緯創 (3231)-國票-九鼎券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▼3.0
漲幅
-2.54%
成交量
78,355張
產業
上市電腦週邊類股
2546人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	35.1	116.20	41.3	116.89	118.00	-6.2	100,151	-0.01%
2024/04/17	71	114.01	28	114.73	114.50	43	100,628	0.04%
2024/04/16	88.4	114.83	27.5	114.40	114.00	60.9	99,977	0.06%
2024/04/15	31	119.87	17.9	119.97	119.50	13.1	99,746	0.01%
2024/04/12	32.5	123.26	18	124.33	122.50	14.5	99,486	0.01%
2024/04/11	31.1	123.98	35.5	123.69	123.00	-4.4	98,973	0.00%
2024/04/10	29.2	126.61	24	127.40	125.50	5.2	98,514	0.01%
2024/04/09	153.2	127.88	58	127.28	126.00	95.2	97,978	0.10%	大買/
2024/04/08	73.2	131.06	94.2	131.33	132.00	-21	97,472	-0.02%
2024/04/03	54.8	128.79	219.3	128.56	129.50	-164.5	97,382	-0.17%	大賣/鉅額交易
2024/04/02	64.2	124.31	65.3	124.12	125.00	-1.1	95,006	0.00%
2024/04/01	83.6	123.80	25	122.82	122.50	58.6	94,296	0.06%
2024/03/29	124.2	124.46	190.5	125.34	125.00	-66.3	93,180	-0.07%	大買/大賣/
2024/03/28	30	118.77	99.6	119.06	120.50	-69.6	90,381	-0.08%
2024/03/27	22.2	116.75	18	116.94	117.00	4.2	90,264	0.00%
2024/03/26	159.3	117.41	73	118.44	117.00	86.3	91,006	0.09%	大買/
2024/03/25	55.2	122.89	17.1	123.08	122.00	38.1	90,863	0.04%
2024/03/22	67.1	122.93	63.5	123.02	123.00	3.6	91,132	0.00%
2024/03/21	10	120.90	11	121.00	120.50	-1	90,520	0.00%
2024/03/20	94.5	121.79	57.1	123.03	120.00	37.4	90,895	0.04%
2024/03/19	46.3	122.13	75.2	121.68	122.50	-28.9	90,127	-0.03%
2024/03/18	15.1	119.84	38.1	120.30	120.00	-23	89,597	-0.03%
2024/03/15	44.1	117.88	63.3	117.90	119.50	-19.2	89,472	-0.02%
2024/03/14	30.6	115.48	35	115.51	115.50	-4.4	88,677	0.00%
2024/03/13	144.4	117.85	23.1	118.43	116.50	121.3	88,539	0.14%	大買/鉅額交易
2024/03/12	50.4	121.29	56.6	121.83	122.50	-6.2	87,599	-0.01%
2024/03/11	67.3	121.66	137.6	122.76	121.00	-70.3	86,981	-0.08%	大賣/
2024/03/08	44.2	116.84	72.3	116.72	116.00	-28.1	84,658	-0.03%
2024/03/07	86.7	117.36	47	116.86	116.00	39.7	84,305	0.05%
2024/03/06	79.5	119.82	29	119.71	119.50	50.5	84,380	0.06%
2024/03/05	58.1	120.45	138.1	121.31	121.50	-80	84,705	-0.09%	大賣/
2024/03/04	42.5	118.38	20.2	120.35	116.50	22.3	83,596	0.03%
2024/03/01	65	118.52	59.1	118.26	118.00	6	82,963	0.01%
2024/02/29	24.1	114.44	9	114.28	115.50	15.1	82,639	0.02%
2024/02/27	78.3	114.04	66	113.77	113.50	12.3	82,161	0.02%
2024/02/26	46.1	116.68	27	116.76	117.00	19.1	81,520	0.02%
2024/02/23	116.2	119.18	70.1	119.54	116.00	46.2	82,394	0.06%	大買/
2024/02/22	118.6	121.13	78.5	121.07	119.00	40.2	82,377	0.05%	大買/
2024/02/21	99	118.22	46	118.18	118.50	53	81,420	0.07%
2024/02/20	75.2	122.33	41	122.44	122.00	34.2	80,732	0.04%
2024/02/19	83.1	124.78	30.1	124.71	122.50	53	80,311	0.07%
2024/02/16	64.2	127.53	94.5	127.93	126.00	-30.3	80,523	-0.04%
2024/02/15	102.3	132.72	132.3	131.97	130.50	-30	79,728	-0.04%	大買/大賣/
2024/02/05	109.3	123.05	115.2	122.75	124.50	-6	78,923	-0.01%	大買/大賣/
2024/02/02	44.2	119.08	186.8	118.98	120.00	-142.6	78,367	-0.18%	大賣/鉅額交易
2024/02/01	29.2	113.81	17.1	114.27	115.00	12.1	78,456	0.02%
2024/01/31	80	115.48	14	115.32	114.50	66	81,131	0.08%
2024/01/30	60	118.40	97.9	118.64	118.00	-37.8	80,957	-0.05%
2024/01/29	38.1	115.78	65.5	116.03	116.50	-27.4	80,092	-0.03%
2024/01/26	65.4	113.14	111.3	112.84	113.00	-45.8	79,717	-0.06%	大賣/
2024/01/25	96	116.48	95.6	117.14	115.00	0.4	79,371	0.00%
2024/01/24	52.6	115.72	83	116.78	116.00	-30.4	77,578	-0.04%
2024/01/23	81.4	116.04	67	116.20	117.00	14.4	77,090	0.02%
2024/01/22	165.1	115.50	236.5	115.67	116.50	-71.5	75,750	-0.09%	大買/大賣/
2024/01/19	61.1	104.18	301.2	103.56	107.00	-240.1	72,889	-0.33%	大賣/鉅額交易
2024/01/18	128.8	96.73	97.2	96.88	97.70	31.7	69,445	0.05%	大買/
2024/01/17	99	99.04	121.1	98.87	97.90	-22	69,404	-0.03%	大賣/
2024/01/16	64	98.89	33	98.97	98.60	31	69,586	0.04%
2024/01/15	126.4	99.60	105.1	100.05	98.60	21.3	69,770	0.03%	大買/大賣/
2024/01/12	72.4	98.66	241.7	99.61	99.50	-169.3	69,377	-0.24%	大賣/鉅額交易
2024/01/11	43.1	96.34	121	96.65	97.60	-77.9	68,947	-0.11%	大賣/
2024/01/10	27	94.53	78	94.77	94.50	-51	70,996	-0.07%
2024/01/09	150	95.01	125.5	96.09	94.00	24.5	72,328	0.03%	大買/大賣/
2024/01/08	65	94.69	31.4	94.96	94.40	33.6	72,025	0.05%
2024/01/05	32	93.98	19	94.05	93.60	13	72,968	0.02%
2024/01/04	58	94.09	34	94.39	94.20	24	74,314	0.03%
2024/01/03	40.1	93.41	27	93.66	93.50	13.1	76,970	0.02%
2024/01/02	210.5	95.33	55.2	94.92	93.70	155.3	77,612	0.20%	大買/鉅額交易
2023/12/29	76	98.06	153	98.39	98.60	-76.9	76,858	-0.10%	大賣/
2023/12/28	48	96.69	112	96.64	95.90	-64	76,126	-0.08%	大賣/
2023/12/27	26.2	96.64	32	96.78	96.70	-5.8	77,213	-0.01%
2023/12/26	54	96.29	19	96.75	97.00	35	79,699	0.04%
2023/12/25	78	96.88	121.5	96.72	96.60	-43.5	80,972	-0.05%	大賣/
2023/12/22	67.1	94.77	14	94.53	94.20	53.1	80,706	0.07%
2023/12/21	67	93.20	167.1	94.54	95.20	-100.1	80,789	-0.12%	大賣/
2023/12/20	50	94.21	120	94.26	94.20	-70	80,167	-0.09%	大賣/
2023/12/19	91	92.43	95	93.31	92.00	-4	79,775	-0.01%
2023/12/18	48	92.54	35	92.92	92.30	13	80,271	0.02%
2023/12/15	90.3	92.67	25	92.51	91.60	65.3	81,153	0.08%
2023/12/14	78.5	93.62	55.1	93.97	93.10	23.4	81,709	0.03%
2023/12/13	71	92.72	87	92.73	92.90	-16	81,924	-0.02%
2023/12/12	68.6	91.10	39	90.85	90.50	29.6	82,288	0.04%
2023/12/11	28.4	92.24	21	92.50	91.80	7.4	83,190	0.01%
2023/12/08	55.1	93.26	44	93.23	92.60	11.1	83,663	0.01%
2023/12/07	55	93.00	114.1	92.85	93.40	-59.1	84,174	-0.07%	大賣/
2023/12/06	31	90.98	36	91.27	91.20	-5	85,906	-0.01%
2023/12/05	74.4	89.40	55	89.41	89.20	19.4	86,114	0.02%
2023/12/04	53.1	92.09	26	91.97	91.30	27.1	86,032	0.03%
2023/12/01	70.8	91.78	70	91.86	92.80	0.8	86,253	0.00%
2023/11/30	62.2	91.72	19	91.78	91.50	43.2	86,241	0.05%
2023/11/29	34.3	93.57	22.3	93.72	93.30	12	86,498	0.01%
2023/11/28	50.1	92.49	12	92.47	92.50	38.1	88,159	0.04%
2023/11/27	83.1	93.06	69	92.68	92.70	14.1	90,725	0.02%
2023/11/24	19.3	95.43	11	95.91	96.00	8.3	91,275	0.01%
2023/11/22	254.5	98.35	50	97.82	97.60	204.5	94,745	0.22%	大買/鉅額交易
2023/11/21	30	102.55	61.6	102.64	102.50	-31.5	97,250	-0.03%
2023/11/20	28.1	98.86	28	99.55	99.70	0.1	100,938	0.00%
2023/11/17	63.2	99.30	60	99.26	99.00	3.2	102,125	0.00%
2023/11/16	50	99.07	47	99.20	99.00	3	103,972	0.00%
2023/11/15	44.8	99.92	68	99.90	99.00	-23.2	105,424	-0.02%
2023/11/14	64.1	99.20	99	100.12	98.10	-35	108,376	-0.03%
2023/11/13	39.2	99.36	65.1	99.49	100.00	-25.9	112,049	-0.02%
2023/11/10	76.3	96.75	48	96.88	98.10	28.3	113,658	0.02%
2023/11/09	104	98.51	115.1	98.87	98.60	-11.1	114,264	-0.01%	大買/大賣/
2023/11/08	96.1	98.15	129.5	98.75	97.30	-33.4	115,887	-0.03%	大賣/
2023/11/07	30	93.18	53.1	93.49	93.40	-23.1	115,130	-0.02%
2023/11/06	26	92.44	23.7	92.81	92.10	2.3	118,831	0.00%
2023/11/03	53.1	92.34	55	92.35	91.20	-1.9	121,725	0.00%
2023/11/02	45.5	92.89	59.1	93.26	92.80	-13.6	126,175	-0.01%
2023/11/01	27.1	90.01	23.1	89.74	89.50	4	127,805	0.00%
2023/10/31	84.3	91.42	73	91.39	89.40	11.3	132,840	0.01%
2023/10/30	44.2	94.65	51	94.81	93.70	-6.8	134,868	-0.01%
2023/10/27	74	95.80	52.1	95.91	94.30	21.9	138,647	0.02%
2023/10/26	49.1	93.38	44.2	93.34	93.20	4.9	140,010	0.00%
2023/10/25	89.2	96.14	77	96.03	95.30	12.1	142,461	0.01%
2023/10/24	103.1	94.75	101.3	94.54	96.20	1.8	142,120	0.00%	大買/大賣/
2023/10/23	43.1	93.08	68.6	92.92	92.50	-25.5	141,242	-0.02%
2023/10/20	107.2	90.72	100	91.02	91.40	7.2	141,005	0.01%	大買/
2023/10/19	50	91.17	54	91.27	91.70	-4	140,393	0.00%
2023/10/18	160.3	89.90	120.3	90.16	91.00	40	139,872	0.03%	大買/大賣/
2023/10/17	148.6	96.26	103.6	95.59	94.70	45	137,104	0.03%	大買/大賣/
2023/10/16	64.8	98.12	51.3	98.58	98.00	13.5	135,942	0.01%
2023/10/13	99.7	99.70	32.2	99.44	99.10	67.6	135,724	0.05%
2023/10/12	38.2	100.85	93.1	101.95	102.50	-54.9	134,759	-0.04%
2023/10/11	244.2	100.96	101.1	102.30	98.20	143.1	134,082	0.11%	大買/大賣/鉅額交易
2023/10/06	60.1	108.45	65	108.52	108.50	-5	134,437	0.00%
2023/10/05	44.2	106.40	70	106.50	107.00	-25.9	136,130	-0.02%
2023/10/04	33.2	105.18	11	105.14	106.00	22.2	137,219	0.02%
2023/10/03	97.2	109.32	38.1	109.71	108.00	59	137,686	0.04%
2023/10/02	28.1	109.01	138.2	108.98	111.00	-110.1	138,259	-0.08%	大賣/鉅額交易
2023/09/28	83.2	102.81	43	102.86	101.50	40.2	137,680	0.03%
2023/09/27	25	102.26	25.5	102.53	103.00	-0.5	137,943	0.00%
2023/09/26	22.1	102.57	23.2	102.63	101.50	-1.1	138,726	0.00%
2023/09/25	20.1	101.43	13	102.31	103.00	7.1	139,770	0.01%
2023/09/22	37.5	101.21	27.1	101.48	102.50	10.4	141,561	0.01%
2023/09/21	41.2	98.89	44	99.25	100.50	-2.8	142,708	0.00%
2023/09/20	65.1	100.41	68.1	100.50	98.70	-3.1	143,098	0.00%
2023/09/19	66.4	99.38	159.3	98.54	98.40	-92.9	143,234	-0.06%	大賣/
2023/09/18	73.3	101.28	55	101.64	101.00	18.3	143,749	0.01%
2023/09/15	37.1	106.24	51	105.64	104.50	-13.9	145,515	-0.01%
2023/09/14	40.3	106.18	64	105.99	106.00	-23.7	145,823	-0.02%
2023/09/13	43.5	101.59	28	101.50	102.00	15.5	145,987	0.01%
2023/09/12	37.1	102.34	75	102.19	102.00	-37.9	147,817	-0.03%
2023/09/11	169.4	103.91	151.2	103.05	102.50	18.2	149,199	0.01%	大買/大賣/
2023/09/08	38.6	109.84	19.9	109.82	109.00	18.7	149,315	0.01%
2023/09/07	62.4	111.07	42	111.26	110.00	20.4	150,140	0.01%
2023/09/06	28.2	113.36	34	113.54	113.50	-5.9	151,328	0.00%
2023/09/05	63.1	111.64	33.1	112.13	112.50	30	152,889	0.02%
2023/09/04	84.5	111.57	70.2	112.05	112.50	14.3	153,207	0.01%
2023/09/01	171.4	112.23	208.1	116.03	109.00	-36.7	153,384	-0.02%	大買/大賣/
2023/08/31	269.1	112.69	195.7	112.54	117.00	73.4	151,878	0.05%	大買/大賣/
2023/08/30	104.4	112.28	120.3	112.51	112.00	-15.9	150,388	-0.01%	大買/大賣/
2023/08/29	84.5	110.42	43.3	110.74	109.50	41.2	152,731	0.03%
2023/08/28	145.6	109.17	133	109.09	109.50	12.6	153,126	0.01%	大買/大賣/
2023/08/25	331.8	112.54	54	113.06	111.00	277.8	155,577	0.18%	大買/鉅額交易
2023/08/24	330.6	128.28	212	128.23	122.50	118.6	153,948	0.08%	大買/大賣/鉅額交易
2023/08/23	80.2	124.35	88.1	124.49	127.50	-7.8	151,950	-0.01%
2023/08/22	102	124.83	119.3	125.49	123.50	-17.2	154,442	-0.01%	大買/大賣/
2023/08/21	94.3	121.30	68.1	121.35	121.00	26.2	155,205	0.02%
2023/08/18	261.1	122.22	185	123.50	120.50	76.1	154,552	0.05%	大買/大賣/
2023/08/17	255.4	127.33	162.2	128.11	129.00	93.2	151,273	0.06%	大買/大賣/
2023/08/16	78.1	119.75	116.1	120.95	128.00	-38	147,325	-0.03%	大賣/
2023/08/15	90	118.24	102	118.18	116.50	-12	145,781	-0.01%	大賣/
2023/08/14	159.7	110.97	97.2	111.27	111.50	62.5	144,619	0.04%	大買/
2023/08/11	125.3	116.83	105	117.23	115.00	20.3	141,921	0.01%	大買/大賣/
2023/08/10	166.1	113.88	159	114.56	113.50	7.1	140,567	0.01%	大買/大賣/
2023/08/09	218.5	120.73	189.3	121.20	120.00	29.2	137,269	0.02%	大買/大賣/
2023/08/08	245.2	130.27	81.9	130.20	129.00	163.4	136,528	0.12%	大買/鉅額交易
2023/08/07	34.1	121.16	91.3	122.30	125.00	-57.2	131,929	-0.04%
2023/08/04	133.3	115.12	99.1	115.59	114.00	34.2	130,249	0.03%	大買/
2023/08/02	101.4	127.19	70.2	126.58	121.50	31.2	125,410	0.02%	大買/
2023/08/01	150	132.55	102.3	133.28	135.00	47.7	123,181	0.04%	大買/大賣/
2023/07/31	142.4	152.11	137	151.81	141.50	5.4	119,189	0.00%	大買/大賣/
2023/07/28	125.8	153.99	103.7	155.35	157.00	22.1	117,057	0.02%	大買/大賣/
2023/07/27	35.1	156.79	30.3	159.00	154.00	4.8	114,413	0.00%
2023/07/26	19	157.10	43	152.73	156.50	-24	115,335	-0.02%
2023/07/25	48.2	157.58	8.9	158.78	152.00	39.3	115,259	0.03%
2023/07/24	31.4	154.27	36.5	153.37	158.00	-5.2	115,382	0.00%
2023/07/21	29	137.88	29.2	143.68	147.50	-0.2	115,512	0.00%
2023/07/20	8	131.50	44	132.78	134.50	-36	115,954	-0.03%
2023/07/19	36.3	129.78	21.3	127.03	128.00	15	116,322	0.01%
2023/07/18	45	132.73	34.1	137.01	133.00	10.9	116,878	0.01%
2023/07/17	44.1	140.94	11.2	142.17	139.50	32.9	117,000	0.03%
2023/07/14	27	137.27	24.9	135.90	142.00	2.2	118,026	0.00%
2023/07/13	96.2	133.33	50.5	132.82	132.00	45.7	117,676	0.04%
2023/07/12	56	120.66	49.5	121.84	124.00	6.5	114,566	0.01%
2023/07/11	47	110.52	89.3	110.47	113.00	-42.3	112,635	-0.04%
2023/07/10	55	104.44	129.1	104.41	103.00	-74.1	111,414	-0.07%	大賣/
2023/07/07	107.3	106.88	98.1	107.04	106.00	9.2	110,867	0.01%	大買/
2023/07/06	86.2	105.50	101.7	106.21	105.50	-15.5	109,008	-0.01%	大賣/
2023/07/05	95	101.94	47	101.82	102.50	48	107,848	0.04%
2023/07/04	43	103.10	37	102.11	105.00	6	106,113	0.01%
2023/07/03	80.4	95.66	37.2	96.26	95.70	43.2	105,150	0.04%
2023/06/30	123.4	89.67	37	87.85	90.80	86.4	104,322	0.08%	大買/
2023/06/29	103	82.03	180.8	81.92	83.60	-77.8	103,396	-0.08%	大買/大賣/
2023/06/28	89.3	80.82	72	80.84	78.70	17.3	101,949	0.02%
2023/06/27	61.7	80.26	55	80.05	79.60	6.7	100,933	0.01%
2023/06/26	41	81.13	29.6	81.38	82.80	11.4	100,256	0.01%
2023/06/21	103.6	81.71	106.6	81.58	84.10	-3	99,270	0.00%	大買/大賣/
2023/06/20	41.4	77.80	24	77.62	77.70	17.4	97,590	0.02%
2023/06/19	29.3	80.06	27	79.73	78.40	2.3	96,478	0.00%
2023/06/16	102	80.87	126.1	81.18	80.20	-24.1	95,723	-0.03%	大買/大賣/
2023/06/15	172.1	79.49	180.8	79.59	80.20	-8.7	93,255	-0.01%	大買/大賣/
2023/06/14	116.9	76.18	143.9	75.77	76.70	-27	90,825	-0.03%	大買/大賣/
2023/06/13	71.1	71.56	94.1	71.81	71.80	-23	87,985	-0.03%
2023/06/12	47.1	72.10	27	72.10	70.70	20.1	86,804	0.02%
2023/06/09	141.9	71.64	151.2	71.41	73.00	-9.2	84,944	-0.01%	大買/大賣/
2023/06/08	38	69.02	121	68.11	68.00	-83	82,605	-0.10%	大賣/
2023/06/07	63.4	69.79	83	69.41	68.60	-19.7	81,273	-0.02%
2023/06/06	49	70.88	45.4	70.91	70.60	3.6	79,813	0.00%
2023/06/05	119	71.37	140.4	71.40	71.00	-21.4	79,062	-0.03%	大買/大賣/
2023/06/02	212.5	73.32	163	73.66	71.10	49.5	77,459	0.06%	大買/大賣/
2023/06/01	49	67.74	62.6	67.29	69.40	-13.6	73,617	-0.02%
2023/05/31	43	66.71	31	66.60	66.70	12	71,367	0.02%
2023/05/30	89.6	67.10	96	67.78	66.30	-6.4	66,044	-0.01%
2023/05/29	79	68.04	64	68.21	68.00	15	63,640	0.02%
2023/05/26	188.1	66.57	92	65.54	65.00	96.1	60,859	0.16%	大買/
2023/05/25	33	59.85	72.3	60.32	61.70	-39.3	56,693	-0.07%
2023/05/24	28.3	55.20	44.3	55.70	56.10	-16	53,445	-0.03%
2023/05/23	5	53.38	33.1	53.98	53.60	-28.1	51,926	-0.05%
2023/05/22	23	52.90	14	52.86	52.70	9	50,829	0.02%
2023/05/19	12	52.09	78.2	52.11	53.20	-66.2	49,902	-0.13%
2023/05/18	10	51.06	29	50.97	50.60	-19	48,118	-0.04%
2023/05/17	9	49.38	18.1	49.42	49.45	-9.1	46,770	-0.02%
2023/05/16	12	48.67	5	48.82	48.45	7	45,829	0.02%
2023/05/15	19	49.21	14	49.71	48.50	5	44,747	0.01%
2023/05/12	21	48.30	130	46.59	50.10	-109	43,504	-0.25%	大賣/鉅額交易
2023/05/11	3	47.43	19	47.80	47.50	-16	40,848	-0.04%
2023/05/10	14	48.16	5	48.17	48.10	9	40,176	0.02%
2023/05/09	2	48.73	5	49.07	50.00	-3	39,277	-0.01%
2023/05/08	14	50.50	15	50.80	49.90	-1	38,509	0.00%
2023/05/05	3	49.47	8	49.49	49.15	-5	37,793	-0.01%
2023/05/04	7	48.44	39	49.24	49.55	-32	37,416	-0.09%
2023/05/03	18	48.98	2	49.07	48.95	16	36,729	0.04%
2023/05/02	10	48.75	122	49.18	50.10	-112	36,394	-0.31%	大賣/鉅額交易
2023/04/28	20	45.88	30	46.14	46.50	-10	35,295	-0.03%
2023/04/27	7	45.81	26.3	45.78	46.00	-19.3	34,667	-0.06%
2023/04/26	4	44.33	20.3	44.58	45.00	-16.3	33,828	-0.05%
2023/04/25	15.4	44.08	12	43.65	43.70	3.4	32,985	0.01%
2023/04/24	4	46.05	11	46.13	46.20	-7	31,630	-0.02%
2023/04/21	11	44.54	23	44.68	44.50	-12	30,785	-0.04%
2023/04/20	21	45.48	19	45.19	45.80	2	29,599	0.01%
2023/04/19	21	45.92	33.1	45.88	45.65	-12.1	28,817	-0.04%
2023/04/18	59.1	43.96	6	44.10	43.45	53.1	27,272	0.19%
2023/04/17	6	44.53	6	44.44	44.20	0	26,654	0.00%
2023/04/14	14	44.57	28	44.84	43.95	-14	26,180	-0.05%
2023/04/13	13.1	44.72	5	44.77	44.45	8.1	25,236	0.03%
2023/04/12	16.1	44.68	17.1	44.83	45.15	-1	24,386	0.00%
2023/04/11	10	43.71	9	43.56	43.45	1	23,306	0.00%
2023/04/10	9.1	42.35	93	42.22	43.40	-83.9	22,753	-0.37%
2023/04/07	17.5	40.95	3	40.61	40.60	14.5	21,414	0.07%
2023/04/06	16	40.89	3	41.35	41.40	13	20,966	0.06%
2023/03/31	46	41.70	12	41.63	41.85	34	20,410	0.17%
2023/03/30	25	40.99	91.3	41.04	41.60	-66.3	19,804	-0.33%
2023/03/29	7	39.59	5	39.72	39.55	2	18,541	0.01%
2023/03/28	19.1	39.47	18.3	39.67	39.40	0.8	18,323	0.00%
2023/03/27	14	41.00	26.5	41.05	41.20	-12.5	18,137	-0.07%
2023/03/24	15	39.50	33	39.49	40.00	-18	17,776	-0.10%
2023/03/23	18	39.13	54.1	39.32	39.65	-36.1	16,814	-0.21%
2023/03/22	12	37.68	13	37.96	38.20	-1	15,790	-0.01%
2023/03/21	21	37.38	23	37.29	37.55	-2	15,307	-0.01%
2023/03/20	6	35.78	24	35.55	35.90	-18	14,354	-0.13%
2023/03/17	3	34.93	23	34.92	34.95	-20	14,196	-0.14%
2023/03/16	5	34.56	5	34.58	34.55	0	13,982	0.00%
2023/03/15	8.5	34.60	12	34.58	34.50	-3.5	13,837	-0.03%
2023/03/14	0.5	33.55	5	33.73	33.55	-4.5	13,442	-0.03%
2023/03/10	2	33.40	1	33.60	33.60	1	13,325	0.01%
2023/03/09	2	33.80	7	33.94	33.95	-5	13,293	-0.04%
2023/03/08	1	33.60	15	33.61	33.80	-14	13,102	-0.11%
2023/03/07	1	33.10	2	33.08	33.15	-1	12,831	-0.01%
2023/03/06	0	0.00	2	32.80	32.85	-2	12,700	-0.02%
2023/03/03	0	0.00	1.3	32.59	32.65	-1.3	12,665	-0.01%
2023/03/02	0	0.00	8	32.17	32.35	-8	12,673	-0.06%
2023/03/01	5	32.36	3	32.30	32.55	2	12,625	0.02%
2023/02/24	3	32.87	22	32.83	33.15	-19	12,354	-0.15%
2023/02/23	0	0.00	3	32.17	32.20	-3	11,845	-0.03%
2023/02/21	1	31.70	0	0.00	31.75	1	11,700	0.01%
2023/02/20	0	0.00	0.1	31.75	31.70	-0.1	11,823	0.00%
2023/02/16	1	31.60	0	0.00	31.50	1	12,054	0.01%
2023/02/14	0	0.00	6	31.77	31.75	-6	12,160	-0.05%
2023/02/13	1	31.70	8	31.50	31.70	-7	12,208	-0.06%
2023/02/10	1	31.30	0	0.00	31.20	1	12,266	0.01%
2023/02/09	0	0.00	2	31.50	31.80	-2	12,478	-0.02%
2023/02/08	0	0.00	10	31.95	31.90	-10	12,584	-0.08%
2023/02/07	0	0.00	2	31.90	31.95	-2	12,556	-0.02%
2023/02/06	0	0.00	2	31.85	31.95	-2	12,536	-0.02%
2023/02/02	0	0.00	4	31.79	31.80	-4	12,352	-0.03%
2023/02/01	1	31.35	0	0.00	31.40	1	12,154	0.01%
2023/01/31	0	0.00	5	31.36	31.50	-5	12,085	-0.04%
2023/01/30	0	0.00	26	31.07	31.20	-26	11,639	-0.22%
2023/01/17	0	0.00	22	30.20	30.20	-22	11,224	-0.20%
2023/01/12	0	0.00	5	30.10	30.10	-5	11,461	-0.04%
2023/01/11	0	0.00	1	30.25	30.30	-1	11,486	-0.01%
2023/01/10	0	0.00	6	30.16	30.15	-6	11,454	-0.05%
2023/01/09	0	0.00	6.5	29.96	30.00	-6.5	11,397	-0.06%
2022/12/29	1	28.80	0	0.00	29.45	1	11,320	0.01%
2022/12/28	1	29.50	1	29.30	29.30	0	11,333	0.00%
2022/12/27	2	29.60	0	0.00	29.70	2	11,395	0.02%
2022/12/26	0	29.65	0	0.00	29.65	0	11,466	0.00%
2022/12/23	5	29.85	0.1	29.90	29.90	4.9	11,554	0.04%
2022/12/22	0	0.00	2	30.25	30.15	-2	11,599	-0.02%
2022/12/21	0	0.00	7	29.94	30.05	-7	11,359	-0.06%
2022/12/20	0	30.20	7	30.45	30.10	-7	11,021	-0.06%
2022/12/19	5	29.50	25	30.18	30.50	-20	10,535	-0.19%
2022/12/16	5.1	29.98	6	29.85	30.00	-0.9	9,847	-0.01%
2022/12/15	0	0.00	1	29.15	29.30	-1	9,325	-0.01%
2022/12/14	0	0.00	13.1	29.09	29.15	-13.1	9,391	-0.14%
2022/12/13	2	28.93	27	28.90	28.90	-25	9,446	-0.27%
2022/12/09	32	28.10	51	28.29	28.40	-19	9,552	-0.20%
2022/12/08	0	0.00	3	27.77	27.80	-3	9,404	-0.03%
2022/12/07	1	27.25	2	27.25	27.30	-1	9,349	-0.01%
2022/12/06	1	27.45	5	27.35	27.50	-4	9,356	-0.04%
2022/12/05	3	27.42	1	27.45	27.35	2	9,314	0.02%
2022/12/02	0	0.00	3	27.60	27.60	-3	9,291	-0.03%
2022/12/01	5	27.45	4	27.76	27.50	1	9,279	0.01%
2022/11/30	2	27.40	5	27.57	27.65	-3	9,253	-0.03%
2022/11/29	0	0.00	25	27.52	27.65	-25	9,274	-0.27%
2022/11/28	0	0.00	2	27.15	27.10	-2	9,222	-0.02%
2022/11/25	3	27.22	0	0.00	27.25	3	9,273	0.03%
2022/11/24	17	27.28	8	27.61	27.35	9	9,309	0.10%
2022/11/22	0	0.00	1	27.20	27.40	-1	9,486	-0.01%
2022/11/21	0	0.00	2	27.65	27.35	-2	9,523	-0.02%
2022/11/18	2	27.90	2	27.60	27.65	0	9,511	0.00%
2022/11/17	0	0.00	101.4	27.71	27.95	-101.4	9,526	-1.06%	大賣/鉅額交易
2022/11/16	0	0.00	0	27.70	27.70	0	9,458	0.00%
2022/11/15	10	27.27	13	27.53	27.55	-3	9,377	-0.03%
2022/11/14	2	27.50	0	0.00	27.50	2	9,287	0.02%
2022/11/11	4	27.45	29.5	27.42	27.50	-25.5	9,163	-0.28%
2022/11/10	0	0.00	0.1	27.20	27.20	-0.1	8,994	0.00%
2022/11/09	5	27.20	33	27.29	27.35	-28	9,062	-0.31%
2022/11/08	3	27.05	8.1	27.13	27.25	-5.1	9,048	-0.06%
2022/11/07	28.1	26.51	3	26.82	26.80	25.1	8,928	0.28%
2022/11/04	3.2	25.30	0	0.00	25.35	3.2	8,804	0.04%
2022/11/03	0.1	25.95	0	0.00	25.80	0.1	8,643	0.00%
2022/11/02	3	26.20	0	0.00	25.95	3	8,781	0.03%
2022/10/31	1	26.00	0.2	26.10	26.05	0.8	9,028	0.01%
2022/10/28	3	25.80	0	0.00	25.80	3	9,060	0.03%
2022/10/27	0	0.00	5	26.00	26.00	-5	9,140	-0.05%
2022/10/26	2.1	25.85	1	26.00	25.85	1.1	9,207	0.01%
2022/10/25	5	26.00	5	26.30	25.95	0	9,235	0.00%
2022/10/24	0	0.00	1	26.30	26.15	-1	9,249	-0.01%
2022/10/20	1	26.70	0	0.00	26.35	1	9,352	0.01%
2022/10/18	0	0.00	4	26.23	26.20	-4	8,926	-0.04%
2022/10/17	0	0.00	25	26.60	26.60	-25	8,831	-0.28%
2022/10/13	2	26.40	0	0.00	26.50	2	8,757	0.02%
2022/10/12	4	26.38	0	0.00	26.50	4	8,748	0.05%
2022/10/06	2	27.15	1	27.15	27.00	1	8,712	0.01%
2022/09/30	11	26.79	0	0.00	26.55	11	8,859	0.12%
2022/09/29	0	0.00	11	27.17	27.35	-11	8,855	-0.12%
2022/09/22	0	0.00	2	27.40	27.25	-2	9,861	-0.02%
2022/09/21	2	27.80	0	0.00	27.40	2	9,831	0.02%
2022/09/20	0	0.00	6	27.55	27.80	-6	9,690	-0.06%
2022/09/16	2	27.03	0	0.00	27.35	2	9,314	0.02%
2022/09/15	0	0.00	2	27.60	27.35	-2	9,093	-0.02%
2022/09/12	0	0.00	2	27.60	27.40	-2	9,175	-0.02%
2022/09/08	4	26.86	0	0.00	27.20	4	9,338	0.04%
2022/09/06	1.1	26.91	0	0.00	26.95	1.1	9,343	0.01%
2022/09/02	1	27.30	0	0.00	27.30	1	9,268	0.01%
2022/09/01	6	27.49	0	0.00	27.45	6	9,245	0.06%
2022/08/29	4	27.34	0	0.00	27.35	4	9,085	0.04%
2022/08/26	2	28.00	0	0.00	28.05	2	9,017	0.02%
2022/08/24	1	28.00	1	27.95	27.85	0	9,036	0.00%
2022/08/23	0	0.00	7	28.20	28.15	-7	9,089	-0.08%
2022/08/22	0	0.00	1	28.15	28.20	-1	9,079	-0.01%
2022/08/15	0	0.00	16	28.15	27.90	-16	9,039	-0.18%
2022/08/12	0	0.00	40	28.38	28.65	-40	8,959	-0.45%
2022/08/11	1	28.15	32	28.25	28.40	-31	8,965	-0.35%
2022/08/10	0	0.00	1	28.00	28.15	-1	8,842	-0.01%
2022/08/09	3	27.85	13	28.00	28.00	-10	8,789	-0.11%
2022/08/08	1	27.40	1	27.45	27.65	0	8,686	0.00%
2022/08/05	0	0.00	7	27.31	27.35	-7	8,636	-0.08%
2022/08/03	5	26.75	7	26.81	26.85	-2	8,611	-0.02%
2022/08/02	0	0.00	2	26.40	26.40	-2	8,779	-0.02%
2022/07/29	1	26.35	2	26.43	26.50	-1	9,047	-0.01%
2022/07/27	0	0.00	11	25.95	26.00	-11	8,975	-0.12%
2022/07/26	0.2	25.40	1	25.40	25.40	-0.8	8,980	-0.01%
2022/07/22	1	25.10	1	25.00	25.10	0	9,154	0.00%
2022/07/20	1	25.00	0	0.00	24.90	1	9,412	0.01%
2022/07/18	3	24.60	0	0.00	24.50	3	9,641	0.03%
2022/07/14	1	24.25	0	0.00	24.30	1	9,570	0.01%
2022/07/12	1	24.20	0	0.00	23.95	1	9,525	0.01%
2022/07/11	1	24.60	3	24.58	24.45	-2	9,411	-0.02%
2022/07/08	0	0.00	11	23.96	24.05	-11	9,294	-0.12%
2022/07/07	13	23.53	2	23.45	23.60	11	9,233	0.12%
2022/07/06	14.1	23.49	4	23.75	23.40	10.1	9,172	0.11%
2022/07/05	18	26.34	2	26.25	26.25	16	8,734	0.18%
2022/07/04	12	26.44	11	26.40	26.30	1	8,555	0.01%
2022/07/01	2	26.35	1	26.35	26.35	1	8,570	0.01%
2022/06/30	12	26.85	0	0.00	26.70	12	8,398	0.14%
2022/06/29	17	27.74	0	0.00	27.65	17	8,141	0.21%
2022/06/28	14	28.12	0	0.00	28.30	14	8,119	0.17%
2022/06/27	1.3	28.50	0	0.00	28.45	1.3	8,146	0.02%
2022/06/23	1	28.25	0	0.00	28.15	1	8,119	0.01%
2022/06/21	2	28.40	0	0.00	28.75	2	8,161	0.02%
2022/06/20	7	28.16	4.2	28.58	28.20	2.8	8,198	0.03%
2022/06/17	7	28.29	0	0.00	28.95	7	8,162	0.09%
2022/06/16	2	28.85	0	0.00	28.85	2	8,147	0.02%
2022/06/15	0	0.00	55	28.81	28.90	-55	8,172	-0.67%
2022/06/14	0	0.00	3	28.62	28.80	-3	8,305	-0.04%
2022/06/13	15	28.21	0	0.00	28.45	15	8,367	0.18%
2022/06/10	0	0.00	5	28.80	28.80	-5	8,385	-0.06%
2022/06/09	10	28.70	0	0.00	28.75	10	8,437	0.12%
2022/06/06	5	28.65	4	28.71	28.55	1	8,762	0.01%
2022/06/02	0	0.00	30	28.80	28.80	-30	8,880	-0.34%
2022/06/01	0	0.00	4	28.75	28.60	-4	9,181	-0.04%
2022/05/31	0	0.00	4	28.38	28.40	-4	9,331	-0.04%
2022/05/30	1	28.15	1	28.10	28.20	0	9,486	0.00%
2022/05/27	3	27.83	0	0.00	27.65	3	9,786	0.03%
2022/05/26	1	27.50	0	0.00	27.35	1	10,328	0.01%
2022/05/25	2.2	27.32	0	0.00	27.25	2.2	14,865	0.01%
2022/05/24	3	27.38	0	0.00	27.30	3	15,680	0.02%
2022/05/23	6	27.56	0	0.00	27.60	6	16,041	0.04%
2022/05/20	0.1	27.85	0	0.00	27.80	0.1	16,292	0.00%
2022/05/17	2	27.83	0	0.00	27.85	2	16,654	0.01%
2022/05/16	2	27.35	0	0.00	27.60	2	16,825	0.01%
2022/05/13	5.5	27.02	2	27.15	27.15	3.5	17,090	0.02%
2022/05/12	1.2	27.10	1	27.05	27.00	0.2	17,210	0.00%
2022/05/11	7	27.24	0	0.00	27.30	7	17,331	0.04%
2022/05/10	15	27.02	0	0.00	27.40	15	17,953	0.08%
2022/05/09	30.1	27.93	0.2	28.00	27.70	29.9	18,037	0.17%
2022/05/06	1	28.80	0	0.00	29.05	1	18,036	0.01%
2022/05/05	0	0.00	1	29.00	29.15	-1	18,217	-0.01%
2022/05/04	1	28.80	0	0.00	28.80	1	18,422	0.01%
2022/05/03	2	28.35	0.5	28.45	28.65	1.5	18,862	0.01%
2022/04/29	40.1	28.45	0	0.00	28.50	40.1	19,259	0.21%
2022/04/28	2	28.23	1	28.45	28.40	1	19,548	0.01%
2022/04/27	16	28.41	0	0.00	28.25	16	20,025	0.08%
2022/04/26	11	28.80	2	28.70	28.85	9	20,920	0.04%
2022/04/25	19.1	28.64	0	0.00	28.60	19.1	20,981	0.09%
2022/04/22	15	29.17	0	0.00	29.10	15	20,926	0.07%
2022/04/20	3.5	29.18	11	29.33	29.15	-7.5	21,222	-0.04%
2022/04/19	0	0.00	1	29.25	29.25	-1	21,442	0.00%
2022/04/18	1	29.25	0	0.00	29.35	1	21,638	0.00%
2022/04/15	30	29.30	1	29.40	29.40	29	21,712	0.13%
2022/04/14	1	29.50	1	29.45	29.50	0	21,752	0.00%
2022/04/13	0	0.00	1	29.40	29.40	-1	21,823	0.00%
2022/04/12	7	29.05	0	0.00	29.00	7	21,825	0.03%
2022/04/11	12	29.14	4	29.20	29.05	8	21,787	0.04%
2022/04/08	18.5	29.22	0	0.00	29.15	18.5	21,735	0.09%
2022/04/07	0.3	29.48	0	0.00	29.25	0.3	21,684	0.00%
2022/04/06	0	0.00	1	29.85	29.80	-1	21,532	0.00%
2022/04/01	0	0.00	2	29.80	29.90	-2	21,560	-0.01%
2022/03/31	1	30.05	0	0.00	29.75	1	21,547	0.00%
2022/03/30	1.2	29.89	3	29.85	29.85	-1.9	21,445	-0.01%
2022/03/29	2	29.93	1	29.75	29.80	1	21,425	0.00%
2022/03/28	2	29.80	37	29.87	29.95	-35	21,459	-0.16%
2022/03/25	2	29.90	0	0.00	29.85	2	21,537	0.01%
2022/03/24	2.2	29.62	0	0.00	29.70	2.2	21,579	0.01%
2022/03/23	3.4	29.82	6	30.00	29.80	-2.6	21,573	-0.01%
2022/03/22	3	30.12	12	29.98	30.00	-9	21,462	-0.04%
2022/03/21	13	29.96	13	29.99	30.05	0	21,350	0.00%
2022/03/18	1	29.55	4	29.71	29.75	-3	21,183	-0.01%
2022/03/17	5	29.57	0	0.00	29.60	5	21,161	0.02%
2022/03/16	1	29.35	1	29.50	29.50	0	20,999	0.00%
2022/03/14	0	0.00	10	29.70	29.65	-10	20,942	-0.05%
2022/03/11	0.2	29.55	2	29.55	29.50	-1.9	20,957	-0.01%
2022/03/10	1	29.35	15	29.43	29.45	-14	20,969	-0.07%
2022/03/09	29	28.88	1	29.00	28.80	28	20,932	0.13%
2022/03/08	4	28.94	10	28.85	28.95	-6	20,708	-0.03%
2022/03/07	52	28.92	2	29.05	28.90	50	20,692	0.24%
2022/03/04	0	0.00	2	29.50	29.50	-2	20,859	-0.01%
2022/03/03	2	29.40	1	29.55	29.50	1	20,771	0.00%
2022/03/02	11	29.25	2	29.48	29.35	9	20,565	0.04%
2022/03/01	22	29.47	7	29.58	29.35	15	20,298	0.07%
2022/02/25	4	29.21	1	29.55	29.40	3	19,738	0.02%
2022/02/24	53	29.22	2	29.35	29.25	51	15,179	0.34%
2022/02/23	6	30.04	4	30.06	30.00	2	14,379	0.01%
2022/02/22	2	30.05	0	0.00	30.25	2	14,076	0.01%
2022/02/21	3	30.13	0	0.00	30.30	3	13,822	0.02%
2022/02/18	15.3	30.28	0	0.00	30.30	15.3	13,645	0.11%
2022/02/17	8	30.48	3	30.60	30.60	5	13,443	0.04%
2022/02/16	4	30.45	0	0.00	30.40	4	13,387	0.03%
2022/02/15	4	30.11	3	30.22	30.65	1	13,191	0.01%
2022/02/14	8	30.49	0	0.00	30.30	8	12,885	0.06%
2022/02/11	2	30.85	5	31.00	31.00	-3	12,731	-0.02%
2022/02/10	41	30.62	8	30.72	30.80	33	12,609	0.26%
2022/02/09	24	31.88	3	31.87	32.00	21	12,229	0.17%
2022/02/08	7.2	31.93	26	31.94	32.00	-18.8	12,001	-0.16%
2022/02/07	1	31.25	0	0.00	31.60	1	11,987	0.01%
2022/01/26	2	31.33	5	31.38	31.35	-3	11,803	-0.03%
2022/01/25	12	31.41	6	31.33	31.60	6	11,590	0.05%
2022/01/24	12.2	30.62	4	31.40	31.45	8.2	11,204	0.07%
2022/01/21	8	31.04	13	31.10	31.25	-5	10,801	-0.05%
2022/01/20	8	31.06	26	31.26	31.50	-18	10,475	-0.17%
2022/01/19	32	30.86	113.2	30.97	30.95	-81.2	9,896	-0.82%	大賣/
2022/01/18	1	30.00	8	30.20	30.00	-7	8,844	-0.08%
2022/01/17	0	0.00	4.6	30.12	30.15	-4.6	8,720	-0.05%
2022/01/14	4	29.83	12	29.89	29.85	-8	8,630	-0.09%
2022/01/13	2	29.68	10	29.88	30.00	-8	8,751	-0.09%
2022/01/12	5	29.58	12	29.72	29.75	-7	8,633	-0.08%
2022/01/11	5	29.21	2	29.15	29.35	3	8,401	0.04%
2022/01/10	15	29.10	5	29.35	29.10	10	8,222	0.12%
2022/01/07	0	0.00	10	28.95	29.05	-10	8,195	-0.12%
2022/01/06	1	29.00	0	0.00	28.95	1	8,183	0.01%
2022/01/05	0.2	29.15	1	29.20	29.05	-0.9	8,214	-0.01%
2022/01/04	10	29.10	40	29.10	29.10	-30	8,331	-0.36%
2021/12/28	1	29.10	0	0.00	29.20	1	8,874	0.01%
2021/12/24	2	29.13	7	29.10	29.10	-5	8,970	-0.06%
2021/12/23	2	29.00	0	0.00	28.95	2	8,972	0.02%
2021/12/21	0	0.00	5	29.05	28.95	-5	8,999	-0.06%
2021/12/20	1	28.90	6	28.90	28.90	-5	8,949	-0.06%
2021/12/16	0	0.00	3	28.92	29.05	-3	8,842	-0.03%
2021/12/15	4	28.89	0	0.00	29.00	4	8,920	0.04%
2021/12/13	1	29.00	1	29.40	29.00	0	9,093	0.00%
2021/12/09	5	29.00	0	0.00	29.15	5	9,208	0.05%
2021/12/08	1.3	29.21	0	0.00	29.20	1.3	9,224	0.01%
2021/12/07	2	29.20	1	29.15	29.35	1	9,211	0.01%
2021/12/06	0	0.00	17	29.05	29.30	-17	9,161	-0.19%
2021/12/03	3	29.10	0	0.00	29.15	3	9,194	0.03%
2021/12/02	0.1	29.20	1	29.15	29.15	-0.8	9,150	-0.01%
2021/12/01	3	28.90	150	29.04	29.30	-147	9,177	-1.60%	大賣/鉅額交易
2021/11/30	150	28.60	15.1	29.78	28.60	134.9	9,029	1.49%	大買/鉅額交易
2021/11/29	0	0.00	0.5	28.90	29.30	-0.5	8,533	-0.01%
2021/11/26	0	0.00	11	29.47	29.15	-11	8,478	-0.13%
2021/11/25	1	29.45	0	0.00	29.65	1	8,556	0.01%
2021/11/23	3	29.00	11	29.00	29.10	-8	8,519	-0.09%
2021/11/22	0	0.00	20	29.25	29.40	-20	8,569	-0.23%
2021/11/19	7	29.16	8	29.13	29.20	-1	8,606	-0.01%
2021/11/18	1	28.80	0	0.00	28.80	1	8,619	0.01%
2021/11/17	3	28.87	1	29.15	28.80	2	8,680	0.02%
2021/11/16	0.1	28.85	6.3	28.90	29.05	-6.2	8,713	-0.07%
2021/11/15	0.1	28.85	0	0.00	28.75	0.1	8,784	0.00%
2021/11/12	1	28.65	0	0.00	28.80	1	8,839	0.01%
2021/11/11	1	28.55	3	28.72	28.65	-2	8,921	-0.02%
2021/11/10	1	28.85	4	28.70	28.95	-3	9,163	-0.03%
2021/11/09	2	28.55	9	28.76	28.85	-7	9,297	-0.08%
2021/11/08	26	28.46	11	28.65	28.45	15	9,288	0.16%
2021/11/05	3	29.45	1	29.40	29.55	2	9,167	0.02%
2021/11/04	0	0.00	22	29.60	29.80	-22	9,214	-0.24%
2021/11/03	0	0.00	5	29.20	29.30	-5	9,028	-0.06%
2021/11/02	1	29.25	3	29.13	29.20	-2	9,382	-0.02%
2021/11/01	2	29.20	16	29.03	29.10	-14	9,537	-0.15%
2021/10/29	2	29.10	3	29.10	29.20	-1	9,619	-0.01%
2021/10/27	1	29.35	0	0.00	29.35	1	9,985	0.01%
2021/10/26	0	0.00	11	29.20	29.30	-11	10,226	-0.11%
2021/10/22	1	29.15	10	29.25	29.25	-9	10,483	-0.09%
2021/10/21	0.8	29.12	20.3	29.17	29.10	-19.5	10,481	-0.19%
2021/10/20	6	28.59	11	28.90	28.90	-5	10,426	-0.05%
2021/10/19	9.2	28.38	5	28.47	28.50	4.2	10,454	0.04%
2021/10/18	6	28.51	0	0.00	28.35	6	10,711	0.06%
2021/10/15	5	28.52	4	28.55	28.70	1	12,208	0.01%
2021/10/14	2	28.50	0	0.00	28.40	2	12,692	0.02%
2021/10/13	3	28.68	7	28.81	28.70	-4	12,980	-0.03%
2021/10/12	1	28.40	9	28.57	28.70	-8	13,135	-0.06%
2021/10/08	2	28.43	1	28.60	28.40	1	13,243	0.01%
2021/10/07	3	28.25	19	28.28	28.35	-16	13,279	-0.12%
2021/10/06	0	0.00	5	27.51	27.55	-5	13,170	-0.04%
2021/10/05	3	27.13	1	27.20	27.40	2	13,192	0.02%
2021/10/04	4	27.25	0	0.00	27.15	4	13,283	0.03%
2021/10/01	1	27.45	46	27.37	27.45	-45	13,427	-0.34%
2021/09/30	13	27.43	2	27.43	27.50	11	13,451	0.08%
2021/09/29	6.6	27.28	9	27.26	27.25	-2.4	13,541	-0.02%
2021/09/27	2	27.70	0	0.00	27.60	2	13,995	0.01%
2021/09/24	2	27.78	0	0.00	27.70	2	14,038	0.01%
2021/09/23	4	27.65	1	27.70	27.75	3	14,059	0.02%
2021/09/22	3	27.37	1	27.60	27.40	2	14,101	0.01%
2021/09/17	3	27.60	0	0.00	27.70	3	14,159	0.02%
2021/09/16	5.1	27.53	1	27.75	27.70	4.1	14,152	0.03%
2021/09/15	0	0.00	10	27.62	27.75	-10	14,166	-0.07%
2021/09/14	5	27.25	0	0.00	27.20	5	14,033	0.04%
2021/09/13	2.1	27.05	0	0.00	27.05	2.1	14,016	0.01%
2021/09/10	2.6	27.16	0	0.00	27.15	2.6	14,056	0.02%
2021/09/09	2.1	27.18	1	27.10	27.10	1.1	14,211	0.01%
2021/09/08	3	27.15	0	0.00	27.20	3	14,292	0.02%
2021/09/07	2	27.53	1	27.45	27.45	1	14,376	0.01%
2021/09/06	2	27.58	5	27.70	27.55	-3	14,502	-0.02%
2021/09/03	1	27.55	31	27.60	27.55	-30	14,530	-0.21%
2021/09/02	11	27.50	1	27.70	27.50	10	14,725	0.07%
2021/09/01	1	27.40	1	27.60	27.55	0	14,856	0.00%
2021/08/31	3	27.43	20	27.47	27.40	-17	14,874	-0.11%
2021/08/30	0	0.00	1	27.65	27.65	-1	14,854	-0.01%
2021/08/27	0.1	27.50	0	0.00	27.50	0.1	14,902	0.00%
2021/08/26	1	27.45	0	0.00	27.35	1	14,962	0.01%
2021/08/24	2	27.45	16	27.54	27.60	-14	15,225	-0.09%
2021/08/23	42	27.03	2	26.95	26.95	40	15,310	0.26%
2021/08/20	2	26.70	4.1	26.83	26.90	-2.1	15,435	-0.01%
2021/08/19	6	26.63	15	26.68	26.70	-9	16,216	-0.06%
2021/08/18	3.4	26.83	0	0.00	27.00	3.4	16,212	0.02%
2021/08/17	1	26.85	0	0.00	26.75	1	16,279	0.01%
2021/08/16	25	27.07	0	0.00	26.70	25	16,316	0.15%
2021/08/13	5.8	27.16	11	27.10	27.15	-5.2	16,292	-0.03%
2021/08/12	9	27.20	11	27.35	27.35	-2	16,283	-0.01%
2021/08/11	2	27.25	0	0.00	27.20	2	16,355	0.01%
2021/08/10	1.4	27.18	0	0.00	27.20	1.4	16,448	0.01%
2021/08/09	10.1	27.28	1	27.65	27.30	9.1	16,610	0.05%
2021/08/06	13	27.62	1	27.45	27.70	12	16,679	0.07%
2021/08/05	5	27.15	0	0.00	27.10	5	16,561	0.03%
2021/08/04	3	27.20	0	0.00	27.30	3	16,863	0.02%
2021/08/03	10.1	27.26	2	27.28	27.40	8.1	17,018	0.05%
2021/08/02	18.9	27.53	2	27.50	27.60	16.9	17,057	0.10%
2021/07/30	20	27.88	0	0.00	27.75	20	16,996	0.12%
2021/07/29	5	28.01	10	28.00	28.00	-5	16,936	-0.03%
2021/07/28	4	27.98	5	27.98	28.05	-1	17,088	-0.01%
2021/07/27	4	28.16	11	28.10	28.15	-7	17,297	-0.04%
2021/07/26	1	28.15	0	0.00	28.10	1	17,603	0.01%
2021/07/23	18	28.14	3	28.20	28.10	15	17,588	0.09%
2021/07/22	46.2	28.12	8	28.33	28.20	38.2	17,556	0.22%
2021/07/21	40	28.25	0	0.00	28.05	40	17,414	0.23%
2021/07/20	38	31.29	4.2	31.31	31.20	33.8	16,072	0.21%
2021/07/19	15	31.50	4.5	31.63	31.65	10.5	15,731	0.07%
2021/07/16	13	31.79	0	0.00	31.75	13	15,823	0.08%
2021/07/15	6	32.04	2	32.13	31.95	4	15,840	0.03%
2021/07/14	2	32.20	12	32.30	32.10	-10	15,771	-0.06%
2021/07/13	3	32.37	30	32.50	32.20	-27	15,830	-0.17%
2021/07/12	83.1	32.76	4	32.69	32.65	79.1	15,761	0.50%
2021/07/09	4	32.58	0	0.00	32.70	4	15,802	0.03%
2021/07/08	6	32.90	2	32.93	32.80	4	16,007	0.02%
2021/07/07	10	32.55	1	32.70	32.75	9	16,035	0.06%
2021/07/06	16	32.59	11	32.51	32.70	5	16,221	0.03%
2021/07/05	23	32.57	27	32.69	32.55	-4	16,263	-0.02%
2021/07/02	58.3	32.24	36	31.86	32.35	22.3	16,203	0.14%
2021/07/01	0	0.00	3	31.37	31.05	-3	16,089	-0.02%
2021/06/30	30	31.05	8	30.99	31.00	22	16,096	0.14%
2021/06/29	0	0.00	1	30.75	30.75	-1	16,144	-0.01%
2021/06/28	35	30.81	21	30.84	30.80	14	16,267	0.09%
2021/06/25	0	0.00	12	30.98	30.80	-12	16,274	-0.07%
2021/06/24	1	30.45	5	30.45	30.40	-4	16,354	-0.02%
2021/06/23	3	30.42	0	0.00	30.40	3	16,487	0.02%
2021/06/22	2	30.40	2.1	30.63	30.40	-0.1	16,918	0.00%
2021/06/21	3	30.52	1	30.75	30.30	2	17,834	0.01%
2021/06/18	2	30.75	2	30.90	30.65	0	18,194	0.00%
2021/06/17	12	30.71	10	30.80	30.60	2	18,405	0.01%
2021/06/16	1	30.55	8	30.74	30.60	-7	19,062	-0.04%
2021/06/15	1	30.25	1	30.20	30.15	0	19,614	0.00%
2021/06/11	1	30.30	3	30.15	30.15	-2	19,612	-0.01%
2021/06/10	3	30.02	4	30.05	30.25	-1	19,681	-0.01%
2021/06/09	9	30.24	2	30.23	30.20	7	19,730	0.04%
2021/06/08	1	30.65	3	30.78	30.65	-2	19,762	-0.01%
2021/06/07	6	30.65	4	30.50	30.55	2	19,818	0.01%
2021/06/04	14	30.81	0	0.00	30.95	14	19,841	0.07%
2021/06/03	9	31.21	1	31.60	31.25	8	19,870	0.04%
2021/06/02	4	31.28	2	31.53	31.35	2	19,923	0.01%
2021/06/01	3	31.32	3	31.37	31.40	0	19,887	0.00%
2021/05/31	6	30.68	2	30.78	30.75	4	19,846	0.02%
2021/05/28	1	30.55	21	30.53	30.55	-20	19,835	-0.10%
2021/05/27	5	29.60	15	29.62	29.55	-10	19,905	-0.05%
2021/05/26	1	29.85	0	0.00	29.70	1	19,518	0.01%
2021/05/25	3	29.60	3	29.65	29.55	0	19,581	0.00%
2021/05/24	3	28.98	3	29.05	29.30	0	19,634	0.00%
2021/05/21	6.1	29.21	0	0.00	29.10	6.1	19,682	0.03%
2021/05/20	1	29.30	2	29.33	29.20	-1	19,584	-0.01%
2021/05/19	2	29.20	3	29.07	29.15	-1	19,594	-0.01%
2021/05/18	3	28.45	2	28.60	28.70	1	19,648	0.01%
2021/05/17	10	28.08	11	28.03	27.90	-1	19,605	-0.01%
2021/05/14	7	29.59	0	0.00	29.55	7	19,375	0.04%
2021/05/13	7	29.92	1	30.00	29.70	6	19,318	0.03%
2021/05/12	12.1	29.70	210.1	29.92	30.00	-198	19,135	-1.03%	大賣/鉅額交易
2021/05/11	155	30.56	24	30.71	30.50	131	18,813	0.70%	大買/鉅額交易
2021/05/10	4	30.75	25	30.44	31.20	-21	18,683	-0.11%
2021/05/07	25	31.01	4	31.00	31.15	21	19,015	0.11%
2021/05/06	2	30.75	0.1	31.10	30.75	1.9	19,568	0.01%
2021/05/05	0	0.00	3	30.95	30.80	-3	20,029	-0.01%
2021/05/04	19	31.18	12	30.83	31.15	7	19,961	0.04%
2021/05/03	52	31.73	12	31.85	31.65	40	19,780	0.20%
2021/04/29	7	32.50	23	32.53	32.70	-16	19,586	-0.08%
2021/04/28	4	32.65	10.2	32.67	32.70	-6.2	19,594	-0.03%
2021/04/27	25	32.73	16	32.78	32.60	9	19,730	0.05%
2021/04/26	5	32.66	8	32.62	32.80	-3	19,659	-0.02%
2021/04/23	11.1	32.31	31	32.30	32.45	-20	19,574	-0.10%
2021/04/22	71	32.62	7	32.91	32.55	64	19,688	0.33%
2021/04/21	26	33.02	18	33.10	33.00	8	19,681	0.04%
2021/04/20	3	33.15	14	33.10	33.10	-11	19,604	-0.06%
2021/04/19	12	33.08	1.2	33.06	33.05	10.8	19,556	0.05%
2021/04/16	3	32.90	5	32.95	32.95	-2	19,469	-0.01%
2021/04/15	1	32.70	0	0.00	32.85	1	19,541	0.01%
2021/04/14	7	32.94	7	32.58	33.00	0	19,450	0.00%
2021/04/13	26	33.34	0	0.00	33.15	26	19,250	0.14%
2021/04/12	27	33.48	4	33.49	33.40	23	19,191	0.12%
2021/04/09	16	33.70	24	33.79	33.70	-8	19,040	-0.04%
2021/04/08	14	33.60	6.3	33.58	33.55	7.7	18,929	0.04%
2021/04/07	29.5	33.48	2	33.80	33.45	27.5	18,819	0.15%
2021/04/06	5	33.45	7	33.46	33.40	-2	18,656	-0.01%
2021/04/01	12	33.40	5	33.46	33.40	7	18,698	0.04%
2021/03/31	8	33.57	2	33.85	33.50	6	18,637	0.03%
2021/03/30	10.1	33.63	14	33.77	33.85	-3.9	18,519	-0.02%
2021/03/29	30	33.46	5	33.51	33.55	25	18,451	0.14%
2021/03/26	1	33.20	18	33.34	33.45	-17	18,397	-0.09%
2021/03/25	41	33.02	5	33.15	33.20	36	18,661	0.19%
2021/03/24	88	33.86	3.1	34.09	33.75	84.9	18,375	0.46%
2021/03/23	6.6	34.44	7.1	34.63	34.75	-0.5	17,678	0.00%
2021/03/22	9	34.11	11	34.09	34.35	-2	17,445	-0.01%
2021/03/19	16	34.00	12.1	33.68	33.85	3.9	17,615	0.02%
2021/03/18	29	33.96	188	33.56	33.85	-159	17,268	-0.92%	大賣/鉅額交易
2021/03/17	0	0.00	0.5	32.60	32.65	-0.5	16,685	0.00%
2021/03/16	1	32.50	10	32.58	32.60	-9	16,767	-0.05%
2021/03/15	50	32.80	13	32.77	32.60	37	16,836	0.22%
2021/03/12	121	32.39	23	32.41	32.40	98	16,874	0.58%	大買/
2021/03/11	0	0.00	14	32.23	32.25	-14	16,894	-0.08%
2021/03/10	1.2	32.11	24.1	32.32	32.10	-22.9	16,992	-0.13%
2021/03/09	2.3	31.78	29	31.87	32.00	-26.7	17,174	-0.16%
2021/03/08	5.4	31.80	25	31.70	31.80	-19.6	17,336	-0.11%
2021/03/05	0.5	31.45	1.3	31.58	31.65	-0.8	17,400	0.00%
2021/03/04	4	31.14	2	31.30	31.35	2	17,900	0.01%
2021/03/03	8	31.30	0	0.00	31.40	8	17,975	0.04%
2021/03/02	10	31.68	0.2	31.65	31.35	9.8	17,826	0.06%
2021/02/26	16	31.43	4	31.81	32.00	12	17,634	0.07%
2021/02/25	29	31.85	1	31.80	31.70	28	17,263	0.16%
2021/02/24	16	32.04	44	32.04	31.90	-28	17,199	-0.16%
2021/02/23	10	31.70	18.5	31.69	31.80	-8.5	17,047	-0.05%
2021/02/22	13	31.31	45	31.35	31.30	-32	16,982	-0.19%
2021/02/19	66	30.85	0.3	31.08	31.15	65.7	17,001	0.39%
2021/02/18	3	30.92	0.3	30.95	30.80	2.7	17,007	0.02%
2021/02/17	2	31.08	1	31.00	31.00	1	17,080	0.01%
2021/02/05	12	30.76	1	30.80	30.80	11	17,294	0.06%
2021/02/04	4	30.80	0	0.00	30.75	4	17,281	0.02%
2021/02/03	10	31.25	1	31.20	31.10	9	17,275	0.05%
2021/02/02	18.9	31.19	10	31.35	31.15	8.9	17,264	0.05%
2021/02/01	0	0.00	2	31.00	31.10	-2	17,212	-0.01%
2021/01/29	22	31.69	84	31.41	31.25	-62	17,075	-0.36%
2021/01/28	20	32.70	31	32.86	32.70	-11	16,547	-0.07%
2021/01/27	5	32.17	48.3	32.02	32.35	-43.3	15,969	-0.27%
2021/01/26	18	31.35	12	31.24	30.85	6	15,400	0.04%
2021/01/25	0	0.00	8	31.18	31.20	-8	15,324	-0.05%
2021/01/22	50	30.65	16	30.64	30.70	34	15,169	0.22%
2021/01/21	14	29.94	3	30.00	29.90	11	15,053	0.07%
2021/01/20	8	30.13	0	0.00	30.00	8	15,065	0.05%
2021/01/19	1	30.75	9	30.97	30.75	-8	14,868	-0.05%
2021/01/18	2	30.80	122	30.93	30.65	-120	14,940	-0.80%	大賣/鉅額交易
2021/01/15	16	31.12	136	31.05	31.00	-120	14,884	-0.81%	大賣/鉅額交易
2021/01/14	23.1	31.59	41.5	31.57	31.65	-18.4	14,880	-0.12%
2021/01/13	0	0.00	27	30.91	30.90	-27	14,588	-0.19%
2021/01/12	15	30.78	7.1	30.64	30.85	7.9	14,473	0.05%
2021/01/11	1	30.70	2.8	30.93	31.00	-1.8	14,358	-0.01%
2021/01/08	2	30.95	7	30.61	31.00	-5	14,310	-0.03%
2021/01/07	0	0.00	3.5	30.54	30.50	-3.5	14,310	-0.02%
2021/01/06	122	30.49	11	30.34	30.35	111	14,332	0.77%	大買/鉅額交易
2021/01/05	5	30.45	11	30.50	30.50	-6	14,261	-0.04%
2021/01/04	151	30.85	2	30.75	30.80	149	14,338	1.04%	大買/鉅額交易
2020/12/31	6	30.93	5	31.00	31.00	1	14,232	0.01%
2020/12/30	1	31.00	3.2	30.94	31.15	-2.2	14,284	-0.02%
2020/12/29	1	31.05	3	31.07	30.95	-2	14,241	-0.01%
2020/12/28	2	30.95	25	30.96	31.05	-23	14,242	-0.16%
2020/12/24	13	30.48	8.2	30.55	30.65	4.8	14,304	0.03%
2020/12/23	16	30.07	0	0.00	30.00	16	14,316	0.11%
2020/12/22	4	30.24	2	29.95	30.05	2	14,312	0.01%
2020/12/21	23	29.62	6	29.25	30.05	17	14,500	0.12%
2020/12/18	0	0.00	4.1	30.42	30.20	-4.1	14,448	-0.03%
2020/12/17	3	30.35	3	30.60	30.40	0	14,367	0.00%
2020/12/16	24	30.60	3	30.58	31.05	21	14,155	0.15%
2020/12/15	9	30.11	8	30.23	30.05	1	14,004	0.01%
2020/12/14	13.1	30.87	19	30.93	31.05	-6	13,637	-0.04%
2020/12/11	0	0.00	0.1	31.60	31.60	-0.1	13,407	0.00%
2020/12/10	10	31.52	102	31.55	31.65	-92	13,431	-0.69%	大賣/
2020/12/09	113	32.28	6	32.20	32.15	107	13,358	0.80%	大買/鉅額交易
2020/12/08	13	31.93	35	31.89	31.80	-22	13,298	-0.17%
2020/12/07	21	31.49	24.1	31.47	31.55	-3.1	13,328	-0.02%
2020/12/04	18	31.12	6	31.18	31.30	12	13,346	0.09%
2020/12/03	69	31.36	22	31.27	31.30	47	13,311	0.35%
2020/12/02	33	31.02	10	31.30	31.45	23	13,065	0.18%
2020/12/01	12	30.59	13	30.75	30.65	-1	12,992	-0.01%
2020/11/30	7	30.84	1	29.85	29.85	6	12,941	0.05%
2020/11/27	17	30.76	10.3	30.82	30.95	6.7	12,362	0.05%
2020/11/26	1	30.10	8	30.19	30.30	-7	12,214	-0.06%
2020/11/25	4	30.35	4	30.10	30.05	0	12,470	0.00%
2020/11/24	1	30.10	6	30.23	30.25	-5	12,502	-0.04%
2020/11/23	26	30.18	6	30.28	30.10	20	12,574	0.16%
2020/11/20	13	30.02	34	30.04	30.05	-21	12,639	-0.17%
2020/11/19	0	0.00	1.2	30.00	29.95	-1.2	13,095	-0.01%
2020/11/18	0	0.00	5	30.14	30.15	-5	13,270	-0.04%
2020/11/17	2	30.25	2	30.18	30.30	0	13,303	0.00%
2020/11/16	5	30.51	4	30.20	30.40	1	13,666	0.01%
2020/11/13	2.7	30.26	36	29.99	30.30	-33.3	13,937	-0.24%
2020/11/12	2	29.05	10	29.20	29.20	-8	13,711	-0.06%
2020/11/11	0	0.00	2	29.25	29.45	-2	13,805	-0.01%
2020/11/10	5	29.40	0	0.00	29.15	5	13,896	0.04%
2020/11/09	3	29.28	24.1	29.26	29.50	-21.1	14,204	-0.15%
2020/11/06	0	0.00	31	29.22	29.15	-31	14,334	-0.22%
2020/11/05	2.8	29.38	4	29.25	29.10	-1.2	14,507	-0.01%
2020/11/04	0	0.00	33	28.98	29.00	-33	14,677	-0.22%
2020/11/03	2	28.75	1	28.75	28.75	1	14,804	0.01%
2020/11/02	11	28.28	3	28.30	28.35	8	14,923	0.05%
2020/10/30	13	28.53	0	0.00	28.50	13	15,195	0.09%
2020/10/29	9	28.76	0	0.00	28.70	9	15,516	0.06%
2020/10/28	37	29.22	36	29.35	29.15	1	15,648	0.01%
2020/10/27	6.1	29.02	0.1	29.05	29.00	6	15,788	0.04%
2020/10/26	14.3	29.37	6.2	29.34	29.30	8.1	15,965	0.05%
2020/10/23	0	0.00	2	28.95	28.85	-2	15,965	-0.01%
2020/10/22	6	28.49	0	0.00	28.75	6	16,121	0.04%
2020/10/21	37	28.77	0	0.00	28.55	37	16,129	0.23%
2020/10/20	1	28.80	1	29.10	28.95	0	16,591	0.00%
2020/10/19	9	28.83	4	28.85	28.80	5	17,134	0.03%
2020/10/16	9	29.04	4	28.98	28.80	5	17,377	0.03%
2020/10/15	15	29.34	13	29.38	29.10	2	17,940	0.01%
2020/10/14	0	0.00	0	29.05	29.05	0	18,796	0.00%
2020/10/13	10	28.59	3	28.60	28.70	7	19,194	0.04%
2020/10/12	11	28.98	4	28.90	28.85	7	19,999	0.04%
2020/10/08	0	0.00	5	29.66	29.70	-5	20,058	-0.02%
2020/10/07	7	29.31	0	0.00	29.35	7	20,337	0.03%
2020/10/06	2	29.65	1	29.70	29.75	1	20,617	0.00%
2020/10/05	7	29.85	2.1	29.65	29.55	4.9	20,907	0.02%
2020/09/30	7	29.98	10	30.07	29.80	-3	21,182	-0.01%
2020/09/29	0	0.00	5	29.39	29.40	-5	21,694	-0.02%
2020/09/28	6	29.46	2	29.68	29.70	4	22,677	0.02%
2020/09/24	17	28.99	0	0.00	28.85	17	23,278	0.07%
2020/09/23	3	29.83	11	29.88	29.95	-8	23,293	-0.03%
2020/09/22	7	29.16	2	29.10	29.10	5	23,223	0.02%
2020/09/21	5	29.53	0	0.00	29.50	5	23,384	0.02%
2020/09/18	3	29.82	0	0.00	29.85	3	23,772	0.01%
2020/09/17	22	29.76	1	29.65	29.65	21	24,067	0.09%
2020/09/16	9	30.18	12	30.34	30.10	-3	24,572	-0.01%
2020/09/15	12.1	29.71	0	0.00	29.75	12.1	24,802	0.05%
2020/09/14	19	29.85	1	30.00	30.10	18	25,480	0.07%
2020/09/11	3	29.55	0	0.00	29.90	3	26,124	0.01%
2020/09/10	46	29.97	9	29.91	29.80	37	26,381	0.14%
2020/09/09	24	30.11	1	30.35	30.45	23	26,211	0.09%
2020/09/08	30	30.75	14.4	30.70	30.70	15.6	26,220	0.06%
2020/09/07	6	31.28	0	0.00	31.30	6	26,257	0.02%
2020/09/04	3	30.98	0.2	31.75	31.75	2.8	26,490	0.01%
2020/09/03	11	31.80	2	32.40	31.70	9	26,531	0.03%
2020/09/02	11	32.01	1	32.30	32.25	10	26,768	0.04%
2020/08/31	0	0.00	2	32.75	31.90	-2	26,976	-0.01%
2020/08/28	6	32.62	1	32.75	32.60	5	26,817	0.02%
2020/08/27	3	33.10	2	33.05	33.15	1	26,914	0.00%
2020/08/26	2	33.60	0	0.00	33.60	2	26,905	0.01%
2020/08/25	6	33.63	9	33.81	34.00	-3	26,848	-0.01%
2020/08/24	5	32.60	31	32.43	32.60	-26	26,739	-0.10%
2020/08/21	14	31.53	5	31.45	31.30	9	26,576	0.03%
2020/08/20	56	30.95	32	31.21	30.90	24	26,599	0.09%
2020/08/19	66	32.73	43	33.16	32.40	23	26,146	0.09%
2020/08/18	48	34.18	1	33.80	33.90	47	25,677	0.18%
2020/08/17	16	34.49	2.6	34.65	34.50	13.4	25,642	0.05%
2020/08/14	4	34.95	4.1	35.07	34.75	-0.1	25,563	0.00%
2020/08/13	3	35.37	10	35.24	34.85	-7	25,531	-0.03%
2020/08/12	1	34.30	2	34.35	34.70	-1	25,390	0.00%
2020/08/11	3	34.02	10	34.00	34.00	-7	25,355	-0.03%
2020/08/10	5	34.28	17	34.60	34.50	-12	25,399	-0.05%
2020/08/07	5	35.08	5	34.89	34.90	0	25,411	0.00%
2020/08/06	5	34.73	3	34.82	34.95	2	25,295	0.01%
2020/08/05	18	35.05	2.3	35.14	34.90	15.7	25,235	0.06%
2020/08/04	4	34.79	28	34.92	35.00	-24	24,978	-0.10%
2020/08/03	11	33.80	1	33.85	33.85	10	24,798	0.04%
2020/07/31	8	34.20	29	34.79	34.50	-21	24,671	-0.09%
2020/07/30	1	34.75	11	34.51	34.60	-10	24,446	-0.04%
2020/07/29	2	33.88	2	33.75	33.80	0	24,306	0.00%
2020/07/27	43	33.28	20	33.44	33.25	23	24,479	0.09%
2020/07/24	53	34.33	16	34.13	34.10	37	24,440	0.15%
2020/07/23	12	35.37	12	35.37	35.60	0	23,976	0.00%
2020/07/22	15	34.20	2	34.30	34.25	13	23,476	0.06%
2020/07/21	23	33.88	150	33.94	33.90	-127	23,295	-0.55%	大賣/鉅額交易
2020/07/20	57	32.78	35	33.35	32.95	22	22,719	0.10%
2020/07/17	54	35.68	35	35.53	35.80	19	21,717	0.09%
2020/07/16	61	35.70	39	35.70	36.00	22	21,458	0.10%
2020/07/15	7	34.46	22	34.81	34.05	-15	20,700	-0.07%
2020/07/14	141	34.07	60	34.06	34.10	81	20,543	0.39%	大買/
2020/07/13	1	34.05	3.2	33.99	34.20	-2.2	20,361	-0.01%
2020/07/10	46	32.71	22	32.62	32.55	24	20,175	0.12%
2020/07/09	6	33.57	1	33.90	33.40	5	20,251	0.02%
2020/07/08	46	33.30	102	33.32	33.45	-56	19,957	-0.28%	大賣/
2020/07/07	11	35.00	17	34.74	34.50	-6	19,252	-0.03%
2020/07/06	18	38.37	11.1	38.30	38.65	6.9	18,297	0.04%
2020/07/03	11	37.40	54.8	37.17	37.20	-43.8	17,841	-0.25%
2020/07/02	7	36.66	23	37.39	37.15	-16	17,796	-0.09%
2020/07/01	8	37.12	31.2	37.02	36.80	-23.2	17,701	-0.13%
2020/06/30	5	36.09	4	35.83	35.80	1	17,522	0.01%
2020/06/29	9	35.43	30	35.64	35.65	-21	17,474	-0.12%
2020/06/24	9	35.89	24	36.05	35.65	-15	17,243	-0.09%
2020/06/23	8	35.82	15.8	35.69	36.00	-7.8	17,191	-0.05%
2020/06/22	6	34.97	25	34.89	34.80	-19	17,223	-0.11%
2020/06/19	2	34.83	3	34.80	34.65	-1	16,876	-0.01%
2020/06/18	6	33.57	80.4	33.43	34.00	-74.4	16,268	-0.46%
2020/06/17	9	31.84	114	31.98	32.25	-105	15,614	-0.67%	大賣/鉅額交易
2020/06/16	0	0.00	109.1	31.43	31.45	-109.1	15,581	-0.70%	大賣/鉅額交易
2020/06/15	2	30.85	35	31.40	31.10	-33	15,850	-0.21%
2020/06/12	3	30.47	31	30.11	30.70	-28	15,963	-0.18%
2020/06/11	2	31.00	15	31.03	30.65	-13	16,131	-0.08%
2020/06/10	11	31.40	27	31.48	31.45	-16	16,046	-0.10%
2020/06/09	17	31.27	45	31.12	31.15	-28	16,115	-0.17%
2020/06/08	3	30.35	16	30.09	30.45	-13	16,095	-0.08%
2020/06/05	0	0.00	2	29.95	29.80	-2	15,920	-0.01%
2020/06/04	0	0.00	11	29.78	29.85	-11	15,885	-0.07%
2020/06/03	0	0.00	6	29.64	29.55	-6	15,994	-0.04%
2020/06/02	4	29.23	3	29.18	29.15	1	15,975	0.01%
2020/06/01	0	0.00	21	28.90	29.00	-21	15,911	-0.13%
2020/05/28	1	28.70	21	28.69	28.50	-20	15,593	-0.13%
2020/05/27	1	28.50	15	28.47	28.60	-14	15,671	-0.09%
2020/05/26	3	28.27	40	28.15	28.20	-37	15,660	-0.24%
2020/05/25	5	28.05	5	28.16	28.20	0	15,661	0.00%
2020/05/22	9	28.18	2	28.20	28.40	7	15,642	0.04%
2020/05/21	13	28.30	0	0.00	28.35	13	15,516	0.08%
2020/05/20	0	0.00	30	28.40	28.15	-30	15,471	-0.19%
2020/05/19	2	28.05	3	28.20	28.30	-1	15,304	-0.01%
2020/05/18	0	0.00	3	27.90	27.55	-3	15,109	-0.02%
2020/05/15	12	28.01	7.2	28.15	28.10	4.8	14,963	0.03%
2020/05/14	0	0.00	21	27.96	27.95	-21	14,826	-0.14%
2020/05/13	3	27.60	0	0.00	27.55	3	14,627	0.02%
2020/05/12	3	27.65	0	0.00	27.50	3	14,527	0.02%
2020/05/11	2	27.65	2	27.95	27.80	0	14,438	0.00%
2020/05/08	2	27.63	5	27.45	27.45	-3	14,348	-0.02%
2020/05/07	15	27.78	0	0.00	27.70	15	14,148	0.11%
2020/05/06	1	27.80	11	27.84	27.80	-10	14,116	-0.07%
2020/05/05	0	0.00	5	27.90	27.75	-5	14,084	-0.04%
2020/05/04	12	27.33	3	27.78	27.85	9	14,076	0.06%
2020/04/30	1	27.85	5	28.20	28.25	-4	14,023	-0.03%
2020/04/29	1	27.20	2	27.48	27.70	-1	13,812	-0.01%
2020/04/28	0	0.00	3	26.80	26.90	-3	13,693	-0.02%
2020/04/27	7	26.60	20.1	26.35	26.50	-13.1	14,075	-0.09%
2020/04/23	22	25.84	11	25.72	26.00	11	14,093	0.08%
2020/04/22	0	0.00	3	25.50	25.55	-3	14,082	-0.02%
2020/04/21	20	25.33	3	25.70	25.30	17	14,140	0.12%
2020/04/20	1	26.05	0	0.00	26.00	1	14,000	0.01%
2020/04/17	0	0.00	2	26.45	26.05	-2	13,943	-0.01%
2020/04/16	1	26.05	0	0.00	26.20	1	13,857	0.01%
2020/04/15	3	26.50	10	26.51	26.50	-7	13,799	-0.05%
2020/04/14	7	26.46	55	26.81	26.70	-48	13,667	-0.35%
2020/04/13	10	25.30	62	25.40	25.65	-52	13,389	-0.39%
2020/04/10	0	0.00	2	25.20	25.25	-2	13,364	-0.01%
2020/04/09	6	25.13	4	25.30	25.05	2	13,461	0.01%
2020/04/08	45	25.17	3	25.15	25.10	42	13,400	0.31%
2020/04/07	22	25.24	6	25.72	25.20	16	13,319	0.12%
2020/04/06	7	25.24	12	25.01	25.15	-5	13,189	-0.04%
2020/04/01	2	24.35	0	0.00	24.40	2	12,942	0.02%
2020/03/31	9	24.10	3	24.20	24.50	6	12,762	0.05%
2020/03/30	21	23.60	16.1	23.70	23.85	4.9	12,531	0.04%
2020/03/27	21	23.85	3	23.92	23.75	18	12,401	0.15%
2020/03/26	15	24.20	12.2	23.84	24.00	2.8	12,097	0.02%
2020/03/24	1	20.65	11	20.98	21.10	-10	11,524	-0.09%
2020/03/23	3	19.35	0	0.00	19.20	3	11,424	0.03%
2020/03/20	2	20.10	3	20.00	20.40	-1	11,436	-0.01%
2020/03/19	2	18.80	0	0.00	18.65	2	11,212	0.02%
2020/03/18	18	20.40	2	20.90	20.10	16	10,953	0.15%
2020/03/17	24	21.13	12	20.80	20.80	12	10,800	0.11%
2020/03/16	14	22.48	10.1	22.15	22.15	3.9	10,897	0.04%
2020/03/13	8	22.29	3	23.00	23.00	5	10,808	0.05%
2020/03/12	24	23.57	1	23.65	23.65	23	10,546	0.22%
2020/03/10	2	24.95	24	25.00	25.05	-22	10,345	-0.21%
2020/03/09	25.4	25.59	300	25.49	25.30	-274.7	10,423	-2.64%	大賣/鉅額交易
2020/03/06	10	26.35	150	26.25	26.25	-140	10,701	-1.31%	大賣/鉅額交易
2020/03/03	2	26.95	0	0.00	26.90	2	10,713	0.02%
2020/03/02	20	26.50	1	26.95	26.55	19	10,732	0.18%
2020/02/27	0	0.00	6	27.10	27.05	-6	10,841	-0.06%
2020/02/26	1	27.05	41	27.00	27.10	-40	10,759	-0.37%
2020/02/25	0	0.00	61	27.30	27.25	-61	10,791	-0.57%
2020/02/24	4	27.41	3	27.45	27.45	1	10,898	0.01%
2020/02/21	0	0.00	79.3	27.82	27.90	-79.3	10,999	-0.72%
2020/02/20	0	0.00	26	28.01	28.10	-26	11,198	-0.23%
2020/02/19	0	0.00	70	28.00	28.10	-70	11,376	-0.62%
2020/02/18	1	27.65	0	0.00	27.85	1	11,906	0.01%
2020/02/17	1	27.60	5	27.79	27.60	-4	12,063	-0.03%
2020/02/14	0	0.00	1	28.50	28.30	-1	12,350	-0.01%
2020/02/13	3	28.30	2	28.30	28.30	1	12,462	0.01%
2020/02/11	0	0.00	60	28.05	28.00	-60	12,951	-0.46%
2020/02/10	2	27.95	1	27.70	27.95	1	13,055	0.01%
2020/02/06	6	28.09	7	28.12	28.25	-1	13,598	-0.01%
2020/02/05	2	27.60	10	27.55	27.80	-8	13,831	-0.06%
2020/01/31	0	0.00	6	27.71	27.25	-6	14,150	-0.04%
2020/01/30	43	27.34	7	27.15	27.20	36	14,227	0.25%
2020/01/20	0	0.00	11	29.31	29.40	-11	13,968	-0.08%
2020/01/17	6	29.18	8.1	29.26	29.30	-2.1	14,035	-0.01%
2020/01/16	9	28.74	8	28.90	28.90	1	14,048	0.01%
2020/01/15	3	29.00	4.2	29.09	28.90	-1.2	14,243	-0.01%
2020/01/14	0	0.00	75	28.65	28.85	-75	14,230	-0.53%
2020/01/13	0	0.00	25	28.75	28.75	-25	14,328	-0.17%
2020/01/10	1	28.75	0	0.00	28.75	1	14,387	0.01%
2020/01/09	0	0.00	5	28.60	28.70	-5	14,426	-0.03%
2020/01/08	0	0.00	5	28.06	28.10	-5	14,552	-0.03%
2020/01/07	8	28.24	42	28.27	28.50	-34	14,568	-0.23%
2020/01/06	11	28.10	11	28.07	28.00	0	14,593	0.00%
2020/01/03	20	28.41	8	28.33	28.30	12	14,687	0.08%
2020/01/02	6	28.50	0	0.00	28.40	6	14,707	0.04%
2019/12/31	7	28.39	14	28.36	28.35	-7	14,712	-0.05%
2019/12/30	14	28.72	3.3	28.60	28.60	10.7	14,838	0.07%
2019/12/27	9	28.84	0	0.00	28.90	9	14,891	0.06%
2019/12/26	0	0.00	7.1	28.85	28.90	-7.1	14,936	-0.05%
2019/12/25	2	28.98	11.2	29.02	29.10	-9.2	15,064	-0.06%
2019/12/24	4	29.08	2	29.05	28.70	2	15,224	0.01%
2019/12/23	0	0.00	0.3	29.10	29.15	-0.3	15,260	0.00%
2019/12/20	0	0.00	26	29.74	29.50	-26	15,401	-0.17%
2019/12/19	0	0.00	7	29.74	29.75	-7	15,800	-0.04%
2019/12/18	0	0.00	6.2	29.78	29.85	-6.2	16,361	-0.04%
2019/12/17	0	0.00	15	29.62	29.80	-15	16,488	-0.09%
2019/12/16	33	29.36	1	29.35	29.30	32	16,446	0.19%
2019/12/13	0	0.00	6	29.70	29.85	-6	16,464	-0.04%
2019/12/12	2	29.85	1	29.80	29.60	1	16,528	0.01%
2019/12/11	12	29.48	24	29.56	29.50	-12	16,473	-0.07%
2019/12/10	1	29.25	3	29.35	29.45	-2	16,087	-0.01%
2019/12/09	0	0.00	35	29.15	29.20	-35	16,067	-0.22%
2019/12/06	2	29.40	4.1	29.49	29.20	-2.1	16,193	-0.01%
2019/12/05	11	29.07	12	28.92	29.00	-1	16,010	-0.01%
2019/12/04	4	28.58	66	28.90	29.00	-62	16,134	-0.38%
2019/12/03	1	28.65	25	28.80	28.90	-24	16,043	-0.15%
2019/12/02	2	27.63	21	27.91	27.80	-19	15,582	-0.12%
2019/11/29	20	27.77	14	27.72	27.70	6	15,501	0.04%
2019/11/28	10	28.63	7	28.61	28.55	3	15,398	0.02%
2019/11/27	7	28.66	18	28.98	29.00	-11	15,720	-0.07%
2019/11/26	5	28.75	22.1	28.70	28.90	-17.1	15,593	-0.11%
2019/11/25	6	28.83	10.1	29.01	28.95	-4.1	15,329	-0.03%
2019/11/22	0	0.00	16.1	29.21	29.20	-16.1	15,395	-0.10%
2019/11/21	10	28.96	8.3	29.02	29.10	1.7	15,428	0.01%
2019/11/20	4	29.30	25	29.34	29.40	-21	15,357	-0.14%
2019/11/19	2	29.05	48	29.13	29.25	-46	15,375	-0.30%
2019/11/18	11	28.88	7	29.00	29.00	4	15,283	0.03%
2019/11/15	42	28.99	10	28.94	28.65	32	15,348	0.21%
2019/11/14	0	0.00	18.4	28.37	28.45	-18.4	14,816	-0.12%
2019/11/13	5	28.35	75.1	28.24	28.15	-70.1	14,716	-0.48%
2019/11/12	16	27.80	14	27.87	27.80	2	14,432	0.01%
2019/11/11	10	28.05	24	28.04	27.90	-14	14,370	-0.10%
2019/11/08	3.2	28.20	8.7	28.17	28.35	-5.5	14,454	-0.04%
2019/11/07	3	27.45	12	27.46	27.40	-9	14,066	-0.06%
2019/11/06	18	27.06	23	27.14	27.25	-5	13,955	-0.04%
2019/11/05	23	28.06	22	28.02	27.85	1	13,638	0.01%
2019/11/04	2	28.15	10.3	28.21	28.40	-8.3	13,530	-0.06%
2019/11/01	6	28.04	10	28.03	28.00	-4	13,342	-0.03%
2019/10/31	36	27.73	61	27.84	27.95	-25	13,405	-0.19%
2019/10/30	6	27.31	36	27.55	27.45	-30	13,076	-0.23%
2019/10/29	20	27.36	104.2	27.36	27.40	-84.2	13,054	-0.64%	大賣/
2019/10/28	2	27.80	47.4	27.84	27.80	-45.4	12,961	-0.35%
2019/10/25	5	27.31	9.3	27.40	27.50	-4.3	12,842	-0.03%
2019/10/24	10	27.10	1	27.25	27.35	9	12,854	0.07%
2019/10/23	69	27.30	9.2	27.13	27.20	59.8	12,839	0.47%
2019/10/22	22	26.90	20	26.89	26.85	2	12,684	0.02%
2019/10/21	32	26.63	15	26.73	26.70	17	12,887	0.13%
2019/10/18	0.3	26.20	2.4	26.36	26.35	-2.1	13,179	-0.02%
2019/10/17	5	26.46	12.1	26.49	26.50	-7.1	13,667	-0.05%
2019/10/16	0	0.00	16	26.28	26.50	-16	13,844	-0.12%
2019/10/15	1	26.20	0	0.00	26.20	1	13,844	0.01%
2019/10/14	30	26.25	0	0.00	26.30	30	13,859	0.22%
2019/10/09	23	26.20	4	26.29	26.10	19	13,797	0.14%
2019/10/08	5.2	26.21	0	0.00	26.25	5.2	13,737	0.04%
2019/10/07	54	26.26	3	26.23	26.20	51	13,745	0.37%
2019/10/04	62	26.09	55	26.26	26.15	7	13,782	0.05%
2019/10/03	3	25.67	3	25.68	25.90	0	13,608	0.00%
2019/10/02	1	25.20	8	25.65	25.50	-7	13,621	-0.05%
2019/10/01	8	25.60	7	25.64	25.70	1	13,533	0.01%
2019/09/27	66	25.36	4	25.05	25.05	62	13,417	0.46%
2019/09/26	0	0.00	7	25.90	26.00	-7	13,272	-0.05%
2019/09/25	4	26.18	5	26.08	26.20	-1	13,181	-0.01%
2019/09/24	9	26.49	151.1	26.38	26.10	-142.1	13,081	-1.09%	大賣/鉅額交易
2019/09/23	9	26.12	21.1	25.91	26.00	-12.1	12,571	-0.10%
2019/09/20	0	0.00	42	25.30	25.20	-42	12,048	-0.35%
2019/09/19	34.2	25.22	70	25.24	25.15	-35.8	11,799	-0.30%
2019/09/18	12	25.08	45.2	25.07	25.15	-33.2	11,715	-0.28%
2019/09/17	0	0.00	30	24.95	24.90	-30	11,552	-0.26%
2019/09/16	60	24.25	2	24.50	24.50	58	11,464	0.51%
2019/09/12	16	24.68	15	24.63	24.60	1	11,424	0.01%
2019/09/11	2	24.95	85	24.98	24.95	-83	11,491	-0.72%
2019/09/10	5	25.04	15.1	25.11	25.10	-10.1	11,467	-0.09%
2019/09/09	9	25.01	30	24.95	25.00	-21	11,287	-0.19%
2019/09/06	2	25.00	1.1	25.09	25.00	0.9	11,269	0.01%
2019/09/05	3	24.85	0	0.00	24.85	3	11,122	0.03%
2019/09/04	30	24.80	20	24.80	24.85	10	11,087	0.09%
2019/09/03	15	24.81	30	24.88	24.75	-15	11,124	-0.13%
2019/09/02	5	24.80	5	24.80	24.80	0	11,532	0.00%
2019/08/30	1	24.90	110	24.76	24.90	-109	11,450	-0.95%	大賣/鉅額交易
2019/08/29	7	24.25	18	24.30	24.30	-11	11,176	-0.10%
2019/08/27	1	24.45	38.3	24.50	24.40	-37.3	11,426	-0.33%
2019/08/26	9	24.13	20	24.12	24.30	-11	12,069	-0.09%
2019/08/23	0.9	24.40	4	24.55	24.50	-3.1	11,948	-0.03%
2019/08/22	9	24.40	22	24.51	24.55	-13	11,966	-0.11%
2019/08/21	0	0.00	4.7	24.28	24.35	-4.7	12,028	-0.04%
2019/08/20	5	24.20	29	24.19	24.25	-24	11,908	-0.20%
2019/08/19	0	0.00	43.6	23.61	23.70	-43.6	11,779	-0.37%
2019/08/16	0	0.00	4	23.65	23.60	-4	11,818	-0.03%
2019/08/13	9	23.26	11	23.28	23.35	-2	11,695	-0.02%
2019/08/08	4	22.48	0	0.00	22.40	4	11,803	0.03%
2019/08/07	3	22.47	0	0.00	22.30	3	11,897	0.03%
2019/08/06	10	21.95	2	22.40	22.30	8	12,198	0.07%
2019/08/05	18	22.52	5	22.75	22.45	13	12,441	0.10%
2019/08/02	37.7	22.78	0	0.00	22.80	37.7	12,476	0.30%
2019/08/01	0	0.00	2	23.10	23.25	-2	12,473	-0.02%
2019/07/31	1	23.55	1	23.45	23.30	0	12,473	0.00%
2019/07/30	5	23.62	4	23.64	23.55	1	12,454	0.01%
2019/07/29	10	23.20	10	23.20	23.45	0	12,455	0.00%
2019/07/26	18	23.44	1	23.55	23.40	17	12,371	0.14%
2019/07/25	1	23.85	0.3	23.85	23.85	0.7	12,380	0.01%
2019/07/24	1	24.45	2.4	24.43	24.15	-1.4	12,430	-0.01%
2019/07/23	1	24.10	27	24.20	24.40	-26	12,412	-0.21%
2019/07/22	22	23.92	2	24.00	23.70	20	12,132	0.16%
2019/07/19	4.2	25.34	21	25.37	25.30	-16.8	11,735	-0.14%
2019/07/18	6	25.10	31.1	25.11	25.10	-25.1	11,203	-0.22%
2019/07/17	1	25.00	11	25.12	25.00	-10	11,151	-0.09%
2019/07/16	0	0.00	1	25.05	25.15	-1	11,174	-0.01%
2019/07/15	5	25.09	4	25.10	25.05	1	11,285	0.01%
2019/07/12	0	0.00	1	25.05	25.05	-1	11,573	-0.01%
2019/07/11	13	24.97	1	25.00	24.90	12	11,869	0.10%
2019/07/10	10	24.45	6	24.46	24.75	4	12,204	0.03%
2019/07/09	0	0.00	2	24.45	24.35	-2	12,318	-0.02%
2019/07/08	3	24.45	1	24.45	24.50	2	12,482	0.02%
2019/07/05	6	24.27	1	24.15	24.15	5	12,679	0.04%
2019/07/04	5	24.25	2	24.25	24.30	3	12,992	0.02%
2019/07/03	5	24.20	18	24.15	24.15	-13	13,292	-0.10%
2019/07/02	8	24.15	8.1	24.15	24.15	-0.1	13,840	0.00%
2019/07/01	3	24.25	260	24.27	24.30	-257	14,354	-1.79%	大賣/鉅額交易
2019/06/27	1	24.25	1	24.25	24.30	0	14,990	0.00%
2019/06/26	0	0.00	8	24.07	24.10	-8	15,236	-0.05%
2019/06/24	3	24.00	0	0.00	24.00	3	17,063	0.02%
2019/06/21	0	0.00	1	24.00	23.95	-1	18,037	-0.01%
2019/06/20	2	24.03	11	24.05	23.95	-9	18,336	-0.05%
2019/06/19	20	23.85	23	23.92	24.05	-3	18,417	-0.02%
2019/06/18	3	23.50	3.1	23.70	23.80	-0.1	18,355	0.00%
2019/06/17	27	23.78	20	23.71	23.60	7	18,325	0.04%
2019/06/14	3	23.60	9	23.70	23.75	-6	18,554	-0.03%
2019/06/12	0	0.00	3.1	23.90	23.90	-3.1	18,891	-0.02%
2019/06/11	3	23.75	0	0.00	23.80	3	18,974	0.02%
2019/06/10	2	24.08	9	24.09	24.10	-7	18,880	-0.04%
2019/06/06	0	0.00	1	22.85	22.85	-1	18,457	-0.01%
2019/06/05	68	22.95	70	22.94	22.95	-2	18,424	-0.01%
2019/06/04	0	0.00	3	22.20	22.45	-3	18,383	-0.02%
2019/06/03	0	0.00	11	22.20	22.15	-11	18,382	-0.06%
2019/05/31	23.2	22.26	7	22.04	22.50	16.2	18,145	0.09%
2019/05/30	4	23.30	4	23.47	23.40	0	17,344	0.00%
2019/05/29	4	23.20	0	0.00	23.10	4	17,420	0.02%
2019/05/27	0	0.00	3	23.00	23.05	-3	17,195	-0.02%
2019/05/23	1	22.90	123	22.95	23.10	-122	17,142	-0.71%	大賣/鉅額交易
2019/05/22	0	0.00	13	22.86	22.95	-13	17,059	-0.08%
2019/05/21	45.4	23.03	7	22.87	22.95	38.4	17,077	0.22%
2019/05/20	0	0.00	1	22.70	22.65	-1	16,949	-0.01%
2019/05/17	16	22.69	6	22.58	22.55	10	16,891	0.06%
2019/05/16	4	23.00	0	0.00	23.00	4	16,731	0.02%
2019/05/15	6	23.55	5.1	23.56	23.50	0.9	16,585	0.01%
2019/05/14	8	23.03	56.1	23.04	23.20	-48.1	16,539	-0.29%
2019/05/13	29	23.24	15	23.43	23.05	14	16,265	0.09%
2019/05/10	12	24.71	112.2	24.45	24.55	-100.2	15,941	-0.63%	大賣/
2019/05/09	13	24.92	5	24.55	24.55	8	15,889	0.05%
2019/05/08	5	25.44	3.3	25.35	25.45	1.7	15,766	0.01%
2019/05/07	10	25.05	0	0.00	25.50	10	15,905	0.06%
2019/05/06	14	25.13	4	24.90	24.90	10	16,503	0.06%
2019/05/03	0	0.00	8.1	25.65	25.65	-8.1	16,426	-0.05%
2019/05/02	17	25.65	8	25.54	25.55	9	16,404	0.05%
2019/04/30	11	25.31	3.7	25.57	25.60	7.3	16,271	0.04%
2019/04/29	20	24.96	20	24.73	24.95	0	16,103	0.00%
2019/04/26	7	25.16	7	25.25	25.25	0	16,098	0.00%
2019/04/25	3	25.20	9.5	25.36	25.35	-6.5	16,093	-0.04%
2019/04/24	23	25.23	16	25.13	25.25	7	16,042	0.04%
2019/04/23	6	24.78	43.1	24.84	25.25	-37.1	16,059	-0.23%
2019/04/22	11	25.19	38	25.18	25.15	-27	15,843	-0.17%
2019/04/19	13	25.48	42.6	25.46	25.35	-29.6	15,637	-0.19%
2019/04/18	7	25.92	114	25.93	25.70	-107	15,442	-0.69%	大賣/鉅額交易
2019/04/17	25	25.91	10	25.98	25.75	15	15,131	0.10%
2019/04/16	45.1	25.93	88	25.96	26.00	-42.9	14,747	-0.29%
2019/04/15	2	25.35	51	25.38	25.45	-49	14,327	-0.34%
2019/04/12	3	25.25	5.3	25.19	25.20	-2.3	14,136	-0.02%
2019/04/11	3	25.32	99	25.33	25.25	-96	13,960	-0.69%
2019/04/10	11	25.04	18.1	24.96	25.15	-7.1	13,627	-0.05%
2019/04/09	4	25.08	17	24.91	24.90	-13	13,305	-0.10%
2019/04/08	185	25.05	66	25.07	25.10	119	12,986	0.92%	大買/鉅額交易
2019/04/03	127.4	24.60	7	24.51	24.60	120.4	12,377	0.97%	大買/鉅額交易
2019/04/02	125	24.11	48	24.11	24.15	77	11,849	0.65%	大買/
2019/04/01	19	23.97	25.1	23.94	23.95	-6.1	11,455	-0.05%
2019/03/29	5.1	23.83	20	23.78	23.70	-14.9	11,079	-0.13%
2019/03/28	10.4	23.73	10.1	23.73	23.75	0.3	10,799	0.00%
2019/03/27	63	23.90	53	23.83	23.75	10	10,385	0.10%
2019/03/26	26	22.77	69.3	22.98	22.95	-43.3	8,924	-0.49%
2019/03/25	12.3	22.03	7	22.20	22.25	5.3	7,985	0.07%
2019/03/22	2	21.63	6.1	21.64	21.75	-4.1	7,552	-0.05%
2019/03/21	0	0.00	13	21.55	21.50	-13	7,375	-0.18%
2019/03/20	0	0.00	1	21.45	21.45	-1	7,320	-0.01%
2019/03/19	3	21.45	4	21.34	21.40	-1	7,288	-0.01%
2019/03/18	2	20.93	48.1	21.10	21.10	-46.1	7,127	-0.65%
2019/03/15	17	21.13	2	21.20	20.70	15	7,122	0.21%
2019/03/14	1	21.30	18	21.35	21.20	-17	6,784	-0.25%
2019/03/13	1.3	20.96	0	0.00	21.00	1.3	6,751	0.02%
2019/03/12	0	0.00	70	20.95	20.95	-70	6,778	-1.03%
2019/03/11	0	0.00	1	20.75	20.65	-1	6,805	-0.01%
2019/03/08	1	20.75	5	20.75	20.65	-4	6,954	-0.06%
2019/03/07	75	21.04	10	20.95	21.00	65	6,980	0.93%
2019/03/06	0.9	21.20	15	21.18	21.20	-14.1	6,975	-0.20%
2019/03/05	0	0.00	206	21.23	21.20	-206	7,029	-2.93%	大賣/鉅額交易
2019/03/04	5	21.15	7	21.35	21.25	-2	7,118	-0.03%
2019/02/27	3	21.20	5	21.35	21.35	-2	7,021	-0.03%
2019/02/26	1	21.40	0	0.00	21.30	1	6,949	0.01%
2019/02/25	0.8	21.40	1	21.35	21.40	-0.2	6,886	0.00%
2019/02/22	0.2	21.30	1	21.40	21.30	-0.8	6,911	-0.01%
2019/02/21	1	21.20	0	0.00	21.15	1	6,981	0.01%
2019/02/20	3	21.15	6	21.16	21.20	-3	7,015	-0.04%
2019/02/18	0	0.00	0.6	21.05	21.10	-0.6	7,180	-0.01%
2019/02/14	16	21.04	0	0.00	21.00	16	7,261	0.22%
2019/02/13	2	21.18	6	21.13	21.15	-4	7,309	-0.05%
2019/02/12	2	21.15	5.6	21.21	21.10	-3.6	7,220	-0.05%
2019/02/11	7	21.25	1	21.35	21.30	6	7,158	0.08%
2019/01/30	0	0.00	1	21.15	21.10	-1	7,106	-0.01%
2019/01/29	138	20.85	138	20.95	21.00	0	7,104	0.00%	大買/大賣/
2019/01/28	1	21.05	8	21.24	21.30	-7	7,115	-0.10%
2019/01/25	3	21.00	56	21.08	21.30	-53	7,064	-0.75%
2019/01/24	2	20.03	20	20.00	20.50	-18	6,412	-0.28%
2019/01/22	0	0.00	5	19.95	20.00	-5	6,447	-0.08%
2019/01/18	16	20.10	4	20.09	20.10	12	6,609	0.18%
2019/01/17	1	19.80	2	19.83	19.80	-1	6,717	-0.01%
2019/01/16	0	0.00	12.2	19.75	19.75	-12.2	6,767	-0.18%
2019/01/15	3	19.62	31	19.60	19.70	-28	6,793	-0.41%
2019/01/14	2	19.38	2	19.35	19.40	0	6,741	0.00%
2019/01/11	2	19.30	0	0.00	19.35	2	6,793	0.03%
2019/01/10	150	19.20	150	19.25	19.30	0	6,780	0.00%	大買/大賣/
2019/01/09	0	0.00	21	19.30	19.40	-21	6,802	-0.31%
2019/01/08	2	18.95	0	0.00	19.00	2	6,849	0.03%
2019/01/07	1	19.00	4	19.00	19.15	-3	6,925	-0.04%
2019/01/04	0	0.00	1	18.80	18.75	-1	7,115	-0.01%
2019/01/03	3	18.95	4	18.98	18.95	-1	7,581	-0.01%
2019/01/02	5	18.95	0	0.00	18.90	5	7,684	0.07%
2018/12/26	1	18.80	2	18.85	18.80	-1	8,352	-0.01%
2018/12/25	1	18.85	0	0.00	18.75	1	8,407	0.01%
2018/12/21	4	18.64	0	0.00	18.60	4	8,569	0.05%
2018/12/20	2	18.65	0	0.00	18.75	2	8,538	0.02%
2018/12/19	1	18.80	0	0.00	18.80	1	8,549	0.01%
2018/12/18	2	18.83	0	0.00	18.75	2	8,614	0.02%
2018/12/14	7	19.06	5	19.15	19.20	2	8,665	0.02%
2018/12/13	150	19.10	150	19.25	19.25	0	8,785	0.00%	大買/大賣/
2018/12/12	0	0.00	0.4	19.10	19.10	-0.4	9,116	0.00%
2018/12/11	15	18.70	0	0.00	18.60	15	9,268	0.16%
2018/12/10	0.2	19.00	105	18.60	18.85	-104.8	9,419	-1.11%	大賣/鉅額交易
2018/12/07	1	19.00	0	0.00	19.10	1	9,415	0.01%
2018/12/06	58	19.10	0	0.00	19.00	58	9,480	0.61%
2018/12/05	50	19.80	0	0.00	19.70	50	9,434	0.53%
2018/12/04	70	20.05	163	20.14	20.15	-93	9,642	-0.96%	大賣/
2018/12/03	76.7	20.09	17	20.07	20.10	59.7	9,660	0.62%
2018/11/30	3	19.62	0	0.00	19.55	3	9,500	0.03%
2018/11/28	4	19.25	3	19.40	19.50	1	9,397	0.01%
2018/11/27	37	19.02	21	19.21	19.45	16	9,359	0.17%
2018/11/26	146	18.85	146	18.95	18.95	0	9,379	0.00%	大買/大賣/
2018/11/23	2	18.75	0	0.00	18.75	2	9,386	0.02%
2018/11/22	5	18.85	151	18.85	18.95	-146	9,425	-1.55%	大賣/鉅額交易
2018/11/21	1	18.75	2.2	18.76	18.80	-1.2	9,487	-0.01%
2018/11/20	8	19.20	2	19.15	19.15	6	9,480	0.06%
2018/11/19	2	19.65	1	19.65	19.70	1	9,441	0.01%
2018/11/16	0	0.00	15	19.30	19.35	-15	9,402	-0.16%
2018/11/15	0	0.00	169.1	18.95	19.30	-169.1	9,380	-1.80%	大賣/鉅額交易
2018/11/14	160	18.75	0	0.00	18.55	160	9,240	1.73%	大買/鉅額交易
2018/11/13	0.6	18.95	5	18.60	18.90	-4.4	9,247	-0.05%
2018/11/12	12	18.88	2	19.00	19.05	10	9,272	0.11%
2018/11/09	0	0.00	1	18.60	18.65	-1	9,244	-0.01%
2018/11/08	0	0.00	1	18.90	18.70	-1	9,305	-0.01%
2018/11/07	2	18.70	102	18.70	18.85	-100	9,384	-1.07%	大賣/
2018/11/06	170	18.47	81	18.50	18.50	89	9,524	0.93%	大買/
2018/11/05	110	18.50	100	18.61	18.65	10	9,450	0.11%	大買/
2018/11/02	49.2	18.36	65	18.52	18.55	-15.8	9,374	-0.17%
2018/11/01	6	18.63	3	18.82	19.00	3	9,231	0.03%
2018/10/31	3	18.30	172.1	18.50	18.90	-169.1	9,220	-1.83%	大賣/鉅額交易
2018/10/29	20.1	18.21	0	0.00	18.05	20.1	9,168	0.22%
2018/10/26	2	17.75	9	18.09	18.20	-7	9,224	-0.08%
2018/10/25	3	17.85	2	17.95	17.80	1	9,478	0.01%
2018/10/24	2	17.85	0	0.00	17.85	2	9,787	0.02%
2018/10/23	1.6	17.60	0	0.00	17.60	1.6	9,879	0.02%
2018/10/22	0.9	17.65	1	17.70	17.50	-0.1	10,013	0.00%
2018/10/18	1	17.55	1	17.50	17.55	0	10,128	0.00%
2018/10/17	171	17.60	0	0.00	17.55	171	10,214	1.67%	大買/鉅額交易
2018/10/16	5.2	17.70	4	17.80	17.50	1.2	10,373	0.01%
2018/10/15	27	17.75	12	17.78	17.75	15	10,421	0.14%
2018/10/12	6	17.64	1	17.70	17.90	5	10,633	0.05%
2018/10/11	57	17.13	6	17.33	17.00	51	10,687	0.48%
2018/10/09	13.2	18.24	1	18.20	18.20	12.2	10,898	0.11%
2018/10/08	18	18.26	0	0.00	18.25	18	10,918	0.16%
2018/10/05	27	18.83	4.7	18.64	18.65	22.3	10,818	0.21%
2018/10/04	7	19.53	0	0.00	19.50	7	10,568	0.07%
2018/10/03	21	19.75	2	19.80	19.75	19	10,558	0.18%
2018/10/02	8	19.88	11	20.00	19.85	-3	10,591	-0.03%
2018/10/01	5	19.95	0	0.00	19.90	5	10,760	0.05%
2018/09/28	0	0.00	2	20.05	19.90	-2	10,955	-0.02%
2018/09/27	0	0.00	10	19.95	19.95	-10	11,632	-0.09%
2018/09/25	0	0.00	2.5	19.90	19.95	-2.5	11,850	-0.02%
2018/09/21	0.2	19.95	1	19.80	19.85	-0.8	11,892	-0.01%
2018/09/20	1	19.85	0	0.00	19.70	1	11,897	0.01%
2018/09/19	4	19.78	1	19.75	19.75	3	12,040	0.02%
2018/09/18	55.7	19.68	7	19.78	19.55	48.7	12,009	0.41%
2018/09/17	28.8	20.15	29.5	20.11	20.10	-0.7	11,833	-0.01%
2018/09/14	6	20.27	3	20.33	20.50	3	11,705	0.03%
2018/09/13	5.9	20.35	0	0.00	20.40	5.9	11,559	0.05%
2018/09/12	3	20.25	0	0.00	20.20	3	11,603	0.03%
2018/09/11	1	20.50	13	20.48	20.50	-12	11,681	-0.10%
2018/09/10	0	0.00	12	20.42	20.20	-12	11,925	-0.10%
2018/09/07	1	21.20	0	0.00	21.20	1	11,970	0.01%
2018/09/06	18	21.30	0	0.00	21.35	18	11,988	0.15%
2018/09/05	3	21.45	0	0.00	21.45	3	12,140	0.02%
2018/09/04	10	21.60	7	21.63	21.60	3	12,217	0.02%
2018/08/31	0.1	21.95	0	0.00	21.75	0.1	12,387	0.00%
2018/08/30	0.9	21.90	2	21.73	21.70	-1.2	12,372	-0.01%
2018/08/29	2.9	21.90	0.1	21.90	21.70	2.8	12,476	0.02%
2018/08/28	5	21.45	1	21.50	21.45	4	12,600	0.03%
2018/08/27	14	21.31	2.1	21.35	21.35	12	12,847	0.09%
2018/08/24	3	21.22	2.7	21.31	21.30	0.3	12,975	0.00%
2018/08/23	1	21.40	0	0.00	21.45	1	13,335	0.01%
2018/08/22	5	21.30	0.1	21.40	21.35	4.9	13,642	0.04%
2018/08/21	5	21.25	0	0.00	21.40	5	13,769	0.04%
2018/08/20	5	21.25	1	21.35	21.20	4	13,840	0.03%
2018/08/17	8	21.30	0	0.00	21.20	8	13,924	0.06%
2018/08/16	5	21.37	0	0.00	21.35	5	13,968	0.04%
2018/08/15	2	21.60	20	21.60	21.55	-18	14,117	-0.13%
2018/08/14	6	21.65	0	0.00	21.65	6	14,316	0.04%
2018/08/13	14	21.92	0	0.00	21.85	14	14,557	0.10%
2018/08/09	0	0.00	20	22.35	22.35	-20	14,676	-0.14%
2018/08/08	2	22.35	8	22.38	22.40	-6	14,989	-0.04%
2018/08/07	0	0.00	3	22.45	22.40	-3	15,364	-0.02%
2018/08/06	22	22.39	10	22.35	22.45	12	15,582	0.08%
2018/08/03	2	22.20	7	22.25	22.30	-5	15,806	-0.03%
2018/08/02	3	22.13	214	22.16	22.10	-211	16,078	-1.31%	大賣/鉅額交易
2018/08/01	49.2	22.19	11	22.29	22.35	38.2	16,048	0.24%
2018/07/31	4	23.65	286	23.65	23.65	-282	15,791	-1.79%	大賣/鉅額交易
2018/07/30	28	23.40	7	23.41	23.40	21	15,655	0.13%
2018/07/27	1.6	23.31	29	23.34	23.35	-27.4	15,678	-0.17%
2018/07/26	19	22.96	9	23.11	23.15	10	15,728	0.06%
2018/07/25	54	23.08	0	0.00	23.05	54	15,648	0.35%
2018/07/24	11	23.05	0	0.00	23.20	11	15,722	0.07%
2018/07/23	31	23.00	3	22.85	22.90	28	15,822	0.18%
2018/07/20	5	23.50	8	23.45	23.25	-3	15,862	-0.02%
2018/07/19	8	23.61	3	23.55	23.55	5	16,044	0.03%
2018/07/18	19	23.75	10	23.71	23.70	9	15,892	0.06%
2018/07/17	212	23.77	30	23.64	23.80	182	15,644	1.16%	大買/鉅額交易
2018/07/16	5	22.55	1	22.70	22.70	4	15,094	0.03%
2018/07/13	3	22.03	0	0.00	22.35	3	15,059	0.02%
2018/07/11	2	21.73	6	21.75	21.80	-4	15,255	-0.03%
2018/07/10	0	0.00	4	22.00	22.00	-4	15,253	-0.03%
2018/07/09	16	21.78	7	21.76	21.80	9	15,391	0.06%
2018/07/06	3	21.55	4	21.88	21.70	-1	15,456	-0.01%
2018/07/05	6	21.79	11	21.98	21.70	-5	15,376	-0.03%
2018/07/04	6.3	22.15	2	22.18	22.20	4.3	14,874	0.03%
2018/07/03	9	22.31	2	22.30	22.25	7	15,032	0.05%
2018/07/02	4	22.65	0	0.00	22.40	4	15,382	0.03%
2018/06/29	0.7	22.65	1	22.60	22.65	-0.3	15,496	0.00%
2018/06/28	25	22.33	12	22.30	22.40	13	15,465	0.08%
2018/06/27	5	22.42	1	22.45	22.40	4	15,426	0.03%
2018/06/26	12	22.47	1	22.65	22.40	11	15,570	0.07%
2018/06/22	2	22.75	0	0.00	22.75	2	15,831	0.01%
2018/06/21	1	22.85	2	22.90	22.85	-1	16,043	-0.01%
2018/06/20	7	22.86	34	22.76	23.00	-27	16,519	-0.16%
2018/06/19	16	22.91	0	0.00	22.85	16	16,672	0.10%
2018/06/15	23	23.29	9	23.38	23.20	14	16,733	0.08%
2018/06/14	7	23.39	3.8	23.40	23.40	3.2	17,218	0.02%
2018/06/13	13	23.50	21	23.64	23.35	-8	17,619	-0.05%
2018/06/12	7	23.36	4.1	23.40	23.30	2.9	18,671	0.02%
2018/06/11	3	23.50	0	0.00	23.55	3	20,223	0.01%
2018/06/08	14	23.48	20	23.44	23.40	-6	21,852	-0.03%
2018/06/07	0	0.00	5	23.46	23.45	-5	22,369	-0.02%
2018/06/06	7	23.39	10	23.43	23.45	-3	23,533	-0.01%
2018/06/05	12	23.37	3	23.38	23.30	9	24,055	0.04%
2018/06/04	7	23.25	19	23.32	23.55	-12	24,033	-0.05%
2018/06/01	24	23.05	10	23.05	23.05	14	23,845	0.06%
2018/05/31	48	22.90	4	23.06	22.55	44	23,872	0.18%
2018/05/30	27	22.83	4	22.80	22.80	23	23,589	0.10%
2018/05/29	7	23.16	0.2	23.25	23.15	6.8	23,434	0.03%
2018/05/28	7	23.35	11	23.37	23.35	-4	23,602	-0.02%
2018/05/25	0	0.00	4	23.35	23.30	-4	23,917	-0.02%
2018/05/24	7	23.15	0	0.00	23.20	7	23,928	0.03%
2018/05/23	37	23.28	0	0.00	23.20	37	24,156	0.15%
2018/05/22	3	23.47	14	23.46	23.50	-11	24,376	-0.05%
2018/05/21	18	23.40	12	23.25	23.40	6	24,612	0.02%
2018/05/18	6	23.06	5	23.10	23.00	1	24,392	0.00%
2018/05/16	46	23.07	5.2	23.15	23.10	40.8	24,409	0.17%
2018/05/15	27	23.34	10	23.31	23.15	17	24,301	0.07%
2018/05/14	15	23.61	17	23.56	23.65	-2	24,389	-0.01%
2018/05/11	78	23.29	3	23.10	23.15	75	24,251	0.31%
2018/05/10	20	23.46	4	23.53	23.45	16	24,106	0.07%
2018/05/09	0	0.00	3	23.90	23.70	-3	23,902	-0.01%
2018/05/08	2	23.85	2	23.90	23.85	0	23,948	0.00%
2018/05/07	25	23.62	3	23.90	24.20	22	23,954	0.09%
2018/05/04	7	23.51	0	0.00	23.40	7	23,702	0.03%
2018/05/03	11	23.75	12	23.88	23.80	-1	23,644	0.00%
2018/05/02	18	23.75	1	23.80	23.90	17	23,633	0.07%
2018/04/27	13	23.38	1	23.60	23.65	12	24,545	0.05%
2018/04/26	0	0.00	19	23.70	23.60	-19	24,717	-0.08%
2018/04/25	20	23.62	10	23.80	23.50	10	24,570	0.04%
2018/04/24	13	23.75	2	23.95	23.70	11	24,487	0.04%
2018/04/23	4	23.99	2	24.00	24.10	2	24,541	0.01%
2018/04/20	5	23.93	2	24.20	23.90	3	24,556	0.01%
2018/04/19	1	23.90	1	24.10	24.25	0	24,474	0.00%
2018/04/18	16	23.98	0	0.00	23.85	16	24,724	0.06%
2018/04/17	1	24.15	11	24.22	24.25	-10	24,596	-0.04%
2018/04/16	6	23.77	8	23.78	23.70	-2	24,490	-0.01%
2018/04/13	5	23.91	0	0.00	23.80	5	24,455	0.02%
2018/04/12	14	24.17	2	24.28	24.10	12	24,326	0.05%
2018/04/11	14	24.02	12	24.10	23.95	2	24,117	0.01%
2018/04/10	26	23.85	5	24.10	23.70	21	24,125	0.09%
2018/04/09	67	23.75	2	23.85	23.70	65	24,069	0.27%
2018/04/03	55	24.16	10	24.00	24.00	45	23,986	0.19%
2018/04/02	12	24.65	0	0.00	24.55	12	23,704	0.05%
2018/03/31	134	24.90	2.3	24.98	24.90	131.7	23,582	0.56%	大買/鉅額交易
2018/03/30	18	25.05	10	25.10	25.05	8	23,678	0.03%
2018/03/29	21	25.10	5	25.10	24.95	16	24,073	0.07%
2018/03/28	2	25.35	5	25.45	25.30	-3	24,078	-0.01%
2018/03/27	26	25.55	27	25.75	25.70	-1	24,099	0.00%
2018/03/26	13	25.18	27	25.07	25.30	-14	23,784	-0.06%
2018/03/23	77	24.99	6	25.10	24.85	71	23,601	0.30%
2018/03/22	9	25.77	27	26.12	25.65	-18	23,300	-0.08%
2018/03/21	111	26.30	12.2	26.29	26.10	98.8	23,131	0.43%	大買/
2018/03/20	0	0.00	128.2	25.09	26.10	-128.2	22,992	-0.56%	大賣/鉅額交易
2018/03/19	147	25.53	38	25.52	25.45	109	22,381	0.49%	大買/鉅額交易
2018/03/16	92	25.85	27	25.98	25.60	65	21,994	0.30%
2018/03/15	196	25.95	168.2	26.22	26.50	27.8	20,982	0.13%	大買/大賣/
2018/03/14	191	27.15	373.1	27.97	26.95	-182.1	19,735	-0.92%	大買/大賣/鉅額交易
2018/03/13	116	27.31	20	27.35	27.35	96	18,270	0.53%	大買/
2018/03/12	88	27.27	296	27.44	27.35	-208	18,033	-1.15%	大賣/鉅額交易
2018/03/09	20.8	25.38	80	25.43	25.40	-59.2	17,233	-0.34%
2018/03/08	5	24.79	5.2	24.70	24.65	-0.2	16,926	0.00%
2018/03/07	1	24.85	15.6	24.78	24.65	-14.6	17,100	-0.09%
2018/03/06	1	24.85	7	24.96	24.70	-6	17,400	-0.03%
2018/03/05	0	0.00	234	24.76	24.85	-234	17,663	-1.32%	大賣/鉅額交易
2018/03/02	0	0.00	5	24.35	24.70	-5	17,879	-0.03%
2018/03/01	1	24.35	13	24.89	24.90	-12	18,081	-0.07%
2018/02/27	2	24.35	23	24.72	24.50	-21	18,127	-0.12%
2018/02/26	3	24.70	6	24.37	24.30	-3	17,819	-0.02%
2018/02/23	2	24.55	16	24.76	24.60	-14	17,854	-0.08%
2018/02/22	15	24.62	311	24.45	24.50	-296	18,108	-1.63%	大賣/鉅額交易
2018/02/21	11	23.58	167	24.31	24.40	-156	17,949	-0.87%	大賣/鉅額交易
2018/02/12	6	22.89	49	22.93	22.90	-43	17,734	-0.24%
2018/02/09	58	22.69	3	22.58	22.70	55	17,712	0.31%
2018/02/08	0	0.00	1	23.05	23.00	-1	17,831	-0.01%
2018/02/07	132	22.94	2	23.03	23.15	130	18,124	0.72%	大買/鉅額交易
2018/02/06	286	22.89	69	22.58	22.35	217	18,107	1.20%	大買/鉅額交易
2018/02/05	8	23.80	4	23.80	23.80	4	17,883	0.02%
2018/02/02	0	0.00	3	24.33	24.20	-3	17,896	-0.02%
2018/02/01	150	24.28	2	24.40	24.20	148	18,009	0.82%	大買/鉅額交易
2018/01/31	43	24.20	42	24.39	24.50	1	18,379	0.01%
2018/01/30	23	24.18	160	24.52	24.45	-137	18,443	-0.74%	大賣/鉅額交易
2018/01/29	133	24.32	1	24.30	24.30	132	18,460	0.72%	大買/鉅額交易
2018/01/26	45	24.33	55	24.48	24.40	-10	18,949	-0.05%
2018/01/25	20	24.65	38	24.60	24.60	-18	19,017	-0.09%
2018/01/24	43	25.33	13.1	25.18	25.10	29.9	18,883	0.16%
2018/01/23	11	24.69	169	24.73	24.90	-158	18,534	-0.85%	大賣/鉅額交易
2018/01/22	142	24.25	32	24.10	24.30	110	17,952	0.61%	大買/鉅額交易
2018/01/19	0	0.00	4.1	23.82	23.80	-4.1	17,668	-0.02%
2018/01/18	6	23.78	6	23.98	23.75	0	17,594	0.00%
2018/01/17	6	23.92	4	23.89	23.90	2	17,577	0.01%
2018/01/16	0.8	23.90	9.4	23.85	23.85	-8.6	18,041	-0.05%
2018/01/15	3	24.00	0	0.00	23.95	3	18,096	0.02%
2018/01/12	17	23.93	11	23.99	23.90	6	18,147	0.03%
2018/01/11	0	0.00	20	23.40	23.45	-20	17,943	-0.11%
2018/01/10	7	23.26	30	23.38	23.30	-23	18,097	-0.13%
2018/01/09	21	23.55	3	23.55	23.55	18	18,319	0.10%
2018/01/08	24	23.55	1	23.65	23.55	23	18,700	0.12%
2018/01/05	1	23.60	18	23.52	23.65	-17	18,757	-0.09%
2018/01/04	7	23.59	12	23.40	23.45	-5	18,936	-0.03%
2018/01/03	2	23.70	4	23.64	23.60	-2	19,036	-0.01%
2018/01/02	40	23.83	16.1	23.89	23.80	23.9	18,881	0.13%