台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    535
  • 漲跌
    ▼20
  • 漲幅
    -3.60%
  • 成交量
    812
  • 產業
    上櫃 半導體類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金麗科 (3228)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.3545.576540.00535.005.31,8430.29%
2024/03/2713.1564.9313.1556.95555.0001,8470.00%
2024/03/2626.3525.6512.7542.11560.0013.51,8350.74%
2024/03/2520525.2050.1525.80526.00-30.11,819-1.65%
2024/03/228.7479.212.2481.64479.006.51,8010.36%
2024/03/2110474.6525.1474.14485.00-15.11,798-0.84%
2024/03/203449.172.1454.57449.000.91,7920.05%
2024/03/192.3448.596451.67444.50-3.71,808-0.21%
2024/03/1815.5459.318444.63455.007.51,8180.41%
2024/03/154.1445.9654431.79438.50-49.91,826-2.73%
2024/03/1417.6454.876.2455.86455.0011.41,8340.62%
2024/03/1352.3472.2311477.18466.5041.31,8472.23%
2024/03/127.5498.801510.00495.506.51,8480.35%
2024/03/113500.525505.60504.00-21,859-0.11%
2024/03/0816.6510.5611.6496.91495.0051,8680.27%
2024/03/0712.1529.9812531.77521.000.11,8620.00%
2024/03/063.1509.575.2506.19500.00-2.11,835-0.12%
2024/03/0517.2501.5732.3508.61511.00-15.21,831-0.83%
2024/03/0412.5480.749.2482.95477.503.31,8030.18%
2024/03/0131.8498.6328.1502.81504.003.71,7840.21%
2024/02/294.3493.3510.1493.39503.00-5.81,773-0.32%
2024/02/2715479.6015488.50483.0001,7790.00%
2024/02/262.1479.7920.1481.21483.50-181,793-1.00%
2024/02/2339.3484.8032.2484.02475.0071,8280.39%
2024/02/2219.4461.8122.1458.90494.00-2.71,843-0.15%
2024/02/2149478.9827.2490.31454.5021.81,8391.18%
2024/02/2035.8510.888522.21505.0027.81,8191.53%
2024/02/1914528.3610530.00527.0041,8110.22%
2024/02/1621.2526.5111.2525.12534.00101,8380.54%
2024/02/1522.1488.9035.5513.01519.00-13.41,861-0.72%
2024/02/0538.4470.4823.2480.78482.5015.21,8790.81%
2024/02/0213.1445.5224.9465.40480.00-11.81,916-0.62%
2024/02/0110444.442.7444.25438.007.31,9100.38%
2024/01/312.1456.488.5456.24454.50-6.41,904-0.33%
2024/01/3012.4446.714.5443.15448.507.81,9490.40%
2024/01/291.2434.261430.00445.000.21,9880.01%
2024/01/263.2410.144.2413.14419.50-12,013-0.05%
2024/01/2518.7391.291391.04391.0017.71,9950.89%
2024/01/244.1395.621398.00390.003.11,9950.15%
2024/01/239.3394.489389.00394.500.32,0000.01%
2024/01/223.6378.2911390.00394.50-7.42,000-0.37%
2024/01/194.1388.155388.70382.00-0.91,993-0.04%
2024/01/1823.3381.2715385.63381.508.32,0060.41%
2024/01/1721.9378.1121379.53396.500.92,0020.04%
2024/01/1621.1395.710.4400.71400.5020.81,9481.07%
2024/01/152.4392.510395.50397.002.41,9240.12%
2024/01/127.1376.4711.1379.04376.00-41,896-0.21%
2024/01/1112.6374.0416375.81386.00-3.41,868-0.18%
2024/01/103.2352.381.3359.50352.001.91,8310.10%
2024/01/095324.8037.3331.81345.00-32.31,816-1.78%
2024/01/087.6325.581.5328.04321.006.11,8040.34%
2024/01/055.8323.726325.83327.00-0.21,793-0.01%
2024/01/0414.1311.9214.1310.69320.0001,7560.00%
2024/01/033.2289.1313.2296.22301.00-101,715-0.58%
2024/01/0211277.094278.38280.0071,6660.42%
2023/12/297.3279.094.1277.44280.003.21,6490.20%
2023/12/285255.907.1262.24269.50-2.11,614-0.13%
2023/12/272252.003253.67252.50-11,592-0.06%
2023/12/261.3252.0000.00250.501.31,5850.08%
2023/12/257251.140253.25251.0071,5790.44%
2023/12/222263.001258.00258.0011,5680.06%
2023/12/212266.253266.50262.50-11,560-0.06%
2023/12/206254.178262.75268.00-21,553-0.13%
2023/12/196.3253.445.1242.42252.001.11,5210.08%
2023/12/182264.006263.92264.00-41,493-0.27%
2023/12/156.2268.352261.50261.004.21,4890.28%
2023/12/1439.2273.494278.00272.5035.21,4752.38%
2023/12/132.4278.403274.67279.50-0.61,454-0.04%
2023/12/126.3276.241.4278.71275.004.91,4540.34%
2023/12/1113.3281.635282.20285.008.31,4440.58%
2023/12/086.3260.2618.3263.52274.00-121,423-0.84%
2023/12/0722.1255.275259.20249.5017.11,3911.23%
2023/12/064267.0016271.88265.00-121,365-0.88%
2023/12/0517.1255.2742.1254.87263.00-251,358-1.84%
2023/12/0424.2281.0712281.42268.0012.21,3690.89%
2023/12/016.5271.3829.3271.20278.00-22.81,377-1.66%
2023/11/303.2260.579.3257.86261.00-6.11,388-0.44%
2023/11/293.1248.810.4246.00247.002.71,4110.19%
2023/11/284.4242.1420.2242.71244.50-15.71,422-1.11%
2023/11/271235.003.6244.37232.00-2.61,434-0.18%
2023/11/2442.4222.618.1232.67242.5034.31,4172.42%
2023/11/2215.4244.1517.5247.31254.00-2.11,349-0.16%
2023/11/2110.4228.0720.2232.91231.50-9.81,304-0.75%
2023/11/2021.5206.0069.8201.77222.00-48.31,267-3.81%
2023/11/1730.7192.829.1195.71203.0021.71,2231.77%
2023/11/165.2184.148183.69185.00-2.81,201-0.23%
2023/11/1515183.772.1181.18186.0012.91,2131.07%
2023/11/1413180.507.4183.08186.505.61,1800.47%
2023/11/1316.3172.5519.3172.85175.00-31,137-0.26%
2023/11/1022.4157.6229.1164.74165.00-6.71,084-0.62%
2023/11/098147.008.1147.72152.50-0.11,020-0.01%
2023/11/0817.3140.822.1140.49139.0015.39891.54%
2023/11/0759.1140.6612140.58147.5047.19764.82%
2023/11/0612135.5410.3143.67144.001.79430.18%
2023/11/0311126.4727.1124.72131.00-16897-1.79%
2023/11/021.1119.0500.00119.501.18620.13%
2023/11/012119.001119.00119.5018670.12%
2023/10/313120.0000.00116.0038730.34%
2023/10/303120.5000.00120.5038860.34%
2023/10/271.2121.0800.00121.501.28900.13%
2023/10/264121.754121.38122.0009010.00%
2023/10/250.1120.003.1118.87121.00-3893-0.34%
2023/10/241.1113.0600.00114.001.19010.12%
2023/10/231114.0000.00115.0019120.11%
2023/10/2000.003.4116.06116.00-3.4924-0.36%
2023/10/192119.501118.50118.0019540.10%
2023/10/1800.006117.08119.50-6953-0.63%
2023/10/176120.003118.50117.0039470.32%
2023/10/163118.836.1119.76121.50-3.1945-0.32%
2023/10/136116.5000.00117.0069330.64%
2023/10/122106.5000.00109.5029380.21%
2023/10/1100.001105.50105.50-1956-0.10%
2023/10/0500.000108.00108.5001,0220.00%
2023/10/0400.003105.00105.50-31,029-0.29%
2023/10/031.1110.884108.88107.00-31,037-0.28%
2023/10/024109.3800.00109.5041,0600.38%
2023/09/282106.000.8107.50105.501.31,0900.11%
2023/09/2700.000106.50106.5001,0940.00%
2023/09/261111.005109.80108.50-41,103-0.36%
2023/09/255107.2000.00109.0051,1070.45%
2023/09/2200.002103.00104.50-21,103-0.18%
2023/09/211108.5013106.58105.50-121,112-1.08%
2023/09/202.6108.505109.20108.00-2.51,110-0.22%
2023/09/1900.000.1112.00111.00-0.11,106-0.01%
2023/09/185114.806114.08113.50-11,108-0.09%
2023/09/1513113.771121.00113.50121,1081.08%
2023/09/1410.1120.9300.00120.5010.11,0990.92%
2023/09/131115.008115.81120.00-71,116-0.63%
2023/09/121.1120.3000.00116.001.11,1100.10%
2023/09/114117.880.1121.50119.5041,1200.35%
2023/09/083.2122.021120.50120.502.21,1230.20%
2023/09/077.3123.412120.25124.005.31,1130.48%
2023/09/062.1118.768.4112.34119.50-6.31,076-0.58%
2023/09/058111.131113.50109.0071,0410.67%
2023/09/0416113.220.2116.25116.0015.81,0201.55%
2023/09/0121102.511102.00106.00209962.01%
2023/08/31198.001399.3696.70-12980-1.22%
2023/08/302103.0018100.75101.00-16956-1.67%
2023/08/281100.501102.00102.0009770.00%
2023/08/254101.751100.50100.5039810.31%
2023/08/2421106.431105.00104.50209812.04%
2023/08/2312107.830.1110.00110.5011.99811.21%
2023/08/225104.209.2104.90105.00-4.2982-0.43%
2023/08/210.392.800.198.7098.100.29660.02%
2023/08/188.1102.062101.5098.506.19290.65%
2023/08/173105.0000.00105.0039160.33%
2023/08/169110.831111.00110.0089170.87%
2023/08/1500.001.1108.18110.50-1.1940-0.12%
2023/08/141105.001107.50106.0009310.00%
2023/08/1100.002.2108.84110.00-2.2924-0.23%
2023/08/106110.5019112.05109.50-13915-1.42%
2023/08/0912117.130.1119.00116.00128931.34%
2023/08/083.2118.065118.00118.50-1.8887-0.20%
2023/08/0711121.559.2121.04122.501.88810.20%
2023/08/042121.002119.50121.0008750.00%
2023/08/020.2117.509118.67118.50-8.8869-1.01%
2023/07/313124.0015.2125.04123.50-12.2850-1.43%
2023/07/283125.331.4124.64125.501.68390.19%
2023/07/2712.2124.953126.00122.009.28351.10%
2023/07/260.5121.243122.50121.00-2.5826-0.31%
2023/07/252.2123.951123.00122.501.28200.15%
2023/07/247.1121.1835118.70122.50-27.9814-3.42%
2023/07/201132.002133.00133.50-1812-0.12%
2023/07/194.1134.673134.67134.501.18080.14%
2023/07/183132.991.3133.00131.001.78200.21%
2023/07/172136.753132.00137.00-1815-0.12%
2023/07/147136.5712136.17135.50-5802-0.62%
2023/07/1318.1138.3719137.29139.00-0.9794-0.11%
2023/07/121140.001128.50128.5007510.00%
2023/07/112144.001146.00142.5017380.14%
2023/07/072141.231139.00139.0017540.14%
2023/07/0610.2148.6416146.97147.50-5.8733-0.80%
2023/07/051159.002157.50157.00-1710-0.14%
2023/07/041157.502.1157.52157.00-1.1713-0.15%
2023/06/303162.5000.00161.0037140.42%
2023/06/293164.502163.75165.0017190.14%
2023/06/281161.001160.50160.0007160.00%
2023/06/261160.0000.00159.0017700.13%
2023/06/214163.631163.00163.5037810.38%
2023/06/209164.282166.00164.5077920.88%
2023/06/199169.941172.50167.0088240.97%
2023/06/167163.4300.00161.5078030.87%
2023/06/157164.712165.50165.0058020.62%
2023/06/1412161.791161.00160.50117981.38%
2023/06/081160.001157.50157.5008460.00%
2023/06/076164.001160.00163.0058630.58%
2023/06/064157.2500.00157.0048580.47%
2023/06/054159.501160.00159.5038620.35%
2023/06/0210.1161.201162.50159.009.18821.03%
2023/05/317165.211164.00163.0069030.66%
2023/05/301165.500.1166.00165.000.99190.10%
2023/05/291167.501168.50169.0009540.00%
2023/05/267164.5000.00163.5079690.72%
2023/05/251168.001163.50163.0009910.00%
2023/05/242162.2500.00162.0021,0230.20%
2023/05/2300.001166.00165.50-11,064-0.09%
2023/05/224167.881168.00165.0031,0980.27%
2023/05/193.1169.555169.00169.00-1.91,100-0.17%
2023/05/181159.5000.00159.0011,0900.09%
2023/05/171161.001160.00159.0001,0960.00%
2023/05/1600.001159.50159.00-11,106-0.09%
2023/05/1500.000160.00159.0001,1150.00%
2023/05/111162.501166.00162.0001,1860.00%
2023/05/103165.005165.10165.00-21,248-0.16%
2023/05/091.1165.141165.50165.000.11,2610.00%
2023/05/031171.5000.00168.0011,4220.07%
2023/05/0200.001170.00170.00-11,430-0.07%
2023/04/284165.0000.00165.0041,4810.27%
2023/04/272159.258.2159.95160.00-6.21,503-0.41%
2023/04/261161.003.1161.36161.00-2.11,513-0.14%
2023/04/252.1162.918159.56159.00-5.91,520-0.39%
2023/04/241168.505168.90169.00-41,547-0.26%
2023/04/210175.003167.17167.50-31,582-0.19%
2023/04/201174.001174.00174.0001,6280.00%
2023/04/1900.000.2179.14179.00-0.21,670-0.01%
2023/04/1800.004180.13179.50-41,725-0.23%
2023/04/1700.002183.25185.00-21,746-0.11%
2023/04/140.1184.0000.00183.500.11,7630.00%
2023/04/134.1182.905184.30183.50-11,773-0.05%
2023/04/1100.004195.25194.00-41,780-0.22%
2023/04/102193.001197.00191.0011,7750.06%
2023/04/073196.003196.50196.5001,7670.00%
2023/04/063.1195.2600.00195.003.11,7590.18%
2023/03/312194.252195.50194.5001,7460.00%
2023/03/301.1195.052195.50195.00-0.91,736-0.05%
2023/03/291.1189.321193.00191.500.11,7260.01%
2023/03/282192.2512.3190.95191.50-10.31,718-0.60%
2023/03/2712200.386201.42197.0061,6970.36%
2023/03/247197.641.1196.55196.505.91,6600.36%
2023/03/233196.673196.00196.0001,7380.00%
2023/03/222196.008195.06197.50-61,787-0.34%
2023/03/210188.002187.25186.00-21,761-0.11%
2023/03/201186.0000.00187.0011,7680.06%
2023/03/172.2182.272182.25182.000.21,8330.01%
2023/03/161178.013179.83178.50-21,907-0.10%
2023/03/150.2186.500185.75181.500.22,0060.01%
2023/03/140179.0000.00179.0002,0580.00%
2023/03/135.1182.003181.83183.502.12,0880.10%
2023/03/1010.2189.002.3191.48186.507.92,1150.37%
2023/03/094193.8900.00193.5042,1360.19%
2023/03/0800.001193.00195.00-12,142-0.05%
2023/03/073194.5000.00194.0032,1460.14%
2023/03/066200.001203.00198.0052,1420.23%
2023/03/0300.001.1202.74199.00-1.12,153-0.05%
2023/03/021.2198.1700.00198.501.22,1690.06%
2023/03/017.1202.353.1200.77201.5042,1490.18%
2023/02/241197.471200.50195.5002,1120.00%
2023/02/234.9199.165197.70197.50-0.12,0850.00%
2023/02/228.4193.3711190.05191.50-2.62,052-0.13%
2023/02/216203.004.2204.94202.001.82,0110.09%
2023/02/2017199.8511.1201.37200.0061,9720.30%
2023/02/171192.001191.50191.5001,9350.00%
2023/02/165195.202194.75195.5031,9250.16%
2023/02/151.2190.041191.00190.000.21,9110.01%
2023/02/144195.004191.50190.0001,9070.00%
2023/02/135192.3000.00191.5051,9020.26%
2023/02/103194.502196.00191.5011,9000.05%
2023/02/096199.258203.69196.50-21,967-0.10%
2023/02/085.1205.077.2203.56205.00-2.12,014-0.10%
2023/02/072195.5000.00195.0022,1150.09%
2023/02/061192.001194.00193.0002,1970.00%
2023/02/0313.9201.5314202.36195.00-0.22,194-0.01%
2023/02/0216197.8412197.04203.0042,1390.19%
2023/02/015189.604190.50188.5012,0760.05%
2023/01/310.1184.000.1184.50185.0002,0580.00%
2023/01/3010.2195.1716192.44186.00-5.92,052-0.29%
2023/01/175187.308187.44187.50-32,001-0.15%
2023/01/164184.383185.00185.5011,9790.05%
2023/01/131184.001183.50180.0001,9690.00%
2023/01/1213.1187.048184.45180.505.11,9530.26%
2023/01/112182.485184.30186.00-31,915-0.16%
2023/01/107.3183.9629.1182.79180.50-21.81,901-1.14%
2023/01/0940.1178.0419176.61178.0021.11,8341.15%
2023/01/066160.7419160.82175.00-131,793-0.72%
2023/01/054.1165.871.1163.14163.0031,7460.17%
2023/01/046177.591176.50176.5051,7380.29%
2023/01/036184.178182.63183.50-21,725-0.12%
2022/12/308184.315184.20180.5031,7210.17%
2022/12/291176.002181.00181.00-11,780-0.06%
2022/12/282181.0000.00178.0021,8580.11%
2022/12/271184.501180.00187.5001,9580.00%
2022/12/260181.0000.00178.5001,9960.00%
2022/12/221187.001189.00189.5002,1160.00%
2022/12/203185.6700.00184.5032,2260.13%
2022/12/161190.0000.00192.5012,3080.04%
2022/12/1531.1202.4926206.13200.005.12,3230.22%
2022/12/1414.5201.5129205.41208.00-14.52,240-0.65%
2022/12/137192.075191.50189.5022,1970.09%
2022/12/121.1190.193190.50190.50-1.92,197-0.08%
2022/12/0914.2200.2514196.04194.000.22,2130.01%
2022/12/0810.1191.648.1192.93198.0022,1730.09%
2022/12/0741.2202.7527.4217.93196.5013.92,1320.65%
2022/12/0618211.6919.3214.35218.00-1.32,085-0.06%
2022/12/056193.3310192.80198.50-42,087-0.19%
2022/12/023.1185.054180.88180.50-0.92,106-0.04%
2022/12/016.5190.522189.50183.504.52,0780.22%
2022/11/306.5190.137.3190.67189.50-0.82,068-0.04%
2022/11/292.1194.484194.88194.00-1.92,088-0.09%
2022/11/2811.1200.407199.21196.504.12,1450.19%
2022/11/257.1205.683205.83200.504.12,1640.19%
2022/11/2411212.505214.50210.0062,1640.28%
2022/11/2300.000208.00200.0002,1390.00%
2022/11/220194.941196.50196.50-12,154-0.04%
2022/11/213201.6700.00198.0032,1720.14%
2022/11/181203.0600.00201.0012,1920.05%
2022/11/173205.333.1204.55210.00-0.12,2050.00%
2022/11/1600.000.1196.50197.00-0.12,2250.00%
2022/11/150.1178.5000.00183.000.12,2380.00%
2022/11/142178.501176.50183.0012,2700.04%
2022/11/112181.755183.60179.50-32,293-0.13%
2022/11/1000.005183.50174.00-52,309-0.22%
2022/11/0900.0012.1167.00176.00-12.12,335-0.52%
2022/11/082.1160.002162.00160.000.12,3500.00%
2022/11/0718178.755178.20177.50132,3690.55%
2022/11/049169.008170.31172.0012,3140.04%
2022/11/0351.1161.7544162.50165.507.12,2550.31%
2022/11/0212.3147.0915153.93158.00-2.82,134-0.13%
2022/11/010.1141.4000.00144.000.12,0680.00%
2022/10/312136.006135.75139.50-42,086-0.19%
2022/10/2800.001127.00127.00-12,117-0.05%
2022/10/271124.9100.00125.0012,1640.05%
2022/10/266128.423128.00128.0032,1960.14%
2022/10/250142.005142.00142.00-52,209-0.23%
2022/10/242157.502157.50157.5002,2500.00%
2022/10/2100.002180.75175.00-22,327-0.09%
2022/10/202179.001179.00179.0012,3630.04%
2022/10/193157.671145.00163.0022,3800.08%
2022/10/188145.882.3144.67148.505.72,3940.24%
2022/10/1711157.5000.00157.50112,4020.46%
2022/10/141190.787181.43175.00-62,439-0.24%
2022/10/135200.702.5194.20194.002.52,4690.10%
2022/10/128201.555210.99215.5032,4890.12%
2022/10/112.1217.0600.00216.002.12,4740.08%
2022/10/079.1244.974234.27239.505.12,4720.21%
2022/10/0618251.4416252.75252.5022,4640.08%
2022/10/0521.1267.4321272.02250.000.12,3770.00%
2022/10/0417.1277.7315276.57274.002.12,3100.09%
2022/10/031288.523290.67287.00-22,223-0.09%
2022/09/304277.135284.90291.50-12,198-0.05%
2022/09/2931291.6136288.43281.50-52,157-0.23%
2022/09/288295.799.2292.76287.50-1.12,116-0.05%
2022/09/275.2308.742308.01319.003.12,0780.15%
2022/09/264324.758314.94312.00-42,115-0.19%
2022/09/238351.563359.50340.5052,1460.23%
2022/09/222356.502352.00356.5002,1430.00%
2022/09/2100.004348.00350.50-42,189-0.18%
2022/09/2000.004348.50354.00-42,261-0.18%
2022/09/192341.0900.00340.0022,3360.09%
2022/09/168358.508355.50348.0002,4140.00%
2022/09/155370.302368.00367.0032,4260.12%
2022/09/147370.508373.44372.50-12,421-0.04%
2022/09/1315373.205370.70375.50102,3850.42%
2022/09/1225.3369.3826.1368.39375.50-0.82,335-0.03%
2022/09/0818340.1432.1343.27347.00-14.12,277-0.62%
2022/09/079321.7810322.20322.00-12,228-0.04%
2022/09/0610335.459329.41324.5012,2200.04%
2022/09/057331.7110333.30326.50-32,212-0.14%
2022/09/023324.6711333.90334.00-82,204-0.36%
2022/09/018326.3313325.88311.00-52,146-0.23%
2022/08/3115323.7013325.12325.0022,1250.09%
2022/08/303317.333313.17315.0002,1300.00%
2022/08/291310.004314.38315.00-32,146-0.14%
2022/08/264327.135330.80324.50-12,147-0.05%
2022/08/251327.5000.00325.5012,1490.05%
2022/08/241328.781324.50321.5002,1630.00%
2022/08/231332.362326.50323.00-12,161-0.05%
2022/08/221342.864339.13333.50-32,154-0.14%
2022/08/1915347.038345.50342.0072,1530.32%
2022/08/184337.253331.23340.5012,1230.05%
2022/08/171330.961335.01331.5002,1000.00%
2022/08/160334.282342.26330.50-22,088-0.09%
2022/08/1500.004338.75339.00-42,063-0.19%
2022/08/123337.001.1339.10335.001.92,0480.09%
2022/08/114.9336.885.1339.72333.50-0.22,029-0.01%
2022/08/106327.338328.13332.50-22,006-0.10%
2022/08/093.1309.4917.1311.13327.50-141,981-0.71%
2022/08/083305.8216307.09307.00-131,951-0.67%
2022/08/054315.7520317.10313.00-161,946-0.82%
2022/08/044.1308.966311.25313.00-1.91,961-0.09%
2022/08/034.1309.111309.00312.003.11,9430.16%
2022/08/0210.3310.0312310.75305.00-1.71,915-0.09%
2022/08/019.2340.048340.69338.501.21,9090.06%
2022/07/2915345.698347.07350.0071,9510.36%
2022/07/2831.1352.9828347.72340.003.11,9190.16%
2022/07/2738330.8625.1334.95345.0012.91,8430.70%
2022/07/263315.6630313.40314.00-271,803-1.50%
2022/07/2514.1325.8020317.74325.50-61,788-0.33%
2022/07/2228348.1124346.32329.0041,7660.22%
2022/07/2135336.4423.1335.72341.0011.91,7420.68%
2022/07/2040320.6313314.42324.50271,7081.58%
2022/07/1920.1320.8137314.19308.00-16.91,672-1.01%
2022/07/187337.158.1339.01340.00-1.11,639-0.06%
2022/07/1516.1321.1713.2322.65327.002.91,6320.18%
2022/07/1412308.3312307.13310.0001,6300.00%
2022/07/1336307.5039307.67299.00-31,629-0.18%
2022/07/1232299.6733290.08295.00-11,630-0.06%
2022/07/1128284.2323285.10300.0051,6190.31%
2022/07/0822257.7318.1257.15275.003.91,6210.24%
2022/07/0720241.5933232.82256.00-131,626-0.80%
2022/07/066255.491262.00239.5051,6230.31%
2022/07/0524265.6835264.14266.00-111,620-0.68%
2022/07/0413.2280.4710.1274.58270.503.21,6130.20%
2022/07/0132.1320.5324314.06300.508.11,5370.52%
2022/06/3012331.4210327.00327.5021,4820.13%
2022/06/2914328.5721335.31340.00-71,460-0.48%
2022/06/2838.1303.8858306.41327.00-19.91,400-1.42%
2022/06/2729.1323.1728328.25319.501.11,3240.08%
2022/06/2416.1348.1539.2336.31355.00-231,234-1.86%
2022/06/239375.837369.50362.5021,1430.18%
2022/06/228424.697.5426.93402.500.51,1050.05%
2022/06/2100.001418.50434.00-11,087-0.09%
2022/06/205.1417.674422.25418.001.11,0880.10%
2022/06/176.1423.665424.70427.501.11,0760.10%
2022/06/165.3443.933442.50425.502.31,0680.22%
2022/06/151.1441.002444.00437.00-0.91,059-0.08%
2022/06/146.4433.865443.20442.001.41,0700.13%
2022/06/135.3444.089444.00446.00-3.81,070-0.35%
2022/06/105.2432.012436.88438.003.21,0650.30%
2022/06/091427.603.1430.31432.50-2.11,060-0.19%
2022/06/0810.2436.4215442.07434.00-4.91,057-0.46%
2022/06/079.2431.727433.50436.002.21,0480.21%
2022/06/065.1411.833.1411.60420.0021,0380.19%
2022/06/023.2403.744404.88406.50-0.81,042-0.07%
2022/06/014402.3611401.55396.50-71,034-0.67%
2022/05/314385.751388.00387.5031,0060.30%
2022/05/305.1381.242382.25379.003.11,0020.31%
2022/05/275371.205370.80373.5009940.00%
2022/05/262362.001357.50357.5019890.10%
2022/05/254361.251361.00362.0031,0030.30%
2022/05/242.1359.463361.67359.50-11,015-0.09%
2022/05/2300.001366.00363.50-11,013-0.10%
2022/05/201365.001370.00364.0001,0180.00%
2022/05/191.3356.042357.25363.00-0.81,011-0.07%
2022/05/181363.5000.00362.5011,0090.10%
2022/05/171.2357.332360.00360.00-0.81,007-0.08%
2022/05/161.1366.724360.72351.50-2.91,006-0.29%
2022/05/1311372.094373.13361.0079990.70%
2022/05/1215.2374.0612377.13372.003.29890.33%
2022/05/117.1369.676371.33359.501.19620.12%
2022/05/102362.511.1360.24369.0019570.10%
2022/05/0924376.5015376.87365.0099520.95%
2022/05/0643367.8833368.73365.00109341.07%
2022/05/051.1347.362348.50347.50-0.9899-0.10%
2022/05/041316.0000.00327.0019210.11%
2022/04/2900.002314.75318.50-2961-0.21%
2022/04/282.1310.871305.00303.001.19860.11%
2022/04/272.1302.372304.00309.000.11,0200.00%
2022/04/261320.001315.00313.5001,0350.00%
2022/04/256.1314.516318.25315.500.11,0760.00%
2022/04/211340.001334.50333.0001,1360.00%
2022/04/201.1343.141333.00333.000.11,1520.01%
2022/04/191.3350.0000.00343.001.31,1550.11%
2022/04/183352.331355.50350.0021,1620.17%
2022/04/141350.001347.00350.0001,1970.00%
2022/04/131327.251339.00346.0001,2020.00%
2022/04/121328.003315.17327.00-21,215-0.16%
2022/04/110324.001328.00320.50-11,254-0.08%
2022/04/088347.003347.67343.5051,2840.39%
2022/04/075356.902357.00353.0031,3020.23%
2022/04/0600.007370.57373.00-71,316-0.53%
2022/04/017382.508.5378.29387.00-1.51,326-0.11%
2022/03/311.1380.832375.75375.50-11,343-0.07%
2022/03/305386.801382.00381.0041,3490.30%
2022/03/291386.001385.00381.0001,3460.00%
2022/03/2516388.6600.00383.50161,3641.17%
2022/03/2400.0020381.78391.50-201,363-1.47%
2022/03/237396.202395.00389.0051,3700.37%
2022/03/221385.003385.33390.00-21,376-0.15%
2022/03/213388.332386.50390.0011,3930.07%
2022/03/183382.3310381.45387.50-71,406-0.50%
2022/03/1735384.793.1388.31390.5031.91,4062.27%
2022/03/1631.1360.1628358.00363.003.11,3940.22%
2022/03/1511367.227.2367.01354.003.81,3810.28%
2022/03/141385.002389.50389.00-11,378-0.07%
2022/03/112.1401.184389.63390.00-21,406-0.14%
2022/03/103403.505397.00406.00-21,416-0.14%
2022/03/094377.5000.00371.0041,4140.28%
2022/03/083393.335.1393.19382.00-2.11,426-0.15%
2022/03/076.3406.305404.01403.001.21,4240.09%
2022/03/042431.0000.00426.0021,4210.14%
2022/03/031438.001.2436.42431.50-0.21,427-0.01%
2022/03/029.1432.091431.00430.008.11,4290.57%
2022/03/012.1434.191434.50434.501.11,4600.08%
2022/02/251422.001420.00420.0001,4550.00%
2022/02/243.1408.892403.25401.501.11,4430.07%
2022/02/232424.471420.00419.5011,4360.07%
2022/02/223422.171434.00415.0021,4520.14%
2022/02/2100.002436.50437.00-21,448-0.14%
2022/02/184438.4900.00438.5041,4620.28%
2022/02/1700.0011436.50435.00-111,517-0.72%
2022/02/164443.383443.67442.0011,6020.06%
2022/02/152431.251435.00430.5011,6990.06%
2022/02/142437.505441.00435.00-31,745-0.17%
2022/02/112.1449.790460.00453.002.11,7420.12%
2022/02/101471.850464.00458.0011,7440.06%
2022/02/093468.554469.00466.00-11,757-0.06%
2022/02/086467.006464.66462.5001,7590.00%
2022/02/0713472.868475.38476.0051,7660.28%
2022/01/2624464.4227.3463.09462.00-3.31,752-0.19%
2022/01/2510457.6010458.50450.5001,7410.00%
2022/01/243452.831.1450.55466.501.91,7480.11%
2022/01/219468.833467.33460.0061,7540.34%
2022/01/2010458.317454.14471.0031,7640.17%
2022/01/196451.8400.00449.0061,7500.34%
2022/01/1823.1471.227465.00460.0016.11,7600.91%
2022/01/1722457.0521.1456.92473.000.91,7540.05%
2022/01/1414430.2900.00430.50141,7350.81%
2022/01/1310431.008432.31433.5021,7630.11%
2022/01/125415.0000.00424.0051,8120.28%
2022/01/115424.502419.75413.0031,8270.16%
2022/01/1014423.547422.43428.0071,8420.38%
2022/01/075.1431.344436.13420.501.11,8760.06%
2022/01/064443.128441.50439.00-41,870-0.21%
2022/01/058445.698.1451.60440.50-0.11,8770.00%
2022/01/047486.5015.1479.34463.50-8.11,878-0.43%
2022/01/0312.2480.318483.56487.504.11,8590.22%
2021/12/304.4469.475.1469.53474.00-0.71,844-0.04%
2021/12/296459.403451.00451.5031,8410.16%
2021/12/283456.8610.1454.17447.50-7.11,866-0.38%
2021/12/2710.2451.2315446.60454.50-4.81,875-0.25%
2021/12/242430.508430.50425.00-61,854-0.32%
2021/12/232432.003429.00426.50-11,864-0.05%
2021/12/221428.387435.14427.00-61,875-0.32%
2021/12/213430.3512430.67431.50-91,873-0.48%
2021/12/201422.002418.75418.50-11,863-0.05%
2021/12/171419.006416.33424.50-51,867-0.27%
2021/12/164423.521422.00421.5031,8670.16%
2021/12/152407.6110.1413.58418.50-81,869-0.43%
2021/12/143411.156407.08400.00-31,881-0.16%
2021/12/131420.001423.50422.0001,8920.00%
2021/12/102428.514427.00427.50-21,900-0.10%
2021/12/093431.009431.67427.00-61,929-0.31%
2021/12/081.3444.8912456.75439.00-10.71,997-0.54%
2021/12/075.1453.716446.42452.00-0.92,003-0.04%
2021/12/065435.931440.50435.0041,9830.20%
2021/12/0314456.549.8450.64449.504.21,9800.21%
2021/12/029.2461.094.4469.95455.004.71,9830.24%
2021/12/014.1490.612493.75486.002.11,9680.10%
2021/11/304502.2600.00500.0041,9860.20%
2021/11/294481.1300.00493.0042,0070.20%
2021/11/266.2472.442478.50471.004.22,0270.21%
2021/11/2511.1459.533.2453.18468.007.92,0310.39%
2021/11/244496.052504.00493.5022,0050.10%
2021/11/232505.510.1507.00503.0022,0150.10%
2021/11/223500.6226.1499.87504.00-232,031-1.13%
2021/11/194.3508.282.6501.27498.001.72,0530.08%
2021/11/188.2531.5000.00522.008.22,0590.40%
2021/11/176.1514.837.1520.00531.00-12,091-0.05%
2021/11/1611526.2820.1521.85525.00-92,129-0.42%
2021/11/1541521.0229523.45514.00122,1190.57%
2021/11/1227.1479.5125.1487.60496.502.12,0880.10%
2021/11/1112429.7118.3437.51451.50-6.32,011-0.31%
2021/11/101.1407.555407.70410.50-3.92,018-0.19%
2021/11/094.1407.687410.14403.50-2.92,038-0.14%
2021/11/084.1405.722408.50407.002.12,0600.10%
2021/11/055.3401.004400.75397.501.32,0900.06%
2021/11/048392.7510399.70389.00-22,101-0.09%
2021/11/0310385.401388.00385.0092,1150.43%
2021/11/028.2394.306394.58392.002.22,1470.10%
2021/11/019397.8911401.59398.00-22,166-0.09%
2021/10/297.3399.749.4404.50396.00-2.12,213-0.09%
2021/10/2810404.4514409.82399.50-42,290-0.17%
2021/10/270.1410.3410.8411.28415.00-10.72,297-0.47%
2021/10/261.7411.0518414.56412.00-16.32,311-0.70%
2021/10/257.1408.935413.59402.502.12,2850.09%
2021/10/223417.804417.74419.00-12,260-0.04%
2021/10/216.1416.813415.17413.003.12,2390.14%
2021/10/2018410.6019411.55412.00-12,209-0.04%
2021/10/195387.518391.38388.50-32,147-0.14%
2021/10/181383.0200.00380.5012,1350.05%
2021/10/151.5383.229382.22383.00-7.52,119-0.35%
2021/10/141362.1710362.00360.00-92,078-0.43%
2021/10/132360.484360.00360.50-22,061-0.10%
2021/10/124345.2200.00365.0042,0440.20%
2021/10/086.1346.902348.75344.004.12,0860.20%
2021/10/074.1331.377331.79334.50-2.92,095-0.14%
2021/10/0610326.455323.30316.5052,1400.23%
2021/10/0517.1313.3410309.75322.507.12,1700.33%
2021/10/041.1310.6316313.75299.50-14.92,182-0.68%
2021/10/013317.507307.36306.50-42,206-0.18%
2021/09/301.1319.3617318.32325.00-15.92,205-0.72%
2021/09/292338.501326.50326.5012,2130.05%
2021/09/2800.001345.00347.00-12,243-0.04%
2021/09/2700.001351.50349.00-12,322-0.04%
2021/09/241348.502349.00350.00-12,350-0.04%
2021/09/233.2345.332341.00342.501.22,3540.05%
2021/09/221344.5000.00345.0012,3590.04%
2021/09/172.1363.742361.50360.000.12,3730.00%
2021/09/165.2370.572.2376.87357.0032,3480.13%
2021/09/155379.802380.00379.0032,3350.13%
2021/09/148.1385.447392.14379.501.12,3560.05%
2021/09/1319.2369.1429362.85379.00-9.82,343-0.42%
2021/09/107.2376.067.2378.53373.000.12,2980.00%
2021/09/097.1387.442386.50386.005.12,3010.22%
2021/09/087390.712397.00392.0052,3410.21%
2021/09/0710399.205403.80393.0052,3210.22%
2021/09/062.1409.5718411.67406.50-15.92,302-0.69%
2021/09/0336417.713412.17416.00332,2841.44%
2021/09/020406.3311406.95404.00-112,252-0.49%
2021/09/0110414.5515.5412.53409.50-5.52,227-0.25%
2021/08/317397.2315402.37400.00-82,206-0.36%
2021/08/304398.3836.2398.66395.50-32.22,199-1.46%
2021/08/277404.8016402.53399.00-92,189-0.41%
2021/08/2612.1420.9215415.77410.00-2.92,175-0.13%
2021/08/2512419.8316421.75422.50-42,164-0.18%
2021/08/2414419.6213424.92410.0012,1380.05%
2021/08/2322.1430.9216430.84423.506.12,1200.29%
2021/08/2030408.6814404.82420.00162,0890.77%
2021/08/1925399.5521401.07395.5042,0440.20%
2021/08/1831.2381.8937361.03398.00-5.82,013-0.29%
2021/08/1725.1383.1720382.03371.005.11,9550.26%
2021/08/1617.2380.1828388.41381.50-10.81,931-0.56%
2021/08/1319.1407.2915403.80407.004.11,8750.22%
2021/08/1222.7406.4413408.81400.009.71,8440.52%
2021/08/1126.2417.6024.3415.97402.501.91,8060.11%
2021/08/1020.1453.6229444.40435.50-8.91,755-0.50%
2021/08/0911.3462.4811457.36453.000.31,7250.02%
2021/08/0613461.3117464.88473.00-41,754-0.23%
2021/08/0510.1471.088.6466.20453.001.51,8100.08%
2021/08/0417.2468.4612468.63473.505.21,9040.27%
2021/08/0324457.4023452.26456.0011,9200.05%
2021/08/0212432.6011421.50437.0011,8250.06%
2021/07/3012.3438.496434.10419.006.31,8060.35%
2021/07/2911.1442.7600.00458.0011.11,7790.62%
2021/07/2812.1423.0025.1411.28421.00-131,790-0.72%
2021/07/277.2468.5115.2450.19440.00-81,779-0.45%
2021/07/2628.1460.593467.00466.5025.11,7771.41%
2021/07/234452.9800.00446.0041,7770.23%
2021/07/228439.778.3442.52450.00-0.21,784-0.01%
2021/07/2113.3436.737.1434.48425.006.21,7940.34%
2021/07/200.1431.6919.3426.52429.00-19.21,830-1.05%
2021/07/196449.825447.00446.5011,8230.06%
2021/07/168441.548449.50450.0001,8260.00%
2021/07/1517448.6718.2453.18451.50-1.11,840-0.06%
2021/07/1413.3434.6823.1437.99432.00-9.81,787-0.55%
2021/07/1334.2444.6621.2446.25430.00131,7620.74%
2021/07/1220.5430.1617424.60434.003.51,6890.21%
2021/07/0922412.4910.1418.17403.5011.91,6390.73%
2021/07/082.4395.4317400.88411.00-14.61,665-0.88%
2021/07/077.1379.3020375.73374.00-12.91,706-0.75%
2021/07/062383.001391.00379.5011,8130.06%
2021/07/0514.5388.443390.33387.0011.51,9060.60%
2021/07/0227327.9320352.53379.5071,9070.37%
2021/07/0113.1352.9319349.05345.00-5.91,851-0.32%
2021/06/304.2369.887370.64372.00-2.81,876-0.15%
2021/06/2914379.798378.38373.0061,9030.32%
2021/06/2811.2373.8911.1374.90370.500.11,8890.00%
2021/06/259.2394.025390.00392.004.21,8680.22%
2021/06/242393.268390.00397.00-61,898-0.32%
2021/06/2317391.154.1395.91396.0012.91,8890.68%
2021/06/2210.1381.9419.2388.07373.50-9.11,854-0.49%
2021/06/2119.3393.8423.2393.29387.50-3.91,832-0.21%
2021/06/1815422.1700.00417.00151,7990.83%
2021/06/1719.1414.7913414.92418.006.11,7750.34%
2021/06/160404.502398.00398.00-21,729-0.11%
2021/06/152388.004.1399.53406.50-2.11,732-0.12%
2021/06/114385.052390.50382.0021,7990.11%
2021/06/107395.525369.00390.0021,8800.11%
2021/06/092.2383.381393.00386.001.21,9950.06%
2021/06/0814354.301370.00365.00132,0810.63%
2021/06/0719333.2100.00340.00192,0860.91%
2021/06/0421325.242329.00323.00192,0890.91%
2021/06/032310.003.2312.19322.00-1.22,095-0.06%
2021/06/021289.7922.3316.35310.00-21.32,105-1.01%
2021/06/019321.911320.20321.0082,1080.38%
2021/05/3114309.3600.00315.00142,1120.66%
2021/05/2800.002300.00290.00-22,116-0.09%
2021/05/2700.001298.00277.50-12,122-0.05%
2021/05/261279.001285.00279.0002,1250.00%
2021/05/2500.001267.00267.00-12,112-0.05%
2021/05/2400.003239.00243.00-32,210-0.14%
2021/05/2000.001199.00201.00-12,406-0.04%
2021/05/181207.5000.00207.5012,5680.04%
2021/05/176193.0800.00191.5062,5830.23%
2021/05/1411233.687.1218.22212.503.92,5890.15%
2021/05/1319248.4715250.97232.5042,5240.16%
2021/05/1210.1225.7719232.24239.50-8.92,425-0.37%
2021/05/113.1221.621227.00218.002.12,3030.09%
2021/05/1000.001217.50217.50-12,229-0.04%
2021/05/0700.005170.00198.00-52,222-0.22%
2021/05/061180.0000.00180.0012,1990.05%
2021/05/052199.5012202.75199.50-102,192-0.46%
2021/05/0400.002221.50221.50-22,272-0.09%
2021/05/031.1246.007248.79246.00-5.92,361-0.25%
2021/04/292.1286.1900.00273.002.12,4490.09%
2021/04/283262.0000.00272.5032,4960.12%
2021/04/273244.001.1252.82264.001.92,5790.07%
2021/04/265236.109.1228.26240.00-4.12,569-0.16%
2021/04/232251.505.1251.50251.50-3.12,538-0.12%
2021/04/223285.9800.00279.0032,5400.12%
2021/04/2113.2329.441310.00310.0012.22,5400.48%
2021/04/204313.633302.33316.5012,5380.04%
2021/04/199288.003288.00288.0062,5420.24%
2021/04/1600.001319.50319.50-12,531-0.04%
2021/04/152.1355.002355.00355.000.12,5330.00%
2021/04/1415.4417.4413416.69394.002.42,5350.09%
2021/04/1331.4454.9230444.68437.501.42,4690.06%
2021/04/1230.3455.3418455.06448.0012.32,4420.50%
2021/04/0922.6484.958480.69463.5014.62,3870.61%
2021/04/0815.3536.5114.5520.44512.000.82,3360.03%
2021/04/076564.397571.29552.00-12,337-0.04%
2021/04/065.3599.295589.60565.000.32,3440.01%
2021/04/014546.523.2557.56566.000.82,3200.03%
2021/03/304.1472.417472.00487.50-2.92,386-0.12%
2021/03/2914478.006465.83471.0082,4440.33%
2021/03/2600.001525.00515.00-12,457-0.04%
2021/03/230.4483.7500.00484.000.42,5820.02%
2021/03/220.6482.841478.63482.50-0.42,622-0.02%
2021/03/181495.0000.00495.0012,6670.04%
2021/03/177491.005.1494.95499.0022,6980.07%
2021/03/164.3484.331496.50483.003.32,6570.12%
2021/03/1511.2478.695478.40480.506.22,6010.24%
2021/03/122.1438.154.1445.39451.00-22,516-0.08%
2021/03/110.1380.003397.83410.00-2.92,451-0.12%
2021/03/100.1380.481.1378.36378.50-12,473-0.04%
2021/03/091.2370.0800.00373.501.22,4930.05%
2021/03/084390.001379.00372.0032,5200.12%
2021/03/052379.504374.75380.00-22,561-0.08%
2021/03/0400.005374.10374.00-52,586-0.19%
2021/03/0300.003362.67375.00-32,638-0.11%
2021/03/0200.001369.00347.00-12,725-0.04%
2021/02/2600.001361.00361.00-12,794-0.04%
2021/02/251347.0000.00336.0012,8440.04%
2021/02/2415.3344.8316348.34333.50-0.72,955-0.02%
2021/02/234.6352.7911352.95353.50-6.42,901-0.22%
2021/02/2210338.608347.25349.0022,8190.07%
2021/02/199311.5031309.03317.50-222,769-0.79%
2021/02/181293.0015297.47290.00-142,641-0.53%
2021/02/1711269.0927263.02271.50-162,628-0.61%
2021/02/051248.008248.06247.00-72,614-0.27%
2021/02/045240.0010241.35244.00-52,614-0.19%
2021/02/039230.221240.00236.0082,6130.31%
2021/02/0200.0047234.32242.00-472,622-1.79%
2021/02/0129204.914203.00223.00252,6320.95%
2021/01/2934229.3500.00220.00342,6231.30%
2021/01/281233.009235.50232.00-82,635-0.30%
2021/01/2700.004237.75243.00-42,638-0.15%
2021/01/2644242.2421236.10236.00232,6430.87%
2021/01/2519.1269.2323266.93260.00-3.92,553-0.15%
2021/01/226258.009260.50269.00-32,472-0.12%
2021/01/2118243.6411245.73248.0072,3890.29%
2021/01/2024.1246.746238.00232.5018.12,3550.77%
2021/01/194248.256248.50250.00-22,278-0.09%
2021/01/181240.009238.72240.00-82,301-0.35%
2021/01/159236.4400.00227.0092,3190.39%
2021/01/1400.001235.00232.00-12,322-0.04%
2021/01/132231.757238.00225.00-52,324-0.22%
2021/01/1200.0016216.69219.00-162,314-0.69%
2021/01/1100.004196.00199.50-42,302-0.17%
2021/01/084194.001201.00196.0032,3000.13%
2021/01/073193.3300.00198.0032,3020.13%
2021/01/0615189.7700.00189.00152,2970.65%
2021/01/0513211.695212.20210.0082,2770.35%
2021/01/0413218.385226.70222.5082,2110.36%
2020/12/314210.2523210.76212.50-192,147-0.88%
2020/12/303180.0018.5192.76195.00-15.52,155-0.72%
2020/12/292172.002176.25177.5002,1610.00%
2020/12/284175.004173.25173.0002,1960.00%
2020/12/252168.2511170.82175.00-92,180-0.41%
2020/12/2412163.081168.00160.00112,1460.51%
2020/12/2322169.774169.00172.00182,1150.85%
2020/12/2220178.3800.00179.00202,1290.94%
2020/12/216189.752194.00189.5042,1740.18%
2020/12/1810202.705216.90193.5052,2360.22%
2020/12/1700.008185.00203.50-82,179-0.37%
2020/12/166176.1736174.97185.00-302,165-1.39%
2020/12/158190.639190.67178.50-12,133-0.05%
2020/12/145202.302201.00198.0032,1060.14%
2020/12/115204.4031208.81207.50-262,082-1.25%
2020/12/1018197.443.2203.72204.5014.82,0540.72%
2020/12/0928195.864196.13198.00242,0341.18%
2020/12/083165.5040177.65185.50-372,018-1.83%
2020/12/0726159.2951164.80169.00-251,993-1.25%
2020/12/0456158.0512165.58164.00441,9812.22%
2020/12/0316167.381163.50163.00151,9940.75%
2020/12/022.2172.2339168.18172.00-36.82,088-1.76%
2020/12/0143157.0016162.56165.00272,1691.24%
2020/11/302135.008147.06150.00-62,158-0.28%
2020/11/2715136.907136.36136.5082,1850.37%
2020/11/2625131.3215138.27138.50102,1420.47%
2020/11/253118.0023122.33128.00-202,051-0.98%
2020/11/2419116.538117.19116.50111,9740.56%
2020/11/2313119.7357119.82122.00-441,924-2.29%
2020/11/2015109.331114.00114.00141,8250.77%
2020/11/19199.8025101.76104.00-241,778-1.35%
2020/11/1800.001094.9094.90-101,733-0.58%
2020/11/16490.65491.6390.9001,7320.00%
2020/11/13490.8300.0091.4041,7310.23%
2020/11/11393.8300.0093.0031,7910.17%
2020/11/10394.3700.0092.2031,8560.16%
2020/11/0900.002.195.7296.60-2.11,850-0.11%
2020/11/06991.48292.6591.0071,8280.38%
2020/11/05991.22195.0091.0081,8190.44%
2020/11/04591.30195.3094.0041,7990.22%
2020/11/0300.00292.9593.20-21,788-0.11%
2020/11/02191.0000.0091.0011,7810.06%
2020/10/30292.40191.0091.0011,7750.06%
2020/10/29291.851391.3893.90-111,766-0.62%
2020/10/28693.23592.2293.4011,7570.06%
2020/10/27295.451197.3196.00-91,742-0.52%
2020/10/261198.25198.7096.70101,8200.55%
2020/10/2325102.2400.00103.00251,8031.39%
2020/10/223102.3300.00102.0031,8430.16%
2020/10/211105.001105.00103.5001,8930.00%
2020/10/201102.003102.33103.00-21,932-0.10%
2020/10/1900.001100.00100.00-11,960-0.05%
2020/10/16396.97199.0096.0022,0120.10%
2020/10/15497.0000.0097.0042,1500.19%
2020/10/143095.28395.2396.10272,1981.23%
2020/10/13190.6000.0091.0012,2170.05%
2020/10/12192.9000.0092.0012,2300.04%
2020/10/08591.0000.0091.5052,2420.22%
2020/10/07994.0600.0094.0092,2460.40%
2020/10/063100.27499.73100.00-12,197-0.05%
2020/10/05498.809101.69102.50-52,178-0.23%
2020/09/3000.00293.0093.50-22,133-0.09%
2020/09/29289.5500.0090.0022,1260.09%
2020/09/28289.4000.0089.5022,1260.09%
2020/09/2511.194.85494.4892.007.12,1250.33%
2020/09/24898.7629101.0599.90-212,101-1.00%
2020/09/233191.482394.2997.7082,0610.39%
2020/09/222089.4000.0088.90202,0140.99%
2020/09/21188.0000.0088.0012,0820.05%
2020/09/18185.0000.0085.5012,0890.05%
2020/09/1600.00280.0080.00-22,188-0.09%
2020/09/1400.00278.0081.00-22,233-0.09%
2020/09/11275.4000.0075.7022,2560.09%
2020/09/09279.00178.3080.2012,3900.04%
2020/09/08282.90684.0584.50-42,442-0.16%
2020/09/071986.61286.1085.30172,4470.69%
2020/09/04384.8023.184.6985.50-20.12,392-0.84%
2020/09/0300.0011076.8277.80-1102,292-4.80% 大賣/鉅額交易
2020/09/02768.3310069.0770.80-932,260-4.11%
2020/09/01164.607664.5364.40-752,200-3.41%
2020/08/3100.00262.9063.10-22,188-0.09%
2020/08/2800.00562.8062.50-52,181-0.23%
2020/08/2700.002164.1661.70-212,183-0.96%
2020/08/26163.20162.2063.5002,2000.00%
2020/08/2500.00360.0059.50-32,219-0.14%
2020/08/2400.00160.4059.70-12,232-0.04%
2020/08/21156.20257.8559.00-12,232-0.04%
2020/08/20456.48156.6056.1032,2350.13%
2020/08/19358.30257.0057.4012,2100.05%
2020/08/18661.62160.6060.0052,1950.23%
2020/08/171568.73570.5065.60102,1660.46%
2020/08/14369.705368.7968.60-502,120-2.36%
2020/08/1300.00165.5065.50-12,047-0.05%
2020/08/1200.00164.8064.80-12,038-0.05%
2020/08/06158.0000.0057.8012,0350.05%
2020/08/04161.0000.0059.9012,0430.05%
2020/07/31861.5000.0061.9082,0390.39%
2020/07/3064.165.241064.1565.0054.12,0302.66%
2020/07/291460.45459.9060.50101,9360.52%
2020/07/2822163.01563.4060.702161,91911.25% 大買/鉅額交易
2020/07/27258.104060.8160.70-381,854-2.05%
2020/07/24257.20161.1056.4011,7960.06%
2020/07/231560.823662.1361.10-211,751-1.20%
2020/07/222960.992759.3159.9021,7110.12%
2020/07/212856.2514858.4756.50-1201,649-7.28% 大賣/鉅額交易
2020/07/20751.43850.8453.70-11,505-0.07%
2020/07/17648.90248.9048.9041,4500.28%
2020/07/16653.8300.0054.3061,4260.42%
2020/07/153956.70156.7056.70381,4122.69%
2020/07/1400.00162.5063.00-11,405-0.07%
2020/07/13159.0000.0062.0011,4070.07%
2020/07/101059.182058.5059.00-101,381-0.72%
2020/07/09667.77568.0065.0011,3460.07%
2020/07/08374.13174.0072.2021,3200.15%
2020/07/072175.6200.0071.50211,3071.61%
2020/07/064574.751276.5376.00331,2912.55%
2020/07/032075.52874.5379.50121,2650.95%
2020/07/022672.881869.0172.9081,2050.66%
2020/07/016967.09367.9066.90661,1465.76%
2020/06/307168.507.267.7069.8063.81,1055.77%
2020/06/29365.70165.7065.7021,0200.20%
2020/06/245.258.282957.7259.80-23.8984-2.42%
2020/06/23749.211152.8454.40-4906-0.44%
2020/06/22848.88850.2149.5008650.00%
2020/06/19150.70451.4550.60-3837-0.36%
2020/06/182950.61750.6651.50228082.72%
2020/06/17849.74350.5050.5057730.65%
2020/06/16650.15152.0052.0057060.71%
2020/06/151147.93146.3048.20106271.59%
2020/06/12238.95142.7043.8515700.18%
2020/06/11238.4300.0039.9025180.39%
2020/06/1000.00236.0036.30-2457-0.44%
2020/06/09233.7000.0033.0024500.44%
2020/06/0500.001035.3735.50-10456-2.19%
2020/06/0400.00834.6834.70-8455-1.76%
2020/06/03435.2900.0034.6544590.87%
2020/06/02435.9000.0034.3044720.85%
2020/05/29533.9100.0035.0554141.21%
2020/05/27231.7500.0031.5023930.51%
2020/05/21233.0000.0033.0023940.51%
2020/05/18133.5000.0032.0513940.25%
2020/05/14232.5800.0032.2523900.51%
2020/05/12534.6700.0034.0053871.29%
2020/04/2700.00232.2032.30-2379-0.53%
2020/04/2300.00131.1031.70-1385-0.26%
2020/04/21330.4300.0030.0033970.75%
2020/04/1700.00333.6032.30-3399-0.75%
2020/04/09130.3000.0028.7014200.24%
2020/03/2600.00426.0526.40-4484-0.83%
2020/03/19224.5000.0023.4024900.41%
2020/03/17228.8500.0028.8024960.40%
2020/03/16229.7500.0030.0024950.40%
2020/03/1100.00436.9036.80-4522-0.77%
2020/02/24030.1000.0030.0506130.00%
2020/02/0700.00129.9029.25-1811-0.12%
2020/02/0500.00230.6530.60-2823-0.24%
2020/02/0400.00431.3531.15-4821-0.49%
2020/02/03228.85129.6529.4018200.12%
2020/01/31530.80331.3031.4028140.25%
2020/01/20336.43336.3536.4008090.00%
2020/01/16337.00136.7036.7528010.25%
2020/01/15135.5000.0034.8017890.13%
2020/01/1400.00135.9035.90-1788-0.13%
2020/01/10234.9000.0035.1027820.26%
2020/01/0900.00136.7036.05-1781-0.13%
2020/01/08135.70136.2035.7007680.00%
2020/01/06133.5500.0033.6517530.13%
2019/12/3100.00336.0035.50-3760-0.39%
2019/12/30335.472035.0035.10-17764-2.22%
2019/12/27136.00135.0036.0007460.00%
2019/12/23331.0800.0030.3036960.43%
2019/12/2000.00132.5532.20-1689-0.15%
2019/12/18132.3000.0032.4516850.15%
2019/12/17132.1000.0032.2516830.15%
2019/12/13131.60133.5033.6006690.00%
2019/12/12130.7500.0030.6516550.15%
2019/12/10132.70232.8032.00-1647-0.15%
2019/12/09130.55432.4432.10-3636-0.47%
2019/12/06533.55632.8032.60-1619-0.16%
2019/12/05837.73437.4136.2045850.68%
2019/12/04139.0000.0039.3015530.18%
2019/12/0300.00539.8140.15-5543-0.92%
2019/12/02540.6200.0039.6055370.93%
2019/11/2800.00440.6842.45-4501-0.80%
2019/11/2700.00238.7038.60-2458-0.44%
2019/11/26437.95137.8038.2034530.66%
2019/11/2500.00241.0038.80-2436-0.46%
2019/11/21239.6000.0039.6524090.49%
2019/11/20139.00540.3540.40-4399-1.00%
2019/11/18236.80240.0039.5003730.00%
2019/11/14237.55338.4339.55-1334-0.30%
2019/11/1300.00140.1039.45-1298-0.33%
2019/11/12232.60334.4036.50-1269-0.37%
2019/11/0800.00132.9032.90-1221-0.45%
2019/11/06229.4000.0030.8021911.04%
2019/11/0500.00628.9229.35-6172-3.48%
2019/11/0400.00126.7026.70-1156-0.64%
2019/10/3000.001226.1326.20-12147-8.12%
2019/10/2500.002.225.5225.80-2.2142-1.57%
2019/10/072025.9500.0025.852012815.58%
2019/09/12222.9500.0023.0021471.35%
2019/09/02522.6000.0022.5051443.46%
2019/08/281022.7000.0022.45101486.72%
2019/07/2600.00123.4023.40-1180-0.55%
2019/07/08225.2500.0024.9021551.28%
2019/06/1100.00222.5022.35-2117-1.70%
2019/05/24123.1000.0022.9511150.87%
2019/05/0800.00223.5523.65-2115-1.73%
2019/04/2600.000.520.9521.10-0.5102-0.51%
2019/03/2200.00122.7522.95-199-1.01%
2019/03/2100.00122.8022.65-198-1.01%
2019/02/22525.0000.0025.0051393.58%
2018/11/2200.00123.4523.50-1413-0.24%
2018/11/20123.0000.0023.0514370.23%
2018/11/0600.001020.0020.00-10478-2.09%
2018/10/3100.00520.1420.05-5549-0.91%
2018/10/1100.002420.3420.40-24984-2.44%
2018/10/081023.0000.0022.70101,0240.98%
2018/10/0400.001023.3523.30-101,020-0.98%
2018/09/28127.1000.0026.8519990.10%
2018/09/25128.0000.0027.9519980.10%
2018/09/12136.50336.3536.10-2979-0.20%
2018/09/04339.85439.1039.20-11,043-0.10%
2018/09/0300.00642.1041.05-61,026-0.58%
2018/08/2700.00342.9041.80-31,001-0.30%
2018/08/2400.00443.3542.40-41,001-0.40%
2018/08/2100.001047.3246.80-101,064-0.94%
2018/08/2000.00247.1547.15-21,079-0.19%
2018/08/1000.00148.9548.30-11,099-0.09%
2018/08/09147.9000.0047.9011,0940.09%
2018/08/0800.00251.6049.00-21,086-0.18%
2018/08/0700.00553.0651.10-51,072-0.47%
2018/08/06654.001253.3353.30-61,066-0.56%
2018/08/021353.5800.0053.80131,0751.21%
2018/08/01551.30351.6052.5021,0590.19%
2018/07/3000.00248.5048.35-21,011-0.20%
2018/07/2700.00148.6547.65-11,006-0.10%
2018/07/26645.0100.0048.5069990.60%
2018/07/25648.22547.6047.1019720.10%
2018/07/24848.8000.0048.7589620.83%
2018/07/2300.001247.1048.50-12948-1.26%
2018/07/201044.71645.0844.2549390.43%
2018/07/19343.571045.4044.40-7945-0.74%
2018/07/18142.452045.1445.35-19960-1.98%
2018/07/17941.501240.2041.90-3926-0.32%
2018/07/13738.0000.0038.0079500.74%
2018/07/0500.00137.2536.25-11,201-0.08%
2018/07/04137.0500.0037.3011,2520.08%
2018/07/0200.00140.0037.30-11,337-0.07%
2018/06/29438.25238.3838.9521,3810.14%
2018/06/21236.1000.0036.1021,5990.13%
2018/06/141538.7300.0038.00151,7870.84%
2018/06/13139.35238.9539.35-11,794-0.06%
2018/06/0800.00136.5035.90-11,840-0.05%
2018/06/07136.0000.0035.5011,8600.05%
2018/06/0500.00134.8534.85-11,881-0.05%
2018/06/01137.6000.0037.6011,9240.05%
2018/05/30637.2100.0037.7061,9760.30%
2018/05/29140.85140.1040.8001,9630.00%
2018/05/28337.6500.0037.7031,9270.16%
2018/05/21135.5000.0035.5511,8980.05%
2018/05/18637.7800.0036.7561,8810.32%
2018/05/17138.20838.5238.10-71,871-0.37%
2018/05/15540.40140.6040.2041,8530.22%
2018/05/1100.00237.2037.70-21,826-0.11%
2018/05/09941.8400.0040.2091,7750.51%
2018/05/08543.00543.0642.1001,7490.00%
2018/05/04142.05242.3342.15-11,735-0.06%
2018/05/03143.45143.2042.9501,7250.00%
2018/05/02443.5000.0043.0041,7130.23%
2018/04/30144.8000.0044.0011,6980.06%
2018/04/2700.00142.9042.50-11,679-0.06%
2018/04/2600.00339.7541.50-31,674-0.18%
2018/04/25142.70443.2542.80-31,641-0.18%
2018/04/24941.6300.0041.4091,6150.56%
2018/04/23147.7000.0046.0011,5620.06%
2018/04/2000.00250.0049.15-21,528-0.13%
2018/04/19452.85352.0351.1011,5050.07%
2018/04/18449.88251.6051.7021,4510.14%
2018/04/17649.0000.0047.0061,3960.43%
2018/04/16947.88151.5051.5081,3480.59%
2018/04/13447.50446.6547.5001,2870.00%
2018/04/12243.83243.3043.2001,2250.00%
2018/04/11244.752345.1544.00-211,204-1.74%
2018/04/10342.87843.1945.00-51,174-0.43%
2018/04/09645.97147.5545.7551,1180.45%
2018/04/03351.30151.6050.8021,0640.19%
2018/04/021152.43554.2850.2061,0220.59%
2018/03/311051.33252.0552.6089630.83%
2018/03/30851.39651.6852.6029210.22%
2018/03/2900.00246.7847.85-2842-0.24%
2018/03/2800.00343.8343.50-3788-0.38%
2018/03/27241.5000.0041.7027560.26%
2018/03/26242.2000.0041.1527260.28%
2018/03/23540.7500.0041.0056940.72%
2018/03/222043.01541.8642.20156562.28%
2018/03/21241.50243.5044.0005750.00%
2018/03/20341.5000.0041.5035140.58%
2018/03/19136.70337.4039.25-2462-0.43%
2018/03/16136.8000.0035.7014300.23%
2018/03/15137.00235.9036.20-1415-0.24%
2018/03/14438.1500.0038.6543891.03%
2018/03/13232.4000.0035.2023380.59%
2018/03/09132.70133.1532.9002890.00%
2018/03/08132.00132.8534.0002720.00%
2018/03/07133.601033.9534.30-9246-3.65%
2018/03/06531.99731.9132.10-2195-1.02%
2018/03/05128.002228.4529.20-21138-15.12%
2018/03/0200.00126.5526.55-1120-0.83%
2018/02/2600.00124.5024.60-193-1.07%
2018/02/23122.4000.0023.251811.23%
2018/02/01120.5000.0020.351601.65%
2018/01/2900.00320.8521.00-359-5.04%
2018/01/23120.8000.0020.601551.81%
2018/01/22319.8000.0021.303505.89%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章