錦明 (3230)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
135張
產業
上櫃光電類股▼3.71%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	8	10.05	0	0.00	9.91	8	503	1.59%
2024/04/08	2	10.28	0	0.00	10.35	2	504	0.40%
2024/04/03	1	10.55	0	0.00	10.40	1	504	0.20%
2024/03/26	6	10.49	2	10.45	10.40	4	492	0.81%
2023/12/27	22	9.89	0	0.00	9.53	22	191	11.48%
2023/10/11	2	8.87	0	0.00	8.75	2	174	1.14%
2023/09/13	0	0.00	1	11.00	11.05	-1	134	-0.74%
2023/08/21	0	0.00	1	11.40	11.45	-1	144	-0.69%
2023/08/08	0	0.00	1	11.95	11.95	-1	149	-0.67%
2023/08/04	2	11.80	2	11.85	11.85	0	176	0.00%
2023/08/02	4	11.90	1	12.10	12.00	3	177	1.69%
2023/08/01	2	11.98	9	11.94	12.10	-7	179	-3.90%
2023/07/31	0	0.00	10	12.22	12.20	-10	190	-5.26%
2023/07/28	8	12.32	0	0.00	12.20	8	194	4.11%
2023/07/27	4	12.18	0	0.00	12.15	4	196	2.03%
2023/07/26	0	0.00	6	12.37	12.40	-6	203	-2.96%
2023/07/25	0	0.00	2	12.65	12.60	-2	203	-0.98%
2023/07/19	0	0.00	1	12.75	12.95	-1	216	-0.46%
2023/07/18	0	0.00	5	12.90	12.90	-5	218	-2.28%
2023/07/11	0	0.00	2	13.30	13.25	-2	241	-0.83%
2023/07/06	7	13.12	0	0.00	13.05	7	252	2.78%
2023/07/05	4	13.46	0	0.00	13.35	4	257	1.55%
2023/07/04	0	0.00	2	13.43	13.50	-2	257	-0.78%
2023/06/30	0	0.00	2	14.13	14.20	-2	258	-0.77%
2023/06/27	3	13.78	0	0.00	13.55	3	284	1.05%
2023/06/21	0	0.00	4	14.70	14.65	-4	278	-1.44%
2023/06/14	2	15.00	0	0.00	14.90	2	284	0.70%
2023/06/12	5	15.21	0	0.00	15.10	5	289	1.73%
2023/06/01	1	14.70	0	0.00	14.75	1	297	0.34%
2023/05/30	0	0.00	1	14.65	14.65	-1	299	-0.33%
2023/05/18	0	0.00	2	14.60	14.65	-2	300	-0.66%
2023/05/16	0	0.00	1	14.95	14.90	-1	295	-0.34%
2023/05/15	0	0.00	2	14.70	14.75	-2	294	-0.68%
2023/05/12	4	14.84	0	0.00	15.00	4	292	1.37%
2023/05/11	5	15.15	0	0.00	14.90	5	289	1.73%
2023/05/10	8	14.73	0	0.00	14.90	8	268	2.98%
2023/05/09	0	0.00	1	14.60	14.55	-1	262	-0.38%
2023/05/08	0	0.00	1	14.75	14.70	-1	257	-0.39%
2023/05/05	13	14.70	3	14.85	14.75	10	254	3.94%
2023/05/04	18	14.33	0	0.00	14.40	18	238	7.54%
2023/05/02	8	13.96	5	13.90	14.10	3	231	1.30%
2023/04/28	0	0.00	2	13.78	13.70	-2	221	-0.90%
2023/04/27	5	13.45	5	13.35	13.50	0	217	0.00%
2023/04/25	1	13.05	0	0.00	13.15	1	217	0.46%
2023/04/24	3	13.58	1	13.65	13.60	2	212	0.94%
2023/04/21	2	13.78	3	13.77	13.75	-1	212	-0.47%
2023/04/20	7	13.76	7	13.70	13.55	0	210	0.00%
2023/04/19	0	0.00	1	13.70	13.50	-1	197	-0.51%
2023/04/18	0	0.00	3	13.77	13.75	-3	196	-1.53%
2023/04/17	8	13.60	2	13.38	13.60	6	192	3.11%
2023/04/14	0	0.00	2	13.25	13.15	-2	186	-1.07%
2023/04/13	0	0.00	3	13.33	13.25	-3	184	-1.63%
2023/04/12	5	13.45	0	0.00	13.40	5	179	2.79%
2023/04/10	1	13.30	0	0.00	13.30	1	171	0.58%
2023/04/06	1	12.80	0	0.00	12.75	1	159	0.63%
2023/03/31	1	12.90	3	12.90	12.70	-2	156	-1.28%
2023/03/30	12	13.04	27	13.22	13.10	-15	152	-9.83%
2023/03/29	22	12.20	2	12.35	12.35	20	135	14.78%
2023/03/28	0	0.00	5	12.15	12.15	-5	132	-3.77%
2023/03/27	0	0.00	7	12.00	12.10	-7	129	-5.42%
2023/03/24	4	12.15	1	12.10	12.20	3	121	2.48%
2023/03/23	3	12.10	0	0.00	12.10	3	127	2.34%
2023/03/17	1	12.15	0	0.00	12.10	1	130	0.77%
2023/03/15	4	12.15	4	12.30	12.10	0	140	0.00%
2023/03/14	3	12.10	4	12.00	12.25	-1	134	-0.74%
2023/03/10	3	12.25	0	0.00	12.25	3	141	2.12%
2023/03/07	6	12.26	6	12.25	12.20	0	173	0.00%
2023/03/06	4	12.10	3	12.05	12.15	1	202	0.49%
2023/03/02	1	12.25	0	0.00	12.25	1	219	0.45%
2023/02/22	1	12.20	0	0.00	12.30	1	273	0.37%
2023/02/21	0	0.00	4	12.35	12.30	-4	277	-1.44%
2023/02/15	0	0.00	7	12.26	12.40	-7	288	-2.43%
2023/02/14	0	0.00	2	12.35	12.60	-2	290	-0.69%
2023/02/08	0	0.00	1	12.50	12.40	-1	305	-0.33%
2023/01/13	13	12.50	1	12.55	12.50	12	365	3.28%
2023/01/11	46	12.65	0	0.00	12.75	46	388	11.86%
2023/01/10	0	0.00	1	12.50	12.70	-1	386	-0.26%
2023/01/09	0	0.00	4	12.80	12.70	-4	385	-1.04%
2022/12/23	0	0.00	3	13.15	13.15	-3	441	-0.68%
2022/12/22	1	13.05	15	13.09	13.00	-14	462	-3.03%
2022/12/21	3	13.30	8	13.50	12.90	-5	484	-1.03%
2022/12/20	0	0.00	6	13.65	13.25	-6	482	-1.24%
2022/12/19	0	0.00	4	13.55	13.40	-4	490	-0.82%
2022/12/16	0	0.00	3	13.70	13.60	-3	495	-0.61%
2022/12/15	12	13.52	4	13.60	13.80	8	498	1.60%
2022/12/12	2	13.35	1	13.45	13.45	1	499	0.20%
2022/12/09	0	0.00	3	13.45	13.30	-3	503	-0.60%
2022/12/08	30	13.36	0	0.00	13.35	30	506	5.93%
2022/12/07	0	0.00	2	13.70	13.60	-2	489	-0.41%
2022/12/06	0	0.00	4	13.95	13.75	-4	493	-0.81%
2022/12/05	9	13.93	1	14.10	13.90	8	498	1.60%
2022/12/02	3	14.05	1	13.90	13.80	2	500	0.40%
2022/11/23	11	14.87	3	14.95	14.90	8	431	1.85%
2022/11/22	8	14.85	4	14.80	15.00	4	424	0.94%
2022/11/21	3	14.60	18	14.74	15.10	-15	421	-3.56%
2022/11/18	2	14.45	5	14.56	14.70	-3	402	-0.75%
2022/11/17	16	13.77	4	13.90	14.40	12	391	3.06%
2022/11/16	3	13.50	26	13.60	13.75	-23	397	-5.79%
2022/11/15	0	0.00	4	13.70	13.75	-4	405	-0.99%
2022/11/14	15	13.68	7	13.82	13.70	8	413	1.94%
2022/11/11	1	13.60	0	0.00	13.85	1	421	0.24%
2022/11/10	4	13.54	12	13.58	13.55	-8	428	-1.87%
2022/11/09	2	14.05	15	13.78	13.60	-13	435	-2.98%
2022/11/08	0	0.00	8	13.99	14.00	-8	431	-1.85%
2022/11/07	1	14.25	8	14.15	14.10	-7	436	-1.60%
2022/11/04	4	14.30	8	14.50	14.50	-4	437	-0.91%
2022/11/03	12	14.16	6	14.00	14.15	6	437	1.37%
2022/11/02	14	14.17	5	14.01	14.05	9	432	2.08%
2022/11/01	4	14.55	9	14.83	14.80	-5	435	-1.15%
2022/10/31	0	0.00	2	14.45	14.50	-2	432	-0.46%
2022/10/28	10	13.83	4	13.80	13.75	6	428	1.40%
2022/10/27	18	13.59	0	0.00	13.70	18	424	4.24%
2022/10/25	0	0.00	15	13.28	13.40	-15	401	-3.74%
2022/10/24	1	12.90	12	12.88	12.85	-11	401	-2.74%
2022/10/21	3	12.68	3	12.80	12.85	0	404	0.00%
2022/10/20	5	12.58	0	0.00	12.85	5	407	1.23%
2022/10/19	40	12.60	2	12.45	12.75	38	411	9.23%
2022/10/18	11	12.36	0	0.00	12.40	11	392	2.80%
2022/10/17	7	12.02	6	12.10	12.25	1	396	0.25%
2022/10/14	10	12.40	1	12.45	12.45	9	396	2.27%
2022/10/13	0	0.00	21	12.24	12.40	-21	394	-5.32%
2022/10/12	0	0.00	1	12.35	12.65	-1	390	-0.26%
2022/10/11	7	12.21	17	12.32	12.85	-10	387	-2.58%
2022/10/07	2	12.70	2	12.68	12.85	0	399	0.00%
2022/10/06	3	12.83	10	12.94	12.75	-7	392	-1.79%
2022/10/05	11	13.05	14	13.15	13.10	-3	393	-0.76%
2022/10/04	3	13.55	1	13.50	13.30	2	400	0.50%
2022/09/30	1	12.85	3	12.92	13.00	-2	392	-0.51%
2022/09/29	10	13.00	11	12.95	13.20	-1	384	-0.26%
2022/09/28	12	13.44	4	13.75	13.65	8	364	2.20%
2022/09/27	2	13.88	1	14.20	13.95	1	346	0.29%
2022/09/26	0	0.00	1	14.55	14.10	-1	340	-0.29%
2022/09/23	1	14.65	1	15.00	14.80	0	333	0.00%
2022/09/21	0	0.00	1	15.30	15.10	-1	328	-0.30%
2022/09/20	1	14.75	2	15.00	15.10	-1	321	-0.31%
2022/09/19	1	15.00	0	0.00	15.10	1	316	0.32%
2022/09/15	1	15.50	0	0.00	15.45	1	316	0.32%
2022/09/13	2	15.75	0	0.00	15.80	2	310	0.64%
2022/09/08	1	15.65	1	16.45	16.25	0	303	0.00%
2022/09/07	2	15.48	14	16.10	16.10	-12	301	-3.98%
2022/09/02	1	15.50	0	0.00	15.80	1	283	0.35%
2022/08/31	4	15.94	0	0.00	15.85	4	279	1.43%
2022/08/30	1	15.90	0	0.00	16.30	1	270	0.37%
2022/08/25	0	0.00	1	16.50	16.25	-1	255	-0.39%
2022/08/24	6	16.60	0	0.00	16.30	6	251	2.38%
2022/08/23	3	16.63	1	16.45	16.65	2	257	0.78%
2022/08/22	0	0.00	12	16.40	16.60	-12	245	-4.88%
2022/08/19	12	16.00	0	0.00	16.10	12	235	5.10%
2022/08/18	3	16.00	0	0.00	16.30	3	230	1.30%
2022/08/17	2	16.25	0	0.00	16.50	2	221	0.90%
2022/08/16	0	0.00	1	17.00	16.50	-1	210	-0.48%
2022/08/08	0	0.00	1	16.90	17.10	-1	194	-0.51%
2022/07/29	0	0.00	8	17.54	17.65	-8	187	-4.28%
2022/07/28	4	17.65	0	0.00	17.85	4	183	2.19%
2022/07/27	0	0.00	11	17.48	18.10	-11	179	-6.14%
2022/07/26	3	17.45	1	17.75	17.80	2	171	1.16%
2022/07/22	1	17.20	0	0.00	17.60	1	164	0.61%
2022/07/21	2	17.20	0	0.00	17.30	2	165	1.21%
2022/07/20	1	17.35	12	17.41	17.50	-11	164	-6.67%
2022/07/19	0	0.00	5	17.55	17.65	-5	166	-3.01%
2022/07/18	8	17.78	10	17.98	17.65	-2	165	-1.21%
2022/07/15	8	16.98	12	17.23	17.60	-4	158	-2.52%
2022/07/14	1	15.90	0	0.00	16.45	1	144	0.69%
2022/07/13	1	16.20	1	15.95	16.25	0	155	0.00%
2022/07/07	0	0.00	18	15.33	15.65	-18	161	-11.16%
2022/07/06	0	0.00	2	15.40	15.55	-2	161	-1.24%
2022/07/05	6	15.27	0	0.00	15.55	6	170	3.53%
2022/07/04	0	0.00	4	15.48	15.50	-4	172	-2.32%
2022/07/01	0	0.00	1	15.35	15.70	-1	207	-0.48%
2022/06/30	1	15.25	0	0.00	15.70	1	244	0.41%
2022/06/24	0	0.00	2	15.53	15.90	-2	287	-0.70%
2022/06/23	1	15.75	2	15.78	15.60	-1	284	-0.35%
2022/06/22	1	15.60	0	0.00	15.50	1	283	0.35%
2022/06/21	0	0.00	1	15.90	16.00	-1	296	-0.34%
2022/06/17	0	0.00	7	16.67	16.40	-7	296	-2.36%
2022/06/15	0	0.00	2	16.75	16.95	-2	299	-0.67%
2022/06/08	1	16.75	0	0.00	16.85	1	314	0.32%
2022/06/01	2	16.60	2	16.75	17.00	0	329	0.00%
2022/05/31	7	16.70	0	0.00	16.50	7	329	2.13%
2022/05/30	3	17.27	0	0.00	17.25	3	317	0.95%
2022/05/26	1	17.40	3	17.38	17.55	-2	319	-0.63%
2022/05/23	1	17.10	2	17.20	17.15	-1	319	-0.31%
2022/05/20	2	17.05	0	0.00	17.05	2	320	0.62%
2022/05/19	1	17.35	1	17.50	17.50	0	321	0.00%
2022/05/18	3	16.85	6	17.65	17.80	-3	320	-0.93%
2022/05/16	0	0.00	2	17.93	17.20	-2	317	-0.63%
2022/05/13	1	17.55	0	0.00	17.40	1	316	0.32%
2022/05/12	0	0.00	1	17.20	17.90	-1	314	-0.32%
2022/05/10	2	17.40	0	0.00	17.30	2	319	0.63%
2022/04/28	0	0.00	2	18.20	17.60	-2	334	-0.60%
2022/04/27	5	17.49	0	0.00	17.60	5	334	1.49%
2022/04/14	37	18.47	0	0.00	18.45	37	322	11.47%
2022/04/12	22	18.03	0	0.00	17.95	22	344	6.39%
2022/04/07	0	0.00	16	18.70	18.10	-16	333	-4.79%
2022/04/06	16	19.35	1	19.15	19.35	15	301	4.97%
2022/03/31	2	17.18	1	17.50	17.45	1	270	0.37%
2022/03/30	1	17.30	1	17.55	17.50	0	245	0.00%
2022/03/28	1	17.25	0	0.00	17.45	1	235	0.42%
2022/03/25	1	17.85	6	17.87	17.60	-5	240	-2.07%
2022/03/24	5	17.66	0	0.00	17.70	5	242	2.06%
2022/03/23	0	0.00	1	17.40	17.45	-1	234	-0.43%
2022/03/18	2	17.50	0	0.00	17.40	2	253	0.79%
2022/03/17	2	16.60	1	16.30	16.55	1	251	0.40%
2022/03/16	1	15.45	7	15.69	15.45	-6	248	-2.42%
2022/03/15	5	15.30	0	0.00	15.50	5	249	2.00%
2022/03/11	0	0.00	1	15.65	15.30	-1	260	-0.38%
2022/03/09	8	15.76	0	0.00	15.70	8	297	2.69%
2022/03/08	11	15.83	16	15.74	15.95	-5	308	-1.62%
2022/03/07	51	16.02	5	16.01	16.00	46	304	15.10%
2022/03/04	15	16.37	0	0.00	16.25	15	309	4.84%
2022/03/03	25	16.61	4	16.91	16.50	21	318	6.59%
2022/03/02	0	0.00	5	16.31	16.40	-5	326	-1.53%
2022/03/01	16	16.57	2	16.68	16.50	14	330	4.23%
2022/02/25	2	16.73	16	16.74	16.60	-14	334	-4.19%
2022/02/24	29	16.64	5	16.69	16.80	24	342	7.00%
2022/02/23	4	16.76	0	0.00	16.85	4	352	1.14%
2022/02/22	0	0.00	2	16.88	16.85	-2	368	-0.54%
2022/02/21	3	16.90	0	0.00	16.95	3	377	0.79%
2022/02/18	2	17.00	0	0.00	17.10	2	389	0.51%
2022/02/17	2	17.13	0	0.00	17.15	2	396	0.50%
2022/02/16	6	17.40	0	0.00	17.40	6	401	1.49%
2022/02/14	0	0.00	4	17.23	17.10	-4	444	-0.90%
2022/02/11	9	17.46	0	0.00	17.40	9	480	1.87%
2022/02/10	3	16.95	5	17.00	16.95	-2	490	-0.41%
2022/02/08	10	17.49	1	17.75	17.30	9	508	1.77%
2022/02/07	4	17.50	2	17.70	17.50	2	515	0.39%
2022/01/26	12	17.70	0	0.00	17.65	12	525	2.28%
2022/01/25	1	17.80	4	17.95	17.90	-3	540	-0.55%
2022/01/24	4	18.04	0	0.00	17.90	4	553	0.72%
2022/01/21	1	17.80	9	17.87	18.25	-8	557	-1.43%
2022/01/20	5	17.95	0	0.00	18.00	5	553	0.90%
2022/01/19	11	18.03	1	17.90	17.95	10	554	1.80%
2022/01/18	7	18.16	0	0.00	18.05	7	554	1.26%
2022/01/17	8	18.06	1	18.35	18.05	7	561	1.25%
2022/01/14	20	18.14	3	18.20	18.00	17	561	3.03%
2022/01/12	11	18.44	0	0.00	18.35	11	559	1.97%
2022/01/11	2	18.60	2	18.70	18.50	0	558	0.00%
2022/01/10	10	18.76	2	18.95	18.75	8	562	1.42%
2022/01/07	4	18.68	11	19.08	18.90	-7	562	-1.25%
2022/01/06	29	19.21	10	19.31	19.25	19	558	3.40%
2022/01/05	6	18.25	42	18.22	18.20	-36	537	-6.70%
2022/01/04	0	0.00	16	18.73	18.50	-16	540	-2.96%
2022/01/03	0	0.00	18	18.45	18.85	-18	542	-3.32%
2021/12/30	4	18.51	0	0.00	18.30	4	545	0.73%
2021/12/29	0	0.00	2	18.73	18.55	-2	550	-0.36%
2021/12/28	0	0.00	9	19.00	18.65	-9	560	-1.61%
2021/12/27	30	18.43	6	18.50	18.80	24	573	4.19%
2021/12/24	5	18.90	20	18.64	18.60	-15	611	-2.45%
2021/12/23	0	0.00	6	18.80	18.80	-6	619	-0.97%
2021/12/22	16	18.98	0	0.00	18.80	16	633	2.53%
2021/12/21	39	19.13	12	18.92	19.10	27	641	4.21%
2021/12/20	13	19.01	2	19.00	18.95	11	662	1.66%
2021/12/17	4	18.85	32	18.87	18.75	-28	682	-4.10%
2021/12/16	0	0.00	25	19.24	18.95	-25	731	-3.42%
2021/12/15	8	18.88	4	19.21	18.85	4	742	0.54%
2021/12/14	0	0.00	42	18.92	18.80	-42	764	-5.49%
2021/12/13	4	19.38	0	0.00	19.25	4	804	0.50%
2021/12/10	6	19.36	33	19.31	19.30	-27	913	-2.96%
2021/12/09	53	19.90	9	19.66	19.55	44	997	4.41%
2021/12/08	38	19.84	7	19.74	19.75	31	1,034	3.00%
2021/12/07	11	19.97	10	19.89	19.90	1	1,036	0.10%
2021/12/06	9	19.78	17	19.85	19.80	-8	1,034	-0.77%
2021/12/03	29	20.50	228	20.02	19.65	-199	1,044	-19.06%	大賣/鉅額交易
2021/12/02	3	19.65	47	19.78	19.70	-44	1,030	-4.27%
2021/12/01	40	19.80	0	0.00	19.75	40	1,058	3.78%
2021/11/30	101	19.89	5	19.93	19.95	96	1,108	8.66%	大買/
2021/11/29	52	19.37	48	18.75	19.40	4	1,177	0.34%
2021/11/26	7	19.24	109	19.31	19.10	-102	1,243	-8.21%	大賣/鉅額交易
2021/11/25	5	19.75	58	19.85	19.70	-53	1,317	-4.02%
2021/11/24	2	20.23	10	20.15	20.00	-8	1,329	-0.60%
2021/11/23	3	20.20	29	20.04	20.20	-26	1,326	-1.96%
2021/11/22	4	20.15	4	20.50	20.10	0	1,321	0.00%
2021/11/19	4	20.70	5	20.51	20.20	-1	1,311	-0.08%
2021/11/18	5	20.65	7	20.73	20.90	-2	1,300	-0.15%
2021/11/17	84	20.38	7	20.50	20.55	77	1,305	5.90%
2021/11/16	53	20.21	10	20.15	20.00	43	1,298	3.31%
2021/11/15	26	20.25	2	20.15	20.10	24	1,298	1.85%
2021/11/12	34	19.88	31	19.88	20.10	3	1,293	0.23%
2021/11/11	13	20.60	19	20.59	19.95	-6	1,275	-0.47%
2021/11/10	26	20.54	26	20.64	20.40	0	1,256	0.00%
2021/11/09	8	20.38	15	20.37	20.15	-7	1,235	-0.57%
2021/11/08	128	20.60	4	20.50	20.30	124	1,230	10.08%	大買/鉅額交易
2021/11/05	59	19.99	6	20.30	20.10	53	1,231	4.31%
2021/11/04	103	20.47	15	20.54	20.30	88	1,228	7.16%	大買/
2021/11/03	34	20.66	8	20.80	20.30	26	1,223	2.12%
2021/11/02	40	20.73	113	20.40	19.95	-73	1,223	-5.97%	大賣/
2021/11/01	114	20.13	1	20.00	20.30	113	1,208	9.35%	大買/鉅額交易
2021/10/29	53	19.44	7	19.30	19.75	46	1,195	3.85%
2021/10/28	25	19.33	5	19.23	19.25	20	1,190	1.68%
2021/10/27	2	19.08	0	0.00	19.10	2	1,190	0.17%
2021/10/26	9	19.41	14	19.30	19.05	-5	1,189	-0.42%
2021/10/25	21	19.56	4	19.48	19.30	17	1,188	1.43%
2021/10/22	10	19.02	5	18.97	19.10	5	1,185	0.42%
2021/10/21	5	18.92	11	19.25	19.30	-6	1,186	-0.51%
2021/10/20	1	18.95	46	18.97	19.05	-45	1,186	-3.79%
2021/10/19	4	19.05	9	19.03	19.10	-5	1,187	-0.42%
2021/10/18	18	18.93	41	19.08	19.30	-23	1,194	-1.93%
2021/10/15	17	19.22	2	19.35	19.30	15	1,194	1.26%
2021/10/14	10	19.12	26	19.13	19.15	-16	1,217	-1.31%
2021/10/13	13	19.38	67	19.38	19.10	-54	1,235	-4.37%
2021/10/12	6	19.41	53	19.45	19.80	-47	1,235	-3.81%
2021/10/08	23	20.00	9	19.98	19.90	14	1,231	1.14%
2021/10/07	29	20.12	24	20.11	20.00	5	1,231	0.41%
2021/10/06	2	19.50	105	19.55	19.80	-103	1,229	-8.38%	大賣/鉅額交易
2021/10/05	92	19.20	100	19.18	19.70	-8	1,223	-0.65%
2021/10/04	80	19.10	61	19.02	18.90	19	1,213	1.57%
2021/10/01	134	19.42	116	20.38	19.25	18	1,205	1.49%	大買/大賣/
2021/09/30	66	21.06	40	21.03	21.20	26	1,164	2.23%
2021/09/29	72	21.01	81	20.94	20.85	-9	1,155	-0.78%
2021/09/28	30	21.79	81	21.89	21.60	-51	1,143	-4.46%
2021/09/27	120	21.92	46	21.77	22.10	74	1,130	6.55%	大買/
2021/09/24	0	0.00	82	21.52	21.35	-82	1,106	-7.41%
2021/09/23	41	22.24	139	21.98	21.30	-98	1,086	-9.02%	大賣/
2021/09/22	77	21.26	54	21.22	21.30	23	1,037	2.22%
2021/09/17	55	21.80	50	21.85	21.70	5	1,033	0.48%
2021/09/16	68	22.57	102	22.67	22.40	-34	1,008	-3.37%	大賣/
2021/09/15	184	22.66	45	21.85	22.70	139	960	14.47%	大買/鉅額交易
2021/09/14	27	21.24	204	21.50	21.70	-177	852	-20.77%	大賣/鉅額交易
2021/09/13	22	19.96	44	20.11	20.95	-22	767	-2.87%
2021/09/10	11	19.21	18	19.13	19.05	-7	731	-0.96%
2021/09/09	36	19.06	19	19.18	19.25	17	727	2.34%
2021/09/08	51	19.40	69	19.55	18.95	-18	719	-2.50%
2021/09/07	13	19.41	8	19.81	19.60	5	703	0.71%
2021/09/06	63	19.78	82	20.23	19.60	-19	689	-2.76%
2021/09/03	15	21.00	15	21.47	21.00	0	656	0.00%
2021/09/02	12	21.51	12	21.35	21.25	0	622	0.00%
2021/08/31	10	19.67	9	18.89	19.20	1	468	0.21%
2021/08/23	0	0.00	1	16.90	17.15	-1	382	-0.26%
2021/08/19	1	16.85	1	16.90	16.90	0	364	0.00%
2021/08/18	19	16.10	19	16.13	16.65	0	357	0.00%
2021/08/06	0	0.00	2	17.10	17.00	-2	338	-0.59%
2021/08/02	1	17.00	0	0.00	17.00	1	341	0.29%
2021/07/28	6	16.72	6	17.06	16.75	0	347	0.00%
2021/07/27	2	17.35	1	17.20	17.30	1	351	0.28%
2021/07/26	4	17.50	3	17.50	17.50	1	354	0.28%
2021/07/23	6	17.46	2	17.55	17.40	4	357	1.12%
2021/07/21	6	17.23	7	17.71	17.10	-1	355	-0.28%
2021/07/20	5	17.81	4	17.56	17.20	1	351	0.28%
2021/07/19	3	17.35	7	17.16	18.30	-4	332	-1.20%
2021/07/16	3	17.00	3	16.87	16.85	0	320	0.00%
2021/07/15	2	16.73	0	0.00	16.50	2	323	0.62%
2021/07/14	2	16.15	4	16.10	16.10	-2	323	-0.62%
2021/07/08	4	16.48	7	16.59	16.30	-3	367	-0.82%
2021/07/05	6	17.03	0	0.00	17.25	6	397	1.51%
2021/07/02	6	16.88	1	16.80	17.05	5	439	1.14%
2021/07/01	0	0.00	5	16.97	16.70	-5	478	-1.05%
2021/06/30	0	0.00	4	17.30	16.90	-4	525	-0.76%
2021/06/29	2	17.40	2	17.45	17.50	0	534	0.00%
2021/06/15	0	0.00	5	16.25	16.25	-5	788	-0.63%
2021/06/11	6	16.68	11	16.73	16.20	-5	788	-0.63%
2021/06/10	4	16.05	19	16.96	16.55	-15	783	-1.91%
2021/06/02	0	0.00	21	17.43	17.05	-21	771	-2.72%
2021/05/21	4	14.20	0	0.00	14.50	4	728	0.55%
2021/05/20	11	14.21	0	0.00	14.05	11	726	1.51%
2021/05/19	4	14.35	0	0.00	14.10	4	725	0.55%
2021/05/18	19	14.42	0	0.00	14.60	19	721	2.63%
2021/05/14	5	15.42	4	15.95	15.00	1	711	0.14%
2021/05/13	7	14.40	0	0.00	15.20	7	705	0.99%