2018/08/13	2	45.50	2	45.10	44.90	0	1,110	0.00%
2018/08/09	4	47.93	28	47.90	47.90	-24	1,094	-2.19%
2018/08/08	9	49.62	3	49.83	49.00	6	1,086	0.55%
2018/08/07	10	51.58	0	0.00	51.10	10	1,072	0.93%
2018/08/03	9	53.73	2	53.60	53.20	7	1,077	0.65%
2018/08/02	4	51.75	3	52.40	53.80	1	1,075	0.09%
2018/08/01	29	49.79	15	51.69	52.50	14	1,059	1.32%
2018/07/31	0	0.00	1	48.40	48.40	-1	1,017	-0.10%
2018/07/30	0	0.00	21	48.76	48.35	-21	1,011	-2.08%
2018/07/27	0	0.00	7	48.36	47.65	-7	1,006	-0.70%
2018/07/26	5	45.65	7	48.04	48.50	-2	999	-0.20%
2018/07/25	12	47.77	7	48.08	47.10	5	972	0.51%
2018/07/24	7	49.19	5	47.98	48.75	2	962	0.21%
2018/07/23	17	46.49	20	47.50	48.50	-3	948	-0.32%
2018/07/20	7	44.36	6	44.37	44.25	1	939	0.11%
2018/07/19	12	44.52	4	44.38	44.40	8	945	0.85%
2018/07/18	9	43.01	127	44.43	45.35	-118	960	-12.29%	大賣/鉅額交易
2018/07/17	2	41.13	11	41.96	41.90	-9	926	-0.97%
2018/07/16	0	0.00	2	38.95	38.55	-2	907	-0.22%
2018/07/09	1	36.50	0	0.00	36.75	1	1,158	0.09%
2018/07/06	2	36.00	0	0.00	36.00	2	1,175	0.17%
2018/07/04	0	0.00	3	37.20	37.30	-3	1,252	-0.24%
2018/07/02	8	37.70	0	0.00	37.30	8	1,337	0.60%
2018/06/29	3	38.70	5	38.94	38.95	-2	1,381	-0.14%
2018/06/28	2	37.20	3	37.50	37.15	-1	1,400	-0.07%
2018/06/26	0	0.00	30	35.37	35.80	-30	1,518	-1.98%
2018/06/19	0	0.00	1	35.70	35.30	-1	1,701	-0.06%
2018/06/15	3	36.50	0	0.00	36.40	3	1,751	0.17%
2018/06/14	5	38.06	0	0.00	38.00	5	1,787	0.28%
2018/06/13	0	0.00	9	38.53	39.35	-9	1,794	-0.50%
2018/06/07	0	0.00	2	35.30	35.50	-2	1,860	-0.11%
2018/06/06	0	0.00	2	35.90	35.90	-2	1,873	-0.11%
2018/06/04	5	34.84	0	0.00	35.30	5	1,897	0.26%
2018/05/31	16	37.63	1	38.30	36.85	15	1,973	0.76%
2018/05/30	9	37.78	4	37.91	37.70	5	1,976	0.25%
2018/05/29	4	39.50	2	39.30	40.80	2	1,963	0.10%
2018/05/28	5	37.58	8	37.70	37.70	-3	1,927	-0.16%
2018/05/25	2	34.55	10	34.39	34.30	-8	1,912	-0.42%
2018/05/24	0	0.00	8	33.83	34.50	-8	1,918	-0.42%
2018/05/23	5	33.78	12	32.46	33.85	-7	1,920	-0.36%
2018/05/22	9	35.81	0	0.00	35.65	9	1,901	0.47%
2018/05/21	1	35.65	0	0.00	35.55	1	1,898	0.05%
2018/05/18	1	38.00	0	0.00	36.75	1	1,881	0.05%
2018/05/17	1	38.20	0	0.00	38.10	1	1,871	0.05%
2018/05/16	6	39.73	0	0.00	39.00	6	1,861	0.32%
2018/05/15	5	40.00	0	0.00	40.20	5	1,853	0.27%
2018/05/14	0	0.00	1	40.70	39.85	-1	1,843	-0.05%
2018/05/10	7	39.91	0	0.00	39.20	7	1,798	0.39%
2018/05/09	9	40.84	0	0.00	40.20	9	1,775	0.51%
2018/05/08	5	43.00	0	0.00	42.10	5	1,749	0.29%
2018/05/07	8	42.13	0	0.00	42.05	8	1,741	0.46%
2018/05/04	8	41.98	0	0.00	42.15	8	1,735	0.46%
2018/05/03	7	43.11	0	0.00	42.95	7	1,725	0.41%
2018/05/02	6	44.28	0	0.00	43.00	6	1,713	0.35%
2018/04/30	0	0.00	2	44.75	44.00	-2	1,698	-0.12%
2018/04/27	26	42.59	1	42.70	42.50	25	1,679	1.49%
2018/04/26	11	41.58	1	44.35	41.50	10	1,674	0.60%
2018/04/25	2	42.30	0	0.00	42.80	2	1,641	0.12%
2018/04/24	34	42.04	2	42.55	41.40	32	1,615	1.98%
2018/04/23	14	48.82	0	0.00	46.00	14	1,562	0.90%
2018/04/20	14	49.81	5	49.24	49.15	9	1,528	0.59%
2018/04/19	20	51.19	2	52.70	51.10	18	1,505	1.20%
2018/04/18	10	49.50	23	50.53	51.70	-13	1,451	-0.90%
2018/04/17	16	48.30	5	49.35	47.00	11	1,396	0.79%
2018/04/16	8	47.29	17	50.46	51.50	-9	1,348	-0.67%
2018/04/13	4	45.88	0	0.00	47.50	4	1,287	0.31%
2018/04/11	3	43.87	0	0.00	44.00	3	1,204	0.25%
2018/04/10	17	42.83	9	44.22	45.00	8	1,174	0.68%
2018/04/09	16	46.27	0	0.00	45.75	16	1,118	1.43%
2018/04/03	6	50.07	2	51.10	50.80	4	1,064	0.38%
2018/04/02	5	50.40	8	54.56	50.20	-3	1,022	-0.29%
2018/03/31	3	50.93	1	52.00	52.60	2	963	0.21%
2018/03/30	12	51.49	30	51.52	52.60	-18	921	-1.95%
2018/03/29	16	43.87	0	0.00	47.85	16	842	1.90%
2018/03/28	10	41.00	1	43.00	43.50	9	788	1.14%
2018/03/27	19	41.21	2	42.50	41.70	17	756	2.25%
2018/03/26	1	41.00	21	41.90	41.15	-20	726	-2.75%
2018/03/23	12	40.55	10	40.23	41.00	2	694	0.29%
2018/03/22	16	43.97	11	42.88	42.20	5	656	0.76%
2018/03/21	8	43.46	7	42.52	44.00	1	575	0.17%
2018/03/20	12	40.67	1	38.55	41.50	11	514	2.14%
2018/03/19	3	36.65	4	38.13	39.25	-1	462	-0.22%
2018/03/16	2	34.90	10	34.70	35.70	-8	430	-1.86%
2018/03/14	9	37.76	13	38.05	38.65	-4	389	-1.03%
2018/03/09	10	32.50	0	0.00	32.90	10	289	3.45%
2018/03/08	1	32.50	0	0.00	34.00	1	272	0.37%
2018/03/07	11	34.84	2	33.23	34.30	9	246	3.65%
2018/03/05	0	0.00	86	29.05	29.20	-86	138	-61.92%
2018/03/02	4	26.03	0	0.00	26.55	4	120	3.32%
2018/02/27	7	24.24	0	0.00	23.90	7	97	7.17%
2018/02/26	0	0.00	7	23.89	24.60	-7	93	-7.48%
2018/02/23	7	23.25	0	0.00	23.25	7	81	8.63%
2018/02/01	1	20.80	0	0.00	20.35	1	60	1.65%
2018/01/26	0	0.00	0.5	20.00	20.20	-0.5	58	-0.93%
2018/01/23	2	20.90	0	0.00	20.60	2	55	3.62%
2018/01/22	0	0.00	0.2	21.30	21.30	-0.2	50	-0.43%
2018/01/12	0	0.00	1	17.30	17.50	-1	35	-2.82%
2018/01/09	0	0.00	1	16.90	16.90	-1	34	-2.91%