LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.99%
  • 成交量
    48,802
  • 產業
    上市 電腦週邊類股
  • 2523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27152.2116.7359.6116.66117.0092.590,2640.10% 大買/
2024/03/26586118.12240.5117.69117.00345.491,0060.38% 大買/大賣/鉅額交易
2024/03/25276.7123.57186.8123.13122.0089.990,8630.10% 大買/大賣/
2024/03/22191123.09298123.05123.00-10791,132-0.12% 大買/大賣/鉅額交易
2024/03/21127.3120.88137.7121.01120.50-10.390,520-0.01% 大買/大賣/
2024/03/20375.1121.99334.5122.09120.0040.690,8950.04% 大買/大賣/
2024/03/19355.5121.27430.3122.02122.50-74.890,127-0.08% 大買/大賣/
2024/03/18206119.79256.9120.05120.00-50.989,597-0.06% 大買/大賣/
2024/03/15197.7118.20288.4118.20119.50-90.889,472-0.10% 大買/大賣/
2024/03/14243.5115.35300.1115.85115.50-56.688,677-0.06% 大買/大賣/
2024/03/13683.4118.53307.5117.75116.50375.988,5390.42% 大買/大賣/鉅額交易
2024/03/12347.6121.40289.3122.03122.5058.387,5990.07% 大買/大賣/
2024/03/11695122.34908.5122.37121.00-213.586,981-0.25% 大買/大賣/鉅額交易
2024/03/08285.5117.16308116.73116.00-22.584,658-0.03% 大買/大賣/
2024/03/07370.5117.44180116.59116.00190.584,3050.23% 大買/大賣/鉅額交易
2024/03/06276.8120.02162.1119.93119.50114.784,3800.14% 大買/大賣/鉅額交易
2024/03/05245.8121.01414.9121.08121.50-169.184,705-0.20% 大買/大賣/鉅額交易
2024/03/04317.8119.15213.3118.12116.50104.583,5960.12% 大買/大賣/鉅額交易
2024/03/01224118.39241.5118.55118.00-17.582,963-0.02% 大買/大賣/
2024/02/29114.3114.2067.4114.63115.5046.982,6390.06% 大買/
2024/02/27399.3113.64258.2113.33113.50141.182,1610.17% 大買/大賣/鉅額交易
2024/02/26188.3116.45137.8116.59117.0050.581,5200.06% 大買/大賣/
2024/02/23511.6119.45222118.75116.00289.682,3940.35% 大買/大賣/鉅額交易
2024/02/22464.2120.98296.3120.70119.0016882,3770.20% 大買/大賣/鉅額交易
2024/02/21365.4118.54235.8118.32118.50129.681,4200.16% 大買/大賣/鉅額交易
2024/02/20358.5122.17187.5122.00122.0017180,7320.21% 大買/大賣/鉅額交易
2024/02/19285.8124.17243124.09122.5042.880,3110.05% 大買/大賣/
2024/02/16407.8127.73418.1127.92126.00-10.480,523-0.01% 大買/大賣/
2024/02/15536.8132.22588.3131.83130.50-51.579,728-0.06% 大買/大賣/
2024/02/05517.4122.59576.7123.30124.50-59.378,923-0.08% 大買/大賣/
2024/02/02441.8118.94640119.17120.00-198.178,367-0.25% 大買/大賣/鉅額交易
2024/02/01177.8114.15139.4114.47115.0038.478,4560.05% 大買/大賣/
2024/01/31407.1115.30231.7115.04114.50175.481,1310.22% 大買/大賣/鉅額交易
2024/01/30354.2118.32456.1118.44118.00-101.980,957-0.13% 大買/大賣/鉅額交易
2024/01/29261.3115.80373.4115.98116.50-112.180,092-0.14% 大買/大賣/鉅額交易
2024/01/26324.7113.26283.5113.06113.0041.279,7170.05% 大買/大賣/
2024/01/25769.4117.46749.2116.87115.0020.279,3710.03% 大買/大賣/
2024/01/24397115.81399.4115.82116.00-2.477,5780.00% 大買/大賣/
2024/01/23513115.96635.8116.19117.00-122.877,090-0.16% 大買/大賣/鉅額交易
2024/01/22885.2115.101,264115.84116.50-378.875,750-0.50% 大買/大賣/鉅額交易
2024/01/19480.4102.981,363.2104.42107.00-882.872,889-1.21% 大買/大賣/鉅額交易
2024/01/18436.897.05391.497.1197.7045.469,4450.07% 大買/大賣/
2024/01/17404.398.94405.799.0697.90-1.469,4040.00% 大買/大賣/
2024/01/16171.198.80201.899.0198.60-30.769,586-0.04% 大買/大賣/
2024/01/1544799.60404.899.5198.6042.169,7700.06% 大買/大賣/
2024/01/12377.398.73674.799.0999.50-297.469,377-0.43% 大買/大賣/鉅額交易
2024/01/1197.896.29343.196.6597.60-245.468,947-0.36% 大賣/鉅額交易
2024/01/10120.494.52195.494.7294.50-7570,996-0.11% 大買/大賣/
2024/01/09412.695.82392.795.7094.002072,3280.03% 大買/大賣/
2024/01/08221.694.6828094.8094.40-58.472,025-0.08% 大買/大賣/
2024/01/05162.694.04173.394.2193.60-10.772,968-0.01% 大買/大賣/
2024/01/04147.494.22116.494.4694.203174,3140.04% 大買/大賣/
2024/01/03138.893.27125.393.3993.5013.576,9700.02% 大買/大賣/
2024/01/02586.995.87286.394.5393.70300.677,6120.39% 大買/大賣/鉅額交易
2023/12/29525.298.14729.498.2698.60-204.276,858-0.27% 大買/大賣/鉅額交易
2023/12/28282.996.81199.696.7495.9083.476,1260.11% 大買/大賣/
2023/12/27170.496.66242.196.7796.70-71.777,213-0.09% 大買/大賣/
2023/12/26335.896.59216.896.7897.0011979,6990.15% 大買/大賣/鉅額交易
2023/12/25252.496.74540.696.7896.60-288.280,972-0.36% 大買/大賣/鉅額交易
2023/12/2223694.86200.594.8894.2035.480,7060.04% 大買/大賣/
2023/12/2117093.5324294.4795.20-71.980,789-0.09% 大買/大賣/
2023/12/20161.893.89367.494.1094.20-205.680,167-0.26% 大買/大賣/鉅額交易
2023/12/19193.592.85221.593.1092.00-2879,775-0.04% 大買/大賣/
2023/12/18175.292.15245.492.5692.30-70.280,271-0.09% 大買/大賣/
2023/12/15319.592.68162.892.3191.60156.781,1530.19% 大買/大賣/鉅額交易
2023/12/14351.693.8232293.6293.1029.681,7090.04% 大買/大賣/
2023/12/13317.992.72363.792.8192.90-45.881,924-0.06% 大買/大賣/
2023/12/12229.991.07240.791.3190.50-10.782,288-0.01% 大買/大賣/
2023/12/11141.792.49110.892.3591.8030.883,1900.04% 大買/大賣/
2023/12/08520.994.23310.193.3192.60210.883,6630.25% 大買/大賣/鉅額交易
2023/12/07210.292.26482.493.2593.40-272.384,174-0.32% 大買/大賣/鉅額交易
2023/12/06246.691.03273.791.1691.20-2785,906-0.03% 大買/大賣/
2023/12/05361.189.49136.289.3889.20224.986,1140.26% 大買/大賣/鉅額交易
2023/12/04160.692.00118.592.4691.3042.186,0320.05% 大買/大賣/
2023/12/01269.891.62211.892.1092.805886,2530.07% 大買/大賣/
2023/11/30301.791.86139.891.8291.50161.986,2410.19% 大買/大賣/鉅額交易
2023/11/29366.493.54268.993.5193.3097.586,4980.11% 大買/大賣/
2023/11/28209.992.36110.392.3492.5099.688,1590.11% 大買/大賣/
2023/11/27327.593.02140.492.7092.7018790,7250.21% 大買/大賣/鉅額交易
2023/11/2499.995.4585.595.4896.0014.491,2750.02%
2023/11/22693.898.59308.498.2397.60385.494,7450.41% 大買/大賣/鉅額交易
2023/11/21501.4102.44580.4102.69102.50-7997,250-0.08% 大買/大賣/
2023/11/20132.399.04172.599.4099.70-40.2100,938-0.04% 大買/大賣/
2023/11/17243.499.22299.999.4399.00-56.5102,125-0.06% 大買/大賣/
2023/11/16256.899.2018999.1299.0067.8103,9720.07% 大買/大賣/
2023/11/15314.799.97406.299.9299.00-91.6105,424-0.09% 大買/大賣/
2023/11/14579.798.93272.298.7298.10307.5108,3760.28% 大買/大賣/鉅額交易
2023/11/1344299.14638.499.45100.00-196.4112,049-0.18% 大買/大賣/鉅額交易
2023/11/10438.296.48374.296.9098.1064113,6580.06% 大買/大賣/
2023/11/09679.498.90744.798.7898.60-65.4114,264-0.06% 大買/大賣/
2023/11/081,130.798.181,104.898.1197.3025.8115,8870.02% 大買/大賣/
2023/11/07352.793.39394.893.2993.40-42.1115,130-0.04% 大買/大賣/
2023/11/0618592.36210.692.8892.10-25.6118,831-0.02% 大買/大賣/
2023/11/03328.592.63226.492.5891.20102121,7250.08% 大買/大賣/鉅額交易
2023/11/02325.793.09436.393.2092.80-110.6126,175-0.09% 大買/大賣/鉅額交易
2023/11/0119289.91211.389.9389.50-19.3127,805-0.02% 大買/大賣/
2023/10/31457.592.1343891.5889.4019.5132,8400.01% 大買/大賣/
2023/10/30376.795.28319.295.0093.7057.5134,8680.04% 大買/大賣/
2023/10/27429.895.75440.995.8394.30-11.1138,647-0.01% 大買/大賣/
2023/10/26142.593.23126.193.5393.2016.5140,0100.01% 大買/大賣/
2023/10/25474.396.25460.696.0595.3013.6142,4610.01% 大買/大賣/
2023/10/24403.294.6249894.9396.20-94.8142,120-0.07% 大買/大賣/
2023/10/23297.192.74295.392.6492.501.8141,2420.00% 大買/大賣/
2023/10/20352.290.6642790.7991.40-74.8141,005-0.05% 大買/大賣/
2023/10/19380.290.9641591.1991.70-34.8140,393-0.02% 大買/大賣/
2023/10/18729.890.70896.290.4691.00-166.4139,872-0.12% 大買/大賣/鉅額交易
2023/10/17817.796.87614.596.4494.70203.2137,1040.15% 大買/大賣/鉅額交易
2023/10/16333.198.52274.198.6098.0059135,9420.04% 大買/大賣/
2023/10/13497.499.5424899.5999.10249.4135,7240.18% 大買/大賣/鉅額交易
2023/10/12367101.08564.2102.03102.50-197.2134,759-0.15% 大買/大賣/鉅額交易
2023/10/111,057102.90489.1103.3198.20567.9134,0820.42% 大買/大賣/鉅額交易
2023/10/06543.2108.89449.3108.54108.5093.8134,4370.07% 大買/大賣/
2023/10/05355.3106.77324.4106.68107.0030.9136,1300.02% 大買/大賣/
2023/10/04280.7105.10195.3105.35106.0085.4137,2190.06% 大買/大賣/
2023/10/03574.1110.09373.4109.18108.00200.7137,6860.15% 大買/大賣/鉅額交易
2023/10/02341108.67774.9109.17111.00-433.9138,259-0.31% 大買/大賣/鉅額交易
2023/09/28427.4103.40280.5103.08101.50146.8137,6800.11% 大買/大賣/鉅額交易
2023/09/27161.7101.67182.8102.16103.00-21.1137,943-0.02% 大買/大賣/
2023/09/26170.6102.75151.6102.14101.5019138,7260.01% 大買/大賣/
2023/09/25126.7101.88144.4102.29103.00-17.7139,770-0.01% 大買/大賣/
2023/09/22223.1101.06251101.09102.50-27.8141,561-0.02% 大買/大賣/
2023/09/21332.298.91428.898.98100.50-96.7142,708-0.07% 大買/大賣/
2023/09/20342.199.56359.6100.0798.70-17.5143,098-0.01% 大買/大賣/
2023/09/19456.199.39353.598.8498.40102.6143,2340.07% 大買/大賣/鉅額交易
2023/09/18230.1101.46119.1101.59101.00111143,7490.08% 大買/大賣/鉅額交易
2023/09/15211.3105.73166.7105.83104.5044.7145,5150.03% 大買/大賣/
2023/09/14204.5106.00367.8106.15106.00-163.3145,823-0.11% 大買/大賣/鉅額交易
2023/09/13174.5101.79207101.85102.00-32.5145,987-0.02% 大買/大賣/
2023/09/12223.7102.09280.5102.32102.00-56.8147,817-0.04% 大買/大賣/
2023/09/11736.8103.70649.1102.88102.5087.8149,1990.06% 大買/大賣/
2023/09/08212.3109.71189.5109.84109.0022.9149,3150.02% 大買/大賣/
2023/09/07310.9111.3582.3111.34110.00228.5150,1400.15% 大買/鉅額交易
2023/09/06160.8113.44227.8113.55113.50-67151,328-0.04% 大買/大賣/
2023/09/05462.5111.97456.2111.58112.506.4152,8890.00% 大買/大賣/
2023/09/04477.5111.32542.7111.91112.50-65.2153,207-0.04% 大買/大賣/
2023/09/01830.2112.90524111.21109.00306.1153,3840.20% 大買/大賣/鉅額交易
2023/08/31509111.42783.7112.17117.00-274.7151,878-0.18% 大買/大賣/鉅額交易
2023/08/30354.1112.77484.2112.71112.00-130.1150,388-0.09% 大買/大賣/鉅額交易
2023/08/29407.8110.59397.6110.23109.5010.1152,7310.01% 大買/大賣/
2023/08/28619109.27800109.01109.50-181153,126-0.12% 大買/大賣/鉅額交易
2023/08/251,430112.53526.5112.50111.00903.5155,5770.58% 大買/大賣/鉅額交易
2023/08/241,587.1129.211,143.8127.03122.50443.3153,9480.29% 大買/大賣/鉅額交易
2023/08/23305.2124.47486.2125.01127.50-180.9151,950-0.12% 大買/大賣/鉅額交易
2023/08/22583.2125.05614.7125.06123.50-31.5154,442-0.02% 大買/大賣/
2023/08/21692.9121.70741.1121.19121.00-48.1155,205-0.03% 大買/大賣/
2023/08/181,276.7122.39898121.14120.50378.7154,5520.25% 大買/大賣/鉅額交易
2023/08/171,185.6127.66923.9127.78129.00261.6151,2730.17% 大買/大賣/鉅額交易
2023/08/16742.4119.361,079.7120.90128.00-337.3147,325-0.23% 大買/大賣/鉅額交易
2023/08/15659118.69485.1118.33116.50173.9145,7810.12% 大買/大賣/鉅額交易
2023/08/14934.3111.27796.5110.99111.50137.8144,6190.10% 大買/大賣/鉅額交易
2023/08/11876.9116.86756.3117.23115.00120.6141,9210.08% 大買/大賣/鉅額交易
2023/08/10976.2114.08818.5114.16113.50157.6140,5670.11% 大買/大賣/鉅額交易
2023/08/091,091.5121.78926.2121.61120.00165.3137,2690.12% 大買/大賣/鉅額交易
2023/08/081,355.6130.251,065.5129.79129.00290.1136,5280.21% 大買/大賣/鉅額交易
2023/08/07283.2122.04605.3122.61125.00-322.1131,929-0.24% 大買/大賣/鉅額交易
2023/08/041,116.4114.841,206.9114.23114.00-90.5130,249-0.07% 大買/大賣/
2023/08/02806.4126.75493.1125.79121.50313.3125,4100.25% 大買/大賣/鉅額交易
2023/08/011,002131.941,158.3133.10135.00-156.2123,181-0.13% 大買/大賣/鉅額交易
2023/07/31944.6151.02568.3148.28141.50376.3119,1890.32% 大買/大賣/鉅額交易
2023/07/28906.3153.16778.7154.25157.00127.6117,0570.11% 大買/大賣/鉅額交易
2023/07/2783.2154.7340.3156.33154.0042.9114,4130.04%
2023/07/2653.8155.95125.4153.22156.50-71.7115,335-0.06% 大賣/
2023/07/25136.4157.3946.4158.29152.0089.9115,2590.08% 大買/
2023/07/24107.1153.5657154.32158.0050.1115,3820.04% 大買/
2023/07/2163.8141.86212142.49147.50-148.2115,512-0.13% 大賣/鉅額交易
2023/07/2026.5132.29142.8133.14134.50-116.3115,954-0.10% 大賣/鉅額交易
2023/07/19130.5131.4666.3129.74128.0064.1116,3220.06% 大買/
2023/07/1878.9136.43118.7133.68133.00-39.8116,878-0.03% 大賣/
2023/07/17129.8141.5369.7141.47139.5060117,0000.05% 大買/
2023/07/14110.5137.86213.7136.16142.00-103.2118,026-0.09% 大買/大賣/鉅額交易
2023/07/131,028.8133.08910.4133.64132.00118.4117,6760.10% 大買/大賣/鉅額交易
2023/07/12945.6120.71876.1122.12124.0069.5114,5660.06% 大買/大賣/
2023/07/11372.1110.36624.8110.61113.00-252.7112,635-0.22% 大買/大賣/鉅額交易
2023/07/10450.1105.10445.4105.03103.004.8111,4140.00% 大買/大賣/
2023/07/07849.7107.15898.6107.31106.00-48.9110,867-0.04% 大買/大賣/
2023/07/06684.6105.98612.5106.44105.5072.1109,0080.07% 大買/大賣/
2023/07/05622.5102.95660.2102.30102.50-37.7107,848-0.03% 大買/大賣/
2023/07/04416.3101.42426.8103.02105.00-10.4106,113-0.01% 大買/大賣/
2023/07/03693.795.56684.396.1095.709.4105,1500.01% 大買/大賣/
2023/06/301,213.887.421,077.288.6690.80136.6104,3220.13% 大買/大賣/鉅額交易
2023/06/29636.882.18912.582.1983.60-275.6103,396-0.27% 大買/大賣/鉅額交易
2023/06/28761.180.99586.480.8078.70174.7101,9490.17% 大買/大賣/鉅額交易
2023/06/27671.580.78541.780.2979.60129.8100,9330.13% 大買/大賣/鉅額交易
2023/06/26657.481.72714.982.4182.80-57.5100,256-0.06% 大買/大賣/
2023/06/21893.481.8298282.3284.10-88.699,270-0.09% 大買/大賣/
2023/06/2041977.67457.877.7777.70-38.997,590-0.04% 大買/大賣/
2023/06/19532.579.56364.479.6678.40168.196,4780.17% 大買/大賣/鉅額交易
2023/06/16596.680.61562.280.8780.2034.495,7230.04% 大買/大賣/
2023/06/15647.679.50616.979.6780.2030.793,2550.03% 大買/大賣/
2023/06/14680.475.19863.675.4276.70-183.290,825-0.20% 大買/大賣/鉅額交易
2023/06/13480.671.79576.971.7371.80-96.387,985-0.11% 大買/大賣/
2023/06/12520.672.27454.671.8970.706686,8040.08% 大買/大賣/
2023/06/09649.471.20680.271.3873.00-30.884,944-0.04% 大買/大賣/
2023/06/0836369.03452.469.2068.00-89.482,605-0.11% 大買/大賣/
2023/06/07780.569.69598.769.6368.60181.881,2730.22% 大買/大賣/鉅額交易
2023/06/06321.171.0729270.8570.602979,8130.04% 大買/大賣/
2023/06/05623.471.24600.771.6071.0022.779,0620.03% 大買/大賣/
2023/06/021,357.473.221,055.573.0671.10301.977,4590.39% 大買/大賣/鉅額交易
2023/06/01770.266.981,28466.8669.40-513.973,617-0.70% 大買/大賣/鉅額交易
2023/05/31812.766.64660.866.5866.70151.971,3670.21% 大買/大賣/鉅額交易
2023/05/301,08267.301,099.967.1066.30-17.966,044-0.03% 大買/大賣/
2023/05/291,048.867.93956.468.3568.0092.463,6400.15% 大買/大賣/
2023/05/261,574.865.361,546.665.7765.0028.360,8590.05% 大買/大賣/
2023/05/25749.259.88728.760.7661.7020.656,6930.04% 大買/大賣/
2023/05/24245.755.44344.555.3956.10-98.853,445-0.18% 大買/大賣/
2023/05/23284.853.42239.853.6053.604551,9260.09% 大買/大賣/
2023/05/22328.553.05181.153.0752.70147.450,8290.29% 大買/大賣/鉅額交易
2023/05/19296.652.15392.252.1553.20-95.649,902-0.19% 大買/大賣/
2023/05/18188.250.91288.350.9650.60-100.148,118-0.21% 大買/大賣/
2023/05/17221.749.33278.149.4549.45-56.446,770-0.12% 大買/大賣/
2023/05/16356.848.66334.448.6648.4522.445,8290.05% 大買/大賣/
2023/05/15431.849.3128549.0548.50146.844,7470.33% 大買/大賣/鉅額交易
2023/05/12528.948.03620.649.2250.10-91.743,504-0.21% 大買/大賣/
2023/05/1170.547.71257.347.5647.50-186.840,848-0.46% 大賣/鉅額交易
2023/05/10259.248.2166.248.1248.1019340,1760.48% 大買/鉅額交易
2023/05/09108.349.17108.249.5250.000.139,2770.00% 大買/大賣/
2023/05/08120.450.49223.750.2949.90-103.238,509-0.27% 大買/大賣/鉅額交易
2023/05/0549.149.4593.249.4449.15-4437,793-0.12%
2023/05/04188.348.50502.848.7549.55-314.437,416-0.84% 大買/大賣/鉅額交易
2023/05/03273.248.9993.149.0948.95180.136,7290.49% 大買/鉅額交易
2023/05/02410.748.88370.348.7250.1040.436,3940.11% 大買/大賣/
2023/04/28178.345.99121.146.2246.5057.235,2950.16% 大買/大賣/
2023/04/2785.445.63231.445.6946.00-14634,667-0.42% 大賣/鉅額交易
2023/04/26103.744.50182.544.5445.00-78.833,828-0.23% 大買/大賣/
2023/04/25358.444.06249.943.9343.70108.532,9850.33% 大買/大賣/鉅額交易
2023/04/2414245.5126146.1546.20-11931,630-0.38% 大買/大賣/鉅額交易
2023/04/2174.544.60104.844.5644.50-30.330,785-0.10% 大賣/
2023/04/20149.445.47115.845.4645.8033.629,5990.11% 大買/大賣/
2023/04/19199.445.88311.745.6845.65-112.328,817-0.39% 大買/大賣/鉅額交易
2023/04/18100.643.7458.643.6143.454227,2720.15%
2023/04/17128.544.619044.5444.2038.526,6540.14% 大買/
2023/04/14101.144.2698.544.2143.952.626,1800.01% 大買/
2023/04/13155.444.5465.644.6644.4589.825,2360.36% 大買/
2023/04/1217744.91330.245.0445.15-153.124,386-0.63% 大買/大賣/鉅額交易
2023/04/11169.543.48212.443.5443.45-42.923,306-0.18% 大買/大賣/
2023/04/10176.842.43299.742.5943.40-122.922,753-0.54% 大買/大賣/鉅額交易
2023/04/07149.540.95208.840.6940.60-59.321,414-0.28% 大買/大賣/
2023/04/0610541.0284.741.1741.4020.320,9660.10% 大買/
2023/03/31305.141.59176.341.6441.85128.820,4100.63% 大買/大賣/鉅額交易
2023/03/30349.141.06374.641.0141.60-25.619,804-0.13% 大買/大賣/
2023/03/29177.939.41263.539.3639.55-85.618,541-0.46% 大買/大賣/
2023/03/28220.739.82204.839.8739.4015.918,3230.09% 大買/大賣/
2023/03/27152.340.9221040.9341.20-57.718,137-0.32% 大買/大賣/
2023/03/24152.139.40175.639.3340.00-23.517,776-0.13% 大買/大賣/
2023/03/239239.30311.838.9439.65-219.816,814-1.31% 大賣/鉅額交易
2023/03/2269.638.01136.738.0338.20-67.115,790-0.42% 大賣/
2023/03/21147.437.08222.837.1837.55-75.415,307-0.49% 大買/大賣/
2023/03/20240.735.33124.835.6035.90115.914,3540.81% 大買/大賣/鉅額交易
2023/03/171334.9490.234.9734.95-77.214,196-0.54%
2023/03/1653.134.5360.834.5634.55-7.713,982-0.05%
2023/03/1529.334.5558.934.5334.50-29.613,837-0.21%
2023/03/1418.333.6227.833.6133.55-9.513,442-0.07%
2023/03/1323.933.12107.233.1333.65-83.313,450-0.62% 大賣/
2023/03/1012.133.5067.733.5033.60-55.513,325-0.42%
2023/03/0917.233.8525.633.8333.95-8.413,293-0.06%
2023/03/0820.933.6158.833.6233.80-37.913,102-0.29%
2023/03/0714.633.0750.933.1133.15-36.312,831-0.28%
2023/03/06532.8335.332.7332.85-30.312,700-0.24%
2023/03/031632.5922.132.6032.65-6.112,665-0.05%
2023/03/0234.332.1713.332.3532.3521.112,6730.17%
2023/03/0148.832.2813.632.5132.5535.212,6250.28%
2023/02/2447.432.97129.832.9433.15-82.512,354-0.67% 大賣/
2023/02/2314.732.1167.632.1132.20-52.911,845-0.45%
2023/02/220.731.62731.7131.75-6.311,623-0.05%
2023/02/219.131.681331.6931.75-3.911,700-0.03%
2023/02/206.131.6941.331.7031.70-35.211,823-0.30%
2023/02/172.131.5715.631.5631.65-13.511,955-0.11%
2023/02/163.531.56731.6231.50-3.512,054-0.03%
2023/02/154.131.63731.7031.80-2.912,205-0.02%
2023/02/143.731.811131.8531.75-7.312,160-0.06%
2023/02/1315.331.6229.631.6331.70-14.312,208-0.12%
2023/02/106.531.32231.3531.204.512,2660.04%
2023/02/0911.831.5222.531.5431.80-10.812,478-0.09%
2023/02/087.131.916.231.9331.900.912,5840.01%
2023/02/0714.631.9015.131.9131.95-0.512,5560.00%
2023/02/067.531.8728.331.8331.95-20.712,536-0.17%
2023/02/0310.131.8128.531.8531.95-18.412,466-0.15%
2023/02/028.731.6161.331.7131.80-52.612,352-0.43%
2023/02/0111.531.3724.931.3531.40-13.412,154-0.11%
2023/01/316.531.2772.331.2531.50-65.812,085-0.54%
2023/01/3012.130.99130.331.0031.20-118.311,639-1.02% 大賣/鉅額交易
2023/01/170.230.102730.1630.20-26.811,224-0.24%
2023/01/1625.130.051630.1330.10911,1920.08%
2023/01/138.630.2336.230.1830.20-27.611,160-0.25%
2023/01/121430.0618.430.0830.10-4.411,461-0.04%
2023/01/115.330.21171.130.2430.30-165.811,486-1.44% 大賣/鉅額交易
2023/01/1013.230.08189.630.1930.15-176.411,454-1.54% 大賣/鉅額交易
2023/01/0943.129.89189.529.9130.00-146.511,397-1.28% 大賣/鉅額交易
2023/01/066.529.391529.4029.30-8.511,294-0.08%
2023/01/058.429.48729.4029.501.411,3050.01%
2023/01/042.129.252129.3529.40-18.911,325-0.17%
2023/01/0316.529.09329.1329.2013.511,4110.12%
2022/12/30129.45629.5329.40-511,354-0.04%
2022/12/29729.0135.129.0429.45-28.111,320-0.25%
2022/12/2815.229.2525.529.2229.30-10.311,333-0.09%
2022/12/275.229.677.129.6129.70-1.811,395-0.02%
2022/12/2612.429.752629.6329.65-13.611,466-0.12%
2022/12/2327.529.7945.329.7829.90-17.811,554-0.15%
2022/12/2211.630.1390.830.2630.15-79.211,599-0.68%
2022/12/2124.330.0780.330.1830.05-56.111,359-0.49%
2022/12/2023.830.069130.2530.10-67.211,021-0.61%
2022/12/1936.730.14132.530.3130.50-95.810,535-0.91% 大賣/
2022/12/167.229.44107.929.5830.00-100.79,847-1.02% 大賣/
2022/12/158.129.2138.129.2029.30-309,325-0.32%
2022/12/141.829.0458.529.0529.15-56.79,391-0.60%
2022/12/1348.928.8657.228.7928.90-8.39,446-0.09%
2022/12/123.228.2111.128.3728.50-7.99,340-0.08%
2022/12/092228.217028.3028.40-47.99,552-0.50%
2022/12/080.227.5941.227.6427.80-419,404-0.44%
2022/12/0712.127.23327.2527.309.19,3490.10%
2022/12/0616.427.3618.327.4627.50-1.99,356-0.02%
2022/12/059.227.40627.4027.353.29,3140.03%
2022/12/026.127.49427.5427.602.19,2910.02%
2022/12/0121.527.638.427.6227.5013.19,2790.14%
2022/11/309.127.43127.6527.658.19,2530.09%
2022/11/2915.227.468.127.4327.657.19,2740.08%
2022/11/28327.0500.0027.1039,2220.03%
2022/11/250.427.343127.2027.25-30.69,273-0.33%
2022/11/245.627.33427.4027.351.69,3090.02%
2022/11/231327.3400.0027.50139,3970.14%
2022/11/2211.227.348.127.2527.403.19,4860.03%
2022/11/217.227.31627.3527.351.29,5230.01%
2022/11/1814.227.6911.127.6627.653.19,5110.03%
2022/11/17327.70927.7827.95-69,526-0.06%
2022/11/16227.458.127.5327.70-6.19,458-0.06%
2022/11/151027.392.627.5227.557.49,3770.08%
2022/11/1424.227.5024.127.5927.500.19,2870.00%
2022/11/1115.727.3014.827.4027.500.99,1630.01%
2022/11/107.127.13327.2227.204.18,9940.05%
2022/11/0910.127.183927.1427.35-28.99,062-0.32%
2022/11/083.127.074.327.1927.25-1.29,048-0.01%
2022/11/0720226.1120726.6026.80-58,928-0.06% 大買/大賣/
2022/11/0447.925.2810.225.4625.3537.78,8040.43%
2022/11/036.425.85125.9525.805.48,6430.06%
2022/11/0218.225.99226.1025.9516.28,7810.18%
2022/11/01425.95326.0826.2018,8780.01%
2022/10/31625.96526.0126.0519,0280.01%
2022/10/28925.81226.0025.8079,0600.08%
2022/10/274.126.00126.0026.003.19,1400.03%
2022/10/263.825.9316.525.9525.85-12.69,207-0.14%
2022/10/256.226.21526.2625.951.29,2350.01%
2022/10/247.226.151126.2826.15-3.89,249-0.04%
2022/10/215.226.172126.0126.10-15.89,298-0.17%
2022/10/208.326.2328.126.5326.35-19.89,352-0.21%
2022/10/196.126.216.526.3226.20-0.49,0060.00%
2022/10/1816.426.26326.4326.2013.48,9260.15%
2022/10/177.126.331526.5426.60-88,831-0.09%
2022/10/141226.51526.6326.5578,7460.08%
2022/10/13226.45926.5026.50-78,757-0.08%
2022/10/124.826.384.326.4326.500.58,7480.01%
2022/10/1113.326.40526.5326.308.38,7160.09%
2022/10/072.226.867.126.9026.80-4.98,691-0.06%
2022/10/060.627.101027.1627.00-9.48,712-0.11%
2022/10/0513.927.29327.2827.1010.98,7820.12%
2022/10/04127.207.627.1627.10-6.68,827-0.07%
2022/10/030.226.478.726.4526.75-8.68,819-0.10%
2022/09/308.126.6800.0026.558.18,8590.09%
2022/09/2900.002327.2627.35-238,855-0.26%
2022/09/2820.626.751226.7826.858.69,1890.09%
2022/09/277.226.8500.0026.857.29,3650.08%
2022/09/265.226.855.526.8426.95-0.39,4790.00%
2022/09/23327.289227.3027.25-899,602-0.93%
2022/09/223.127.223.127.4027.2509,8610.00%
2022/09/2122.827.463127.4727.40-8.29,831-0.08%
2022/09/20427.482827.6927.80-249,690-0.25%
2022/09/192.227.344127.2027.55-38.89,452-0.41%
2022/09/1611.327.051027.1527.351.39,3140.01%
2022/09/15127.35327.5527.35-29,093-0.02%
2022/09/146.827.34627.4827.400.89,0450.01%
2022/09/1310.127.605.327.5927.654.89,0820.05%
2022/09/12627.385.727.4027.400.39,1750.00%
2022/09/082626.831627.1827.20109,3380.11%
2022/09/077.626.70126.7526.756.69,3240.07%
2022/09/0616.526.97227.0226.9514.59,3430.15%
2022/09/054.427.082.227.0727.152.29,3070.02%
2022/09/022.227.410.227.5527.302.19,2680.02%
2022/09/014.427.400.427.5527.4549,2450.04%
2022/08/31627.63727.6727.70-19,214-0.01%
2022/08/30427.44127.5027.5039,1670.03%
2022/08/292127.40327.4027.35189,0850.20%
2022/08/260.128.10928.0528.05-8.99,017-0.10%
2022/08/253.227.9513.128.0327.95-9.99,016-0.11%
2022/08/246.827.921.428.1027.855.49,0360.06%
2022/08/23028.059.628.1828.15-9.69,089-0.11%
2022/08/221.328.296.528.3028.20-5.29,079-0.06%
2022/08/1900.002528.4328.50-259,069-0.28%
2022/08/18328.204.528.1928.35-1.59,070-0.02%
2022/08/171.228.0810.428.1228.35-9.29,096-0.10%
2022/08/169.227.9822.927.9728.20-13.79,090-0.15%
2022/08/1524.928.0128.528.1027.90-3.69,039-0.04%
2022/08/126.528.4014.328.4628.65-7.88,959-0.09%
2022/08/116.528.1917.128.2028.40-10.68,965-0.12%
2022/08/1014.627.9714.828.0728.15-0.28,8420.00%
2022/08/09827.8624.327.8328.00-16.38,789-0.19%
2022/08/085.827.5623.727.4827.65-17.88,686-0.21%
2022/08/054.127.1031.827.0127.35-27.78,636-0.32%
2022/08/0413.126.621926.7426.70-5.98,585-0.07%
2022/08/03826.662126.7026.85-138,611-0.15%
2022/08/026.325.9310.326.1626.40-48,779-0.05%
2022/08/019.826.293.926.4126.3069,0170.07%
2022/07/2913.726.271426.3326.50-0.39,0470.00%
2022/07/283.826.092.225.9726.351.79,0310.02%
2022/07/2714.225.8020.225.8626.00-68,975-0.07%
2022/07/262.625.3610.125.4025.40-7.58,980-0.08%
2022/07/251.125.3100.0025.201.19,0260.01%
2022/07/2211.325.031025.1025.101.39,1540.01%
2022/07/215.524.96224.9325.103.59,3400.04%
2022/07/2013.625.015.625.0424.9089,4120.09%
2022/07/1929.524.52924.5824.6520.59,6080.21%
2022/07/1813.524.43124.5024.5012.59,6410.13%
2022/07/158.424.17224.3024.456.49,6140.07%
2022/07/14624.30124.3024.304.99,5700.05%
2022/07/1321.824.0300.0023.9521.89,5700.23%
2022/07/1217.424.03323.9723.9514.49,5250.15%
2022/07/1116.724.575.524.5524.4511.29,4110.12%
2022/07/0818.124.07824.1124.0510.19,2940.11%
2022/07/0715.523.57223.6823.6013.59,2330.15%
2022/07/06136.523.54323.7223.40133.59,1721.46% 大買/鉅額交易
2022/07/054226.202.526.3126.2539.58,7340.45%
2022/07/0427.226.371026.4026.3017.28,5550.20%
2022/07/0159.826.433.126.4926.3556.78,5700.66%
2022/06/3051.626.9014.526.7626.7037.18,3980.44%
2022/06/2989.327.754.127.7027.6585.28,1411.05%
2022/06/282.528.1700.0028.302.58,1190.03%
2022/06/277.128.451.428.6428.455.78,1460.07%
2022/06/24328.402.628.6228.700.48,1260.00%
2022/06/232.628.21928.3928.15-6.48,119-0.08%
2022/06/22428.512.128.5928.5528,1010.02%
2022/06/211.328.495.228.7528.75-3.98,161-0.05%
2022/06/209.328.2572.528.5128.20-63.28,198-0.77%
2022/06/177.328.3711.428.6928.95-4.18,162-0.05%
2022/06/1600.00528.9028.85-58,147-0.06%
2022/06/1500.006.328.8728.90-6.38,172-0.08%
2022/06/140.228.6717.828.5928.80-17.58,305-0.21%
2022/06/1310.528.2020.728.4628.45-10.28,367-0.12%
2022/06/101.228.76328.8028.80-1.88,385-0.02%
2022/06/09328.67828.7928.75-58,437-0.06%
2022/06/08328.570.128.6528.652.98,4560.03%
2022/06/07528.56328.5528.5528,5510.02%
2022/06/063.428.651.528.7028.551.98,7620.02%
2022/06/020.228.672.628.7328.80-2.48,880-0.03%
2022/06/015.228.649.128.6628.60-3.99,181-0.04%
2022/05/316.128.4415.528.4928.40-9.49,331-0.10%
2022/05/30228.1513.128.1128.20-119,486-0.12%
2022/05/2714.127.7921.127.7927.65-6.99,786-0.07%
2022/05/269.427.451227.5427.35-2.610,328-0.02%
2022/05/2520.227.310.227.5027.252014,8650.13%
2022/05/2410.427.420.827.4427.309.615,6800.06%
2022/05/2310.227.561.427.5427.608.816,0410.05%
2022/05/2022.427.80127.7527.8021.416,2920.13%
2022/05/194.527.720.127.9028.054.516,4530.03%
2022/05/18527.892.227.9327.852.816,6340.02%
2022/05/17327.780.127.8327.852.916,6540.02%
2022/05/167.227.5914.227.5227.60-716,825-0.04%
2022/05/1312.127.0400.0027.1512.117,0900.07%
2022/05/1274.927.031627.0827.0058.917,2100.34%
2022/05/1110.727.32627.3827.304.717,3310.03%
2022/05/104027.123.227.2227.4036.817,9530.20%
2022/05/0913327.772127.6927.7011218,0370.62% 大買/鉅額交易
2022/05/0610.528.881.528.8329.05918,0360.05%
2022/05/055.428.983129.0829.15-25.618,217-0.14%
2022/05/044.228.701928.6828.80-14.918,422-0.08%
2022/05/037.328.482428.5328.65-16.718,862-0.09%
2022/04/2922.828.453.728.4428.5019.119,2590.10%
2022/04/286.228.20128.3028.405.219,5480.03%
2022/04/2780.228.362128.4228.2559.220,0250.30%
2022/04/2619.528.7819.128.8728.850.420,9200.00%
2022/04/25119.928.7613.728.6728.60106.220,9810.51% 大買/鉅額交易
2022/04/2217.629.087.129.1529.1010.520,9260.05%
2022/04/212.329.31329.4029.30-0.720,9760.00%
2022/04/2059.429.16329.3229.1556.421,2220.27%
2022/04/191229.36429.4629.25821,4420.04%
2022/04/1811.129.2313.229.2529.35-2.121,638-0.01%
2022/04/159.529.3410.129.3929.40-0.721,7120.00%
2022/04/149.429.45129.4029.508.421,7520.04%
2022/04/133.829.2412.129.3029.40-8.321,823-0.04%
2022/04/1219.229.0713.129.1029.006.121,8250.03%
2022/04/1111.429.20329.3329.058.421,7870.04%
2022/04/0829.929.181.329.2429.1528.621,7350.13%
2022/04/0738.429.5114.129.3329.2524.321,6840.11%
2022/04/0610.329.814.229.9129.806.121,5320.03%
2022/04/011829.865.629.8029.9012.421,5600.06%
2022/03/318.429.8913.529.8629.75-5.121,547-0.02%
2022/03/3064.129.90829.9129.8556.121,4450.26%
2022/03/2912.529.831.129.8529.8011.421,4250.05%
2022/03/28429.8010.129.8529.95-6.121,459-0.03%
2022/03/2522.329.88729.9129.8515.321,5370.07%
2022/03/2443.329.6724.229.6529.7019.121,5790.09%
2022/03/2342.730.005.129.9429.8037.621,5730.17%
2022/03/221930.065030.1630.00-3121,462-0.14%
2022/03/2129.430.0355.130.0130.05-25.821,350-0.12%
2022/03/1849.129.728.229.6729.7540.921,1830.19%
2022/03/1727.829.596.229.6629.6021.621,1610.10%
2022/03/1611.129.35629.2429.505.120,9990.02%
2022/03/151529.492.229.4929.3512.820,9770.06%
2022/03/1426.129.5723.129.6829.65320,9420.01%
2022/03/119.729.478.329.4929.501.420,9570.01%
2022/03/1031.229.392629.3029.455.220,9690.02%
2022/03/0978.528.861128.8828.8067.520,9320.32%
2022/03/0814.528.9439.128.9928.95-24.620,708-0.12%
2022/03/0770.528.9840.328.9728.9030.220,6920.15%
2022/03/0425.229.4314.529.3729.5010.720,8590.05%
2022/03/0327.629.439.529.4929.5018.120,7710.09%
2022/03/0298.829.274.229.4529.3594.620,5650.46%
2022/03/016129.385.529.6129.3555.520,2980.27%
2022/02/2554.729.292029.4029.4034.719,7380.18%
2022/02/24213.929.3196.129.3029.25117.815,1790.78% 大買/鉅額交易
2022/02/23125.930.026330.0430.0062.914,3790.44% 大買/
2022/02/2246.230.102030.1430.2526.214,0760.19%
2022/02/2148.630.1360.130.3330.30-11.513,822-0.08%
2022/02/1887.730.29330.5030.3084.713,6450.62%
2022/02/176.330.4423.230.5230.60-1713,443-0.13%
2022/02/1682.330.352630.4030.4056.313,3870.42%
2022/02/154230.1458.230.4230.65-16.213,191-0.12%
2022/02/1491.930.401330.4730.3078.912,8850.61%
2022/02/1121.130.8645.830.8631.00-24.612,731-0.19%
2022/02/10167.530.6686.930.7030.8080.712,6090.64% 大買/
2022/02/0974.531.9778.631.9332.00-4.112,229-0.03%
2022/02/0841.331.8389.931.9832.00-48.612,001-0.41%
2022/02/071731.4735.131.4831.60-18.111,987-0.15%
2022/01/2640.331.3248.231.3331.35-7.911,803-0.07%
2022/01/2525.331.3391.331.3431.60-6611,590-0.57%
2022/01/2444.130.9161.231.0631.45-17.111,204-0.15%
2022/01/2141.331.0269.431.1331.25-2810,801-0.26%
2022/01/2083.331.29214.931.2331.50-131.610,475-1.26% 大賣/鉅額交易
2022/01/19122.630.66174.830.9930.95-52.29,896-0.53% 大買/大賣/
2022/01/1831.130.014.730.0830.0026.58,8440.30%
2022/01/1714.730.0645.730.0930.15-31.18,720-0.36%
2022/01/141729.743729.7429.85-208,630-0.23%
2022/01/1328.929.7917.729.9230.0011.28,7510.13%
2022/01/1232.829.5714.729.6129.7518.18,6330.21%
2022/01/1117.129.2118.129.2229.35-1.18,401-0.01%
2022/01/10829.132.529.2729.105.58,2220.07%
2022/01/074.528.983.129.1129.051.48,1950.02%
2022/01/0624.428.951228.9828.9512.48,1830.15%
2022/01/053.329.07429.0929.05-0.78,214-0.01%
2022/01/042129.1010.129.1029.1010.98,3310.13%
2022/01/034.129.085.229.3129.00-1.18,450-0.01%
2021/12/3014.129.2119.129.1929.15-58,766-0.06%
2021/12/298.329.252.129.2729.256.28,8300.07%
2021/12/2811.129.10129.1529.2010.18,8740.11%
2021/12/271729.101929.1429.20-28,883-0.02%
2021/12/24429.1311.229.1529.10-7.28,970-0.08%
2021/12/2318.129.062.629.0628.9515.48,9720.17%
2021/12/2214.128.961.328.9728.9512.89,0380.14%
2021/12/2110.129.042029.0728.95-9.98,999-0.11%
2021/12/205.228.86128.7028.904.28,9490.05%
2021/12/1714.228.88128.9028.8513.28,8940.15%
2021/12/168.828.9111.628.9529.05-2.88,842-0.03%
2021/12/1511.128.88129.0029.0010.18,9200.11%
2021/12/14228.93728.9629.00-59,055-0.05%
2021/12/1325.529.11229.1029.0023.59,0930.26%
2021/12/10429.186.129.2929.25-2.19,183-0.02%
2021/12/0927.129.109.329.2029.1517.89,2080.19%
2021/12/0811.129.21629.1429.205.19,2240.06%
2021/12/072.729.203.329.3029.35-0.69,211-0.01%
2021/12/06128.9517.129.2829.30-16.19,161-0.18%
2021/12/031229.19429.2529.1589,1940.09%
2021/12/028.129.222.229.1529.155.99,1500.06%
2021/12/019.129.08729.2529.3029,1770.02%
2021/11/3018.229.0127.129.7728.60-8.99,029-0.10%
2021/11/299.329.081728.9629.30-7.78,533-0.09%
2021/11/269.229.40529.3029.154.28,4780.05%
2021/11/258.329.5120.129.5529.65-11.88,556-0.14%
2021/11/243.529.0812.629.2629.35-9.18,523-0.11%
2021/11/2312.429.0416.329.0329.10-3.98,519-0.05%
2021/11/221329.3622.129.3029.40-9.18,569-0.11%
2021/11/193.229.1173.429.0829.20-70.18,606-0.81%
2021/11/184.228.761.228.8128.8038,6190.03%
2021/11/1716.128.856.528.9728.809.68,6800.11%
2021/11/1633.428.851328.8129.0520.48,7130.23%
2021/11/155.528.7819.428.7728.75-13.88,784-0.16%
2021/11/126.328.794.328.7228.8028,8390.02%
2021/11/119.128.676.128.6628.6538,9210.03%
2021/11/101428.6012.628.7328.951.49,1630.02%
2021/11/095.128.6513.328.6928.85-8.29,297-0.09%
2021/11/0893.228.6739.828.6628.4553.49,2880.57%
2021/11/0514.229.46429.5029.5510.29,1670.11%
2021/11/0423.129.7236.229.7429.80-13.19,214-0.14%
2021/11/034.129.2217.129.1929.30-139,028-0.14%
2021/11/022.129.085.129.1429.20-39,382-0.03%
2021/11/0136.228.9612.129.0229.1024.19,5370.25%
2021/10/2918.129.1019.629.2329.20-1.59,619-0.02%
2021/10/2811.429.2714.429.3029.35-2.99,800-0.03%
2021/10/276.229.1919.729.2329.35-13.49,985-0.13%
2021/10/269.229.1032.129.1729.30-22.910,226-0.22%
2021/10/25329.152.129.1529.200.910,2860.01%
2021/10/2215.629.1010.729.2029.254.810,4830.05%
2021/10/2128.129.1724.229.1829.103.910,4810.04%
2021/10/207.628.7715.428.7728.90-7.810,426-0.07%
2021/10/196.228.461728.3928.50-10.910,454-0.10%
2021/10/1822.528.405.228.5328.3517.310,7110.16%
2021/10/156.128.407628.5828.70-69.912,208-0.57%
2021/10/149.328.598.628.5028.400.712,6920.01%
2021/10/1314.728.7416.328.7228.70-1.612,980-0.01%
2021/10/1214.728.2049.928.5728.70-35.213,135-0.27%
2021/10/0819.728.4141.228.3928.40-21.513,243-0.16%
2021/10/0733.728.2993.228.2828.35-59.613,279-0.45%
2021/10/063.127.403227.4427.55-28.913,170-0.22%
2021/10/051127.1312.227.2627.40-1.213,192-0.01%
2021/10/0411.327.226.127.3027.155.213,2830.04%
2021/10/0112.227.31727.3427.455.213,4270.04%
2021/09/304.227.26327.3527.501.213,4510.01%
2021/09/2971.427.266.227.2527.2565.213,5410.48%
2021/09/2821.227.58527.5927.7016.213,6440.12%
2021/09/2712.227.667.227.6827.60513,9950.04%
2021/09/241627.7632.227.8027.70-16.214,038-0.12%
2021/09/234.527.6413.127.6727.75-8.614,059-0.06%
2021/09/2223.327.331527.3627.408.314,1010.06%
2021/09/1719.127.662827.7027.70-8.914,159-0.06%
2021/09/1612.127.601027.6527.702.114,1520.01%
2021/09/1525.127.656327.7027.75-37.914,166-0.27%
2021/09/145.127.235127.2527.20-45.914,033-0.33%
2021/09/1353.427.0114.527.0027.0538.914,0160.28%
2021/09/106.627.11427.2127.152.614,0560.02%
2021/09/0915.527.11627.1627.109.514,2110.07%
2021/09/083927.221127.2927.202814,2920.20%
2021/09/0722.527.4710.327.4727.4512.214,3760.08%
2021/09/0619.227.642427.7027.55-4.814,502-0.03%
2021/09/0324.427.6114.127.5927.5510.314,5300.07%
2021/09/027.227.5269.127.6127.50-61.914,725-0.42%
2021/09/011127.57927.6627.55214,8560.01%
2021/08/312227.465.227.5027.4016.814,8740.11%
2021/08/3028.427.47627.5827.6522.414,8540.15%
2021/08/2717.127.409.227.4227.507.914,9020.05%
2021/08/2626.927.41427.4327.3522.914,9620.15%
2021/08/2523.327.673.127.8027.7520.215,0920.13%
2021/08/2411.127.4323.827.5227.60-12.715,225-0.08%
2021/08/2310.826.96126.9026.959.815,3100.06%
2021/08/205.726.84226.9026.903.715,4350.02%
2021/08/1938.626.715.626.7126.703316,2160.20%
2021/08/1813.526.811626.8327.00-2.516,212-0.02%
2021/08/1721.726.8110.426.8426.7511.316,2790.07%
2021/08/1688.626.8265.126.7826.7023.516,3160.14%
2021/08/1334.827.0827.127.1227.157.716,2920.05%
2021/08/1211.227.27927.3327.352.216,2830.01%
2021/08/1121.527.241327.2627.208.516,3550.05%
2021/08/1035.127.141927.1227.2016.116,4480.10%
2021/08/0948.127.3919.527.3327.3028.616,6100.17%
2021/08/0698.427.4424.127.6127.7074.316,6790.45%
2021/08/05104.527.14427.1827.10100.516,5610.61% 大買/
2021/08/0434.327.1917.127.2727.3017.216,8630.10%
2021/08/0362.627.276.327.3727.4056.317,0180.33%
2021/08/0265.727.6017.127.5427.6048.617,0570.28%
2021/07/3074.727.871627.8927.7558.716,9960.35%
2021/07/2931.728.01528.0828.0026.716,9360.16%
2021/07/2848.627.891527.8928.0533.617,0880.20%
2021/07/2749.428.175.428.1928.154417,2970.25%
2021/07/2656.728.16528.3028.1051.717,6030.29%
2021/07/2349.128.171428.1328.1035.117,5880.20%
2021/07/22138.928.231428.2928.20124.917,5560.71% 大買/鉅額交易
2021/07/21352.128.244428.1328.05308.117,4141.77% 大買/鉅額交易
2021/07/2016331.261631.2831.2014716,0720.91% 大買/鉅額交易
2021/07/1950.231.5058.231.6331.65-815,731-0.05%
2021/07/161931.77531.7831.751415,8230.09%
2021/07/1560.532.04732.2431.9553.515,8400.34%
2021/07/1438.132.2421.132.3032.101715,7710.11%
2021/07/137532.4013632.5332.20-6115,830-0.39% 大賣/
2021/07/121532.702032.7632.65-515,761-0.03%
2021/07/0919.432.6436.832.7032.70-17.415,802-0.11%
2021/07/0850.632.9125.632.9932.802516,0070.16%
2021/07/0717.532.6922.632.7532.75-5.116,035-0.03%
2021/07/0623.332.596032.6432.70-36.716,221-0.23%
2021/07/0540.632.6851.632.6332.55-1116,263-0.07%
2021/07/0250.132.0893.831.8932.35-43.716,203-0.27%
2021/07/0121.531.234331.2231.05-21.516,089-0.13%
2021/06/301830.9916.130.9931.00216,0960.01%
2021/06/2915.530.737.230.7230.758.416,1440.05%
2021/06/2814.130.7711.330.9330.802.816,2670.02%
2021/06/259.130.795030.8930.80-40.916,274-0.25%
2021/06/2416.230.501330.4530.403.216,3540.02%
2021/06/2328.530.4427.430.5630.401.116,4870.01%
2021/06/2221.130.5211.130.5230.409.916,9180.06%
2021/06/211830.526030.6130.30-4217,834-0.24%
2021/06/181230.722830.7930.65-1618,194-0.09%
2021/06/1728.130.711030.7330.6018.118,4050.10%
2021/06/1622.530.7021.330.8130.601.219,0620.01%
2021/06/1511.630.17230.2330.159.619,6140.05%
2021/06/1124.530.288.430.2730.1516.119,6120.08%
2021/06/1024.430.02530.1030.2519.419,6810.10%
2021/06/0936.330.241830.2030.2018.319,7300.09%
2021/06/0828.130.731.330.7630.6526.819,7620.14%
2021/06/0736.130.4720.530.4630.5515.619,8180.08%
2021/06/0414.830.8751.130.8430.95-36.319,841-0.18%
2021/06/031631.2510.431.2731.255.619,8700.03%
2021/06/0292.231.3239.331.4131.3552.819,9230.27%
2021/06/0133.731.2133.631.2031.400.119,8870.00%
2021/05/3121.430.643030.6530.75-8.619,846-0.04%
2021/05/285.230.5016.130.4030.55-10.919,835-0.05%
2021/05/2724.829.55829.6529.5516.819,9050.08%
2021/05/262729.795.229.9629.7021.919,5180.11%
2021/05/2546.329.596.129.5329.5540.319,5810.21%
2021/05/2423.329.0915.129.0229.308.319,6340.04%
2021/05/2139.329.201229.3629.1027.319,6820.14%
2021/05/2015.229.2715.129.2929.200.119,5840.00%
2021/05/191828.952829.0529.15-1019,594-0.05%
2021/05/18110.528.5225.628.6128.7084.919,6480.43% 大買/
2021/05/1768.728.141228.2927.9056.719,6050.29%
2021/05/1442.729.583.129.9429.5539.619,3750.20%
2021/05/1329.929.6929.129.6629.700.819,3180.00%
2021/05/1276.429.6964.629.7430.0011.819,1350.06%
2021/05/1164.530.6124.630.6930.5039.918,8130.21%
2021/05/1034.130.79108.731.0531.20-74.618,683-0.40% 大賣/
2021/05/0710.131.00115.131.0331.15-10519,015-0.55% 大賣/鉅額交易
2021/05/064130.83931.0430.753219,5680.16%
2021/05/0537.230.8527.130.8330.8010.120,0290.05%
2021/05/0494.430.9840.430.9831.155419,9610.27%
2021/05/03154.431.8332.231.7231.65122.219,7800.62% 大買/鉅額交易
2021/04/291632.539.132.5332.706.919,5860.04%
2021/04/2814.432.641132.6732.703.419,5940.02%
2021/04/2745.232.6611.132.7132.6034.119,7300.17%
2021/04/2617.632.66361.132.8332.80-343.519,659-1.75% 大賣/鉅額交易
2021/04/23110.732.2522.132.2932.4588.619,5740.45% 大買/
2021/04/22273.432.652432.6232.55249.419,6881.27% 大買/鉅額交易
2021/04/21122.633.035.133.0233.00117.619,6810.60% 大買/鉅額交易
2021/04/2015.233.0922.133.1433.10-719,604-0.04%
2021/04/1920.733.071433.0933.056.719,5560.03%
2021/04/1636.432.93832.9932.9528.419,4690.15%
2021/04/1548.232.8110.232.7932.853819,5410.19%
2021/04/1422.632.7939.132.9233.00-16.519,450-0.08%
2021/04/1342.333.381833.3633.1524.319,2500.13%
2021/04/1249.433.5026.333.4533.4023.119,1910.12%
2021/04/0922.533.693433.7333.70-11.519,040-0.06%
2021/04/0822.133.562033.5833.552.118,9290.01%
2021/04/075933.479133.7333.45-3218,819-0.17%
2021/04/062233.43533.4733.401718,6560.09%
2021/04/0119.433.475.433.4733.4013.918,6980.07%
2021/03/312133.6613.833.8333.507.218,6370.04%
2021/03/301333.584533.7033.85-3218,519-0.17%
2021/03/295533.4411.333.5133.5543.718,4510.24%
2021/03/2641.433.2817.833.3133.4523.618,3970.13%
2021/03/25138.833.195133.3533.2087.818,6610.47% 大買/
2021/03/2421233.81228.733.9533.75-16.718,375-0.09% 大買/大賣/
2021/03/23111.434.14181.834.3434.75-70.417,678-0.40% 大買/大賣/
2021/03/2212134.1346.934.2434.3574.117,4450.42% 大買/
2021/03/19154.733.8977.134.0033.8577.617,6150.44% 大買/
2021/03/18120.733.82109.233.7433.8511.517,2680.07% 大買/大賣/
2021/03/174632.622132.5932.652516,6850.15%
2021/03/1614.232.5413.132.5832.601.116,7670.01%
2021/03/1515.132.6816.632.6432.60-1.616,836-0.01%
2021/03/124432.3732.532.4432.4011.516,8740.07%
2021/03/111132.192532.1832.25-1416,894-0.08%
2021/03/1021.332.2714.232.2532.107.116,9920.04%
2021/03/0915.631.8021.231.9332.00-5.617,174-0.03%
2021/03/081431.703331.7531.80-1917,336-0.11%
2021/03/0510.331.2542.231.4431.65-3217,400-0.18%
2021/03/044231.1716.131.2431.3525.917,9000.14%
2021/03/0332.131.2616.131.2931.401617,9750.09%
2021/03/0287.631.6366.431.9431.3521.217,8260.12%
2021/02/2628.531.4611.431.5632.001717,6340.10%
2021/02/25106.331.73831.8331.7098.317,2630.57% 大買/
2021/02/243731.945632.0531.90-1917,199-0.11%
2021/02/233231.7547.131.7231.80-15.117,047-0.09%
2021/02/222631.3263.131.4131.30-37.116,982-0.22%
2021/02/193330.8518.630.9431.1514.417,0010.08%
2021/02/184130.866.230.9430.8034.817,0070.20%
2021/02/1721.130.96931.0931.0012.117,0800.07%
2021/02/053.130.771630.7630.80-12.917,294-0.07%
2021/02/0462.330.88130.7030.7561.317,2810.35%
2021/02/0315.131.15431.1031.1011.117,2750.06%
2021/02/025.731.161.331.2031.154.417,2640.03%
2021/02/0124.130.87930.9431.1015.117,2120.09%
2021/01/296431.796231.4631.25217,0750.01%
2021/01/2852.132.557132.6232.70-18.916,547-0.11%
2021/01/271832.21119.932.1232.35-101.915,969-0.64% 大賣/鉅額交易
2021/01/2618.131.1974.531.1230.85-56.415,400-0.37%
2021/01/257.530.9340.331.0631.20-32.815,324-0.21%
2021/01/22130.752530.6730.70-2415,169-0.16%
2021/01/2122.430.0122.730.0529.90-0.215,0530.00%
2021/01/2049.330.3113.730.3030.0035.615,0650.24%
2021/01/196.330.8515.630.9130.75-9.314,868-0.06%
2021/01/1814.230.6611.430.7230.652.814,9400.02%
2021/01/1545.131.4549.131.5831.00-414,884-0.03%
2021/01/1441.231.5977.231.4431.65-3614,880-0.24%
2021/01/131430.9345.830.9830.90-31.714,588-0.22%
2021/01/1228.130.681130.7030.8517.114,4730.12%
2021/01/111430.811630.8231.00-214,358-0.01%
2021/01/0818.930.7123.130.8831.00-4.214,310-0.03%
2021/01/07530.4013.330.5330.50-8.314,310-0.06%
2021/01/0640.230.3517.630.3530.3522.614,3320.16%
2021/01/052730.4859.430.4530.50-32.414,261-0.23%
2021/01/0483.830.9584.730.8430.80-0.914,338-0.01%
2020/12/3130.531.1019.131.0031.0011.514,2320.08%
2020/12/304.430.933.430.9231.15114,2840.01%
2020/12/2920.531.1311.231.1130.959.214,2410.06%
2020/12/2810.131.0431.930.9331.05-21.814,242-0.15%
2020/12/2514.130.651430.6830.550.114,2810.00%
2020/12/24127.930.4523.730.4530.65104.214,3040.73% 大買/鉅額交易
2020/12/2348.629.952.129.9830.0046.614,3160.33%
2020/12/22134.530.11223.429.9930.05-8914,312-0.62% 大買/大賣/
2020/12/21473.429.86540.729.3730.05-67.314,500-0.46% 大買/大賣/
2020/12/1831.130.4012.230.3630.2018.814,4480.13%
2020/12/17105.430.367.230.6130.4098.214,3670.68% 大買/
2020/12/1636.130.6818.830.6131.0517.314,1550.12%
2020/12/15423.630.07413.730.2230.059.914,0040.07% 大買/大賣/
2020/12/14396.931.0049430.6831.05-97.113,637-0.71% 大買/大賣/
2020/12/1115.531.442031.4531.60-4.513,407-0.03%
2020/12/1067.431.692831.7131.6539.413,4310.29%
2020/12/0934.332.1121.232.0732.1513.113,3580.10%
2020/12/0845.331.8714.231.8131.8031.113,2980.23%
2020/12/0731.131.4563.731.4931.55-32.613,328-0.24%
2020/12/0443.931.1212.431.1531.3031.513,3460.24%
2020/12/0382.631.317831.5131.304.613,3110.03%
2020/12/02100.431.366131.2731.4539.413,0650.30%
2020/12/0143.330.5113.630.6330.6529.712,9920.23%
2020/11/3053.430.8926.130.9229.8527.312,9410.21%
2020/11/272.430.8128.530.7130.95-26.212,362-0.21%
2020/11/2611.830.2341.630.2530.30-29.812,214-0.24%
2020/11/251230.1327.930.2830.05-15.912,470-0.13%
2020/11/2413.130.092430.2430.25-10.912,502-0.09%
2020/11/2341.230.151530.3630.1026.212,5740.21%
2020/11/208.229.962730.0930.05-18.812,639-0.15%
2020/11/1929.229.9829.229.9129.95013,0950.00%
2020/11/1866.330.1125.130.1930.1541.213,2700.31%
2020/11/1718.130.1814.130.1730.30413,3030.03%
2020/11/1637.530.2939.130.2830.40-1.613,666-0.01%
2020/11/1356.329.98107.629.9830.30-51.413,937-0.37% 大賣/
2020/11/121729.091629.1229.20113,7110.01%
2020/11/117.129.1812.129.3529.45-4.913,805-0.04%
2020/11/1020.129.311029.4029.1510.113,8960.07%
2020/11/095.129.272329.3829.50-17.914,204-0.13%
2020/11/061.229.24829.2329.15-6.814,334-0.05%
2020/11/05729.122729.3429.10-2014,507-0.14%
2020/11/0419.329.0223.329.0429.00-414,677-0.03%
2020/11/034.428.611028.7728.75-5.614,804-0.04%
2020/11/0211.428.251228.3028.35-0.714,9230.00%
2020/10/301228.602628.6728.50-1415,195-0.09%
2020/10/291528.6520.128.7428.70-5.115,516-0.03%
2020/10/282329.32829.4429.151515,6480.10%
2020/10/2730.529.013.129.0029.0027.415,7880.17%
2020/10/2675.129.518229.3729.30-6.915,965-0.04%
2020/10/2318.228.931928.9828.85-0.815,965-0.01%
2020/10/2216.228.489.328.6928.756.916,1210.04%
2020/10/214928.69428.6628.554516,1290.28%
2020/10/208.728.9317.629.0828.95-8.916,591-0.05%
2020/10/198.128.832528.8228.80-16.917,134-0.10%
2020/10/1617.228.961129.1428.806.217,3770.04%
2020/10/1543.429.383429.4429.109.417,9400.05%
2020/10/1426.129.0338.229.0729.05-12.118,796-0.06%
2020/10/1317.628.591828.5928.70-0.419,1940.00%
2020/10/1277.128.991228.8528.8565.119,9990.33%
2020/10/083.229.5312.229.6929.70-920,058-0.04%
2020/10/0718.229.336.629.4029.3511.620,3370.06%
2020/10/0614.229.70429.7629.7510.220,6170.05%
2020/10/051329.585.829.7629.557.220,9070.03%
2020/09/3038.830.013630.0729.802.821,1820.01%
2020/09/296.229.451129.5029.40-4.821,694-0.02%
2020/09/2810.129.362229.5629.70-11.922,677-0.05%
2020/09/2525.229.182129.2529.154.223,1630.02%
2020/09/2486.329.035228.9628.8534.323,2780.15%
2020/09/2379.229.9464.729.8529.9514.423,2930.06%
2020/09/221829.061129.1829.10723,2230.03%
2020/09/212029.65629.7029.501423,3840.06%
2020/09/1810.129.731629.7629.85-623,772-0.03%
2020/09/1738.329.792129.8529.6517.324,0670.07%
2020/09/1629.130.332430.2930.105.124,5720.02%
2020/09/151829.79229.7329.751624,8020.06%
2020/09/1432.329.807.229.8430.102525,4800.10%
2020/09/112329.822829.8129.90-526,124-0.02%
2020/09/104729.9717.429.9129.8029.626,3810.11%
2020/09/0936.230.0919.530.1330.4516.726,2110.06%
2020/09/0828.230.77630.7930.7022.226,2200.08%
2020/09/072131.332631.5231.30-526,257-0.02%
2020/09/0423.131.104230.9831.75-18.926,490-0.07%
2020/09/0322.231.821431.9031.708.226,5310.03%
2020/09/022.232.18531.9932.25-2.826,768-0.01%
2020/09/01431.991432.2532.35-1026,957-0.04%
2020/08/312332.26832.4331.901526,9760.06%
2020/08/2834.232.581932.7032.6015.226,8170.06%
2020/08/271133.273033.1233.15-1926,914-0.07%
2020/08/264733.441533.6333.603226,9050.12%
2020/08/2562.333.653833.8534.0024.326,8480.09%
2020/08/245232.634832.1632.60426,7390.01%
2020/08/2137.231.153931.4031.30-1.826,576-0.01%
2020/08/2042.130.9163.131.0630.90-21.126,599-0.08%
2020/08/199732.886732.7632.403026,1460.11%
2020/08/185334.0816.434.0433.9036.625,6770.14%
2020/08/171734.4423.134.4634.50-6.125,642-0.02%
2020/08/143935.0315.534.9834.7523.425,5630.09%
2020/08/133535.263035.2134.85525,5310.02%
2020/08/12434.2822.234.5134.70-18.225,390-0.07%
2020/08/113533.99434.0334.003125,3550.12%
2020/08/1024.134.561234.5434.5012.125,3990.05%
2020/08/077.234.933135.1034.90-23.925,411-0.09%
2020/08/063034.654734.6134.95-1725,295-0.07%
2020/08/0513235.307835.1134.905425,2350.21% 大買/
2020/08/042534.798334.7135.00-5824,978-0.23%
2020/08/037333.9447.133.8533.8525.924,7980.10%
2020/07/313534.643334.8734.50224,6710.01%
2020/07/3024.234.324934.4934.60-24.924,446-0.10%
2020/07/299.533.752633.7833.80-16.524,306-0.07%
2020/07/284733.733033.7433.251724,3040.07%
2020/07/274133.503233.3633.25924,4790.04%
2020/07/2413734.4669.134.2934.1067.924,4400.28% 大買/
2020/07/239935.49121.235.6035.60-22.223,976-0.09% 大賣/
2020/07/223634.255234.2034.25-1623,476-0.07%
2020/07/2110633.9812834.0833.90-2223,295-0.09% 大買/大賣/
2020/07/2012532.9060.532.8332.9564.622,7190.28% 大買/
2020/07/176735.735535.7835.801221,7170.06%
2020/07/167335.5015435.4436.00-8121,458-0.38% 大賣/
2020/07/151934.641834.2234.05120,7000.00%
2020/07/1453.133.882033.9934.1033.120,5430.16%
2020/07/132634.008533.7234.20-5920,361-0.29%
2020/07/104932.836232.9832.55-1320,175-0.06%
2020/07/0970.433.805734.0033.4013.420,2510.07%
2020/07/08119.533.4691.133.5933.4528.419,9570.14% 大買/
2020/07/07267.135.098635.3734.50181.119,2520.94% 大買/鉅額交易
2020/07/066438.1866.838.0738.65-2.818,297-0.02%
2020/07/032037.191837.1637.20217,8410.01%
2020/07/021236.8916.237.0837.15-4.217,796-0.02%
2020/07/0134.136.8034.436.7436.80-0.317,7010.00%
2020/06/30635.9514.335.9535.80-8.317,522-0.05%
2020/06/292135.2617.235.4635.653.817,4740.02%
2020/06/245435.962735.9535.652717,2430.16%
2020/06/235035.7259.235.8236.00-9.217,191-0.05%
2020/06/222235.0240.734.9934.80-18.717,223-0.11%
2020/06/193834.594334.7534.65-516,876-0.03%
2020/06/182733.70159.333.4634.00-132.316,268-0.81% 大賣/鉅額交易
2020/06/171631.7562.131.9932.25-46.115,614-0.30%
2020/06/16331.472531.4431.45-2215,581-0.14%
2020/06/151731.111131.2631.10615,8500.04%
2020/06/1231.130.1448.230.1630.70-17.115,963-0.11%
2020/06/113431.3747.331.5730.65-13.316,131-0.08%
2020/06/106231.4358.131.3831.453.916,0460.02%
2020/06/093731.195931.1331.15-2216,115-0.14%
2020/06/084230.0047.430.2730.45-5.416,095-0.03%
2020/06/052029.893529.9229.80-1515,920-0.09%
2020/06/041229.7519.229.8029.85-7.215,885-0.05%
2020/06/031029.591529.6029.55-515,994-0.03%
2020/06/0200.002629.1729.15-2615,975-0.16%
2020/06/011028.8745.728.8729.00-35.715,911-0.22%
2020/05/294128.2429.228.3228.6011.815,8620.07%
2020/05/281328.792228.7028.50-915,593-0.06%
2020/05/27628.4364.528.4628.60-58.515,671-0.37%
2020/05/261128.201328.2928.20-215,660-0.01%
2020/05/2512.127.9110.428.0128.201.715,6610.01%
2020/05/22628.19928.3628.40-315,642-0.02%
2020/05/212128.391828.2928.35315,5160.02%
2020/05/2015.128.322628.3128.15-10.915,471-0.07%
2020/05/194328.2625.428.1728.3017.615,3040.12%
2020/05/183927.591227.7327.552715,1090.18%
2020/05/153928.1120.528.2328.1018.514,9630.12%
2020/05/141628.013827.9827.95-2214,826-0.15%
2020/05/131427.49627.5427.55814,6270.05%
2020/05/122727.63227.8527.502514,5270.17%
2020/05/11627.852927.8827.80-2314,438-0.16%
2020/05/0816.127.563027.7127.45-13.914,348-0.10%
2020/05/0720.127.73427.7927.7016.114,1480.11%
2020/05/0614.127.76427.6827.8010.114,1160.07%
2020/05/0510.227.902527.9127.75-14.814,084-0.11%
2020/05/0419.327.57827.6227.8511.314,0760.08%
2020/04/303528.0312.928.1428.2522.114,0230.16%
2020/04/292827.414827.4927.70-2013,812-0.14%
2020/04/28926.681226.7826.90-313,693-0.02%
2020/04/27126.451426.4926.50-1314,075-0.09%
2020/04/24825.891026.0226.00-214,009-0.01%
2020/04/232425.799.125.8226.0014.914,0930.11%
2020/04/221025.283725.2825.55-2714,082-0.19%
2020/04/211625.521325.4625.30314,1400.02%
2020/04/201126.06726.1126.00414,0000.03%
2020/04/1718.126.451126.4326.057.113,9430.05%
2020/04/161326.12426.2126.20913,8570.07%
2020/04/153226.472226.4626.501013,7990.07%
2020/04/141326.645226.6126.70-3913,667-0.29%
2020/04/13625.43725.5025.65-113,389-0.01%
2020/04/10125.100.325.2525.250.713,3640.01%
2020/04/093625.243425.1725.05213,4610.01%
2020/04/083225.1219.125.1725.1012.913,4000.10%
2020/04/07725.30325.2825.20413,3190.03%
2020/04/061625.0819.525.1725.15-3.513,189-0.03%
2020/04/017.924.36624.4524.401.912,9420.01%
2020/03/31524.111124.3024.50-612,762-0.05%
2020/03/302023.724123.7323.85-2112,531-0.17%
2020/03/274524.0532.524.0423.7512.512,4010.10%
2020/03/2658.124.382924.0424.0029.112,0970.24%
2020/03/25323.20923.2023.20-611,530-0.05%
2020/03/24121.1023.120.9021.10-22.111,524-0.19%
2020/03/232719.37419.3319.202311,4240.20%
2020/03/202320.1758.720.1920.40-35.711,436-0.31%
2020/03/193419.00919.0318.652511,2120.22%
2020/03/1827.320.508.720.4920.1018.610,9530.17%
2020/03/1739.921.23921.2120.8030.910,8000.29%
2020/03/1629.622.636.122.9722.1523.510,8970.22%
2020/03/131622.1332.122.1323.00-16.110,808-0.15%
2020/03/121323.223223.4623.65-1910,546-0.18%
2020/03/112624.98125.3524.702510,3990.24%
2020/03/107.124.993824.6525.05-30.910,345-0.30%
2020/03/092125.47425.4025.301710,4230.16%
2020/03/0648.326.4738.526.2926.259.810,7010.09%
2020/03/053027.31227.3327.202810,6070.26%
2020/03/04227.23427.1627.20-210,769-0.02%
2020/03/03526.95327.0526.90210,7130.02%
2020/03/02826.56926.8126.55-110,732-0.01%
2020/02/271.227.38827.2727.05-6.810,841-0.06%
2020/02/262.226.941427.0927.10-11.810,759-0.11%
2020/02/258.227.23227.2527.256.210,7910.06%
2020/02/2410.227.44227.5827.458.210,8980.08%
2020/02/21227.88127.9527.90110,9990.01%
2020/02/2000.00128.1028.10-111,198-0.01%
2020/02/190.328.00528.1628.10-4.711,376-0.04%
2020/02/18327.722.227.8227.850.811,9060.01%
2020/02/171327.68727.9127.60612,0630.05%
2020/02/1400.001028.4528.30-1012,350-0.08%
2020/02/1300.001028.2528.30-1012,462-0.08%
2020/02/12128.25428.2128.25-312,603-0.02%
2020/02/11628.00128.0028.00512,9510.04%
2020/02/10727.7531.127.8227.95-24.113,055-0.18%
2020/02/07428.04628.1928.25-213,396-0.01%
2020/02/06228.20728.2128.25-513,598-0.04%
2020/02/054027.75627.8427.803413,8310.25%
2020/02/04527.391027.5528.00-513,873-0.04%
2020/02/031426.8910526.9127.00-9114,180-0.64% 大賣/
2020/01/311027.62627.5627.25414,1500.03%
2020/01/303227.213227.1427.20014,2270.00%
2020/01/20429.33729.4029.40-313,968-0.02%
2020/01/171229.264529.3129.30-3314,035-0.24%
2020/01/161028.751328.8128.90-314,048-0.02%
2020/01/151028.883729.0428.90-2714,243-0.19%
2020/01/143128.522628.6328.85514,2300.04%
2020/01/131628.68828.7428.75814,3280.06%
2020/01/101428.691228.8128.75214,3870.01%
2020/01/09228.232828.6328.70-2614,426-0.18%
2020/01/082628.121428.3428.101214,5520.08%
2020/01/07628.3241.428.4028.50-35.414,568-0.24%
2020/01/061028.052828.0728.00-1814,593-0.12%
2020/01/032528.271528.3828.301014,6870.07%
2020/01/02628.39428.4328.40214,7070.01%
2019/12/311528.354.128.4228.3510.914,7120.07%
2019/12/303628.63228.5028.603414,8380.23%
2019/12/27328.85229.0028.90114,8910.01%
2019/12/26528.9200.0028.90514,9360.03%
2019/12/25428.962229.1429.10-1815,064-0.12%
2019/12/2437.928.812929.0428.708.915,2240.06%
2019/12/23729.30229.5329.15515,2600.03%
2019/12/201929.561129.8029.50815,4010.05%
2019/12/191829.731829.9229.75015,8000.00%
2019/12/18329.82729.8129.85-416,361-0.02%
2019/12/1700.002229.6529.80-2216,488-0.13%
2019/12/163329.423.829.4629.3029.216,4460.18%
2019/12/131129.6613.529.7629.85-2.516,464-0.02%
2019/12/121029.743629.7229.60-2616,528-0.16%
2019/12/112529.6618.129.8929.506.916,4730.04%
2019/12/1015.529.2165.129.3329.45-49.616,087-0.31%
2019/12/09729.164.229.1929.202.816,0670.02%
2019/12/06929.441829.3429.20-916,193-0.06%
2019/12/05528.9314.429.0129.00-9.416,010-0.06%
2019/12/041828.762428.8829.00-616,134-0.04%
2019/12/0316.128.697828.6528.90-61.916,043-0.39%
2019/12/022127.663627.5527.80-1515,582-0.10%
2019/11/295627.925627.8227.70015,5010.00%
2019/11/2815.128.58528.6528.5510.115,3980.07%
2019/11/271628.661228.8229.00415,7200.03%
2019/11/261628.7211.228.7828.904.815,5930.03%
2019/11/255128.953.228.9028.9547.815,3290.31%
2019/11/22429.181729.1929.20-1315,395-0.08%
2019/11/212928.943729.0029.10-815,428-0.05%
2019/11/201029.3414.229.3629.40-4.215,357-0.03%
2019/11/191828.793129.1429.25-1315,375-0.08%
2019/11/182128.8926.129.0029.00-5.115,283-0.03%
2019/11/152028.7935.128.9428.65-15.115,348-0.10%
2019/11/14728.308528.4028.45-7814,816-0.53%
2019/11/131528.043928.1828.15-2414,716-0.16%
2019/11/122227.781327.8227.80914,4320.06%
2019/11/112228.061627.9927.90614,3700.04%
2019/11/084028.1239.328.0528.350.714,4540.01%
2019/11/071227.471927.5327.40-714,066-0.05%
2019/11/063827.138527.1927.25-4713,955-0.34%
2019/11/056027.9046.127.7927.8513.913,6380.10%
2019/11/041728.3610028.2228.40-8313,530-0.61%
2019/11/012927.8240.128.0128.00-11.113,342-0.08%
2019/10/311427.806727.9027.95-5313,405-0.40%
2019/10/301827.183627.5627.45-1813,076-0.14%
2019/10/2948.727.4030.127.5127.4018.613,0540.14%
2019/10/286227.933827.9027.802412,9610.19%
2019/10/251727.3918.427.3627.50-1.412,842-0.01%
2019/10/241427.237427.2927.35-6012,854-0.47%
2019/10/232127.1364.127.1427.20-43.112,839-0.34%
2019/10/2221.826.8121.926.8826.85-0.112,6840.00%
2019/10/21726.5616.526.6726.70-9.512,887-0.07%
2019/10/18826.342726.4626.35-1913,179-0.14%
2019/10/17426.393726.4426.50-3313,667-0.24%
2019/10/166926.3053.126.2926.5015.913,8440.11%
2019/10/151126.122726.2526.20-1613,844-0.12%
2019/10/142426.304126.2626.30-1713,859-0.12%
2019/10/092226.222026.2626.10213,7970.01%
2019/10/08426.202626.3226.25-2213,737-0.16%
2019/10/071126.2217.126.2826.20-6.113,745-0.04%
2019/10/043726.211826.2026.151913,7820.14%
2019/10/031125.4558.125.7225.90-47.113,608-0.35%
2019/10/02825.42525.4725.50313,6210.02%
2019/10/011725.623325.6525.70-1613,533-0.12%
2019/09/271625.4117.125.2325.05-1.113,417-0.01%
2019/09/26926.011026.0126.00-113,272-0.01%
2019/09/253726.041026.0926.202713,1810.20%
2019/09/243226.3767.526.4226.10-35.513,081-0.27%
2019/09/231226.0465.125.9226.00-5312,571-0.42%
2019/09/20425.287525.2725.20-7112,048-0.59%
2019/09/1910.125.061625.1925.15-5.911,799-0.05%
2019/09/18925.0326.425.1025.15-17.411,715-0.15%
2019/09/17724.691824.9224.90-1111,552-0.10%
2019/09/1620.624.3412.224.3524.508.411,4640.07%
2019/09/1214.124.70124.6524.6013.111,4240.11%
2019/09/112125.021025.0424.951111,4910.10%
2019/09/102725.034325.0925.10-1611,467-0.14%
2019/09/091024.93824.9325.00211,2870.02%
2019/09/061125.051325.0525.00-211,269-0.02%
2019/09/055.224.84224.9324.853.211,1220.03%
2019/09/0400.00324.8024.85-311,087-0.03%
2019/09/03424.74624.8624.75-211,124-0.02%
2019/09/022024.984825.0424.80-2811,532-0.24%
2019/08/30924.7879.224.8024.90-70.211,450-0.61%
2019/08/29824.25224.3024.30611,1760.05%
2019/08/2800.0029.924.2024.35-29.911,218-0.27%
2019/08/27924.42624.4824.40311,4260.03%
2019/08/26524.063124.0224.30-2612,069-0.22%
2019/08/23324.57524.4524.50-211,948-0.02%
2019/08/22624.381724.4424.55-1111,966-0.09%
2019/08/21224.332024.2524.35-1812,028-0.15%
2019/08/20524.082724.1224.25-2211,908-0.18%
2019/08/1900.00623.6923.70-611,779-0.05%
2019/08/162723.3825.123.6023.601.911,8180.02%
2019/08/15623.15323.2023.50311,7150.03%
2019/08/141323.601323.6523.55011,7360.00%
2019/08/13423.181323.1223.35-911,695-0.08%
2019/08/1224.122.5610.122.5522.501411,6280.12%
2019/08/085.722.41322.4522.402.711,8030.02%
2019/08/072022.372.122.4522.3017.911,8970.15%
2019/08/064822.0224.122.2922.3023.912,1980.20%
2019/08/051522.541022.6422.45512,4410.04%
2019/08/022422.78322.8022.802112,4760.17%
2019/08/011023.18823.1523.25212,4730.02%
2019/07/31823.35623.3623.30212,4730.02%
2019/07/30523.601223.7223.55-712,454-0.06%
2019/07/29423.202923.1723.45-2512,455-0.20%
2019/07/261723.50623.4523.401112,3710.09%
2019/07/251523.95524.0723.851012,3800.08%
2019/07/243124.35824.5624.152312,4300.19%
2019/07/23624.005624.2424.40-5012,412-0.40%
2019/07/225323.80323.7823.705012,1320.41%
2019/07/191325.3227.225.3525.30-14.211,735-0.12%
2019/07/183725.145425.1025.10-1711,203-0.15%
2019/07/17525.004.125.0525.000.911,1510.01%
2019/07/16725.0611.325.1125.15-4.311,174-0.04%
2019/07/15725.05104.425.1025.05-97.411,285-0.86% 大賣/
2019/07/121525.0810.225.0825.054.811,5730.04%
2019/07/111124.932224.9324.90-1111,869-0.09%
2019/07/10424.60424.5624.75012,2040.00%
2019/07/09524.39324.4724.35212,3180.02%
2019/07/08624.421924.3924.50-1312,482-0.10%
2019/07/05324.1815.124.3224.15-12.112,679-0.10%
2019/07/041824.244.124.2524.3013.912,9920.11%
2019/07/03324.054.124.0524.15-1.113,292-0.01%
2019/07/021424.12224.0524.151213,8400.09%
2019/07/0140.924.32324.3524.3037.914,3540.26%
2019/06/28124.1000.0024.20114,7180.01%
2019/06/2700.00424.2324.30-414,990-0.03%
2019/06/25123.9500.0023.90115,6370.01%
2019/06/24424.04124.1024.00317,0630.02%
2019/06/21724.02624.1023.95118,0370.01%
2019/06/2010.124.0026.124.0123.95-1618,336-0.09%
2019/06/19823.842223.9624.05-1418,417-0.08%
2019/06/181223.611523.6823.80-318,355-0.02%
2019/06/17223.75323.6823.60-118,325-0.01%
2019/06/148.123.6111.123.6323.75-318,554-0.02%
2019/06/13523.74123.8023.75418,5690.02%
2019/06/12623.85723.9623.90-118,891-0.01%
2019/06/1117.223.79223.8323.8015.218,9740.08%
2019/06/104823.9325.324.0224.1022.718,8800.12%
2019/06/06522.771322.9322.85-818,457-0.04%
2019/06/05122.754822.8522.95-4718,424-0.26%
2019/06/04322.37622.4622.45-318,383-0.02%
2019/06/034022.144022.3722.15018,3820.00%
2019/05/3111822.353022.4322.508818,1450.48% 大買/
2019/05/3000.0010.123.4823.40-10.117,344-0.06%
2019/05/2912.123.2500.0023.1012.117,4200.07%
2019/05/2800.001823.4523.80-1817,369-0.10%
2019/05/27723.06123.0023.05617,1950.03%
2019/05/2412.623.13323.2722.959.617,2160.06%
2019/05/2300.00723.0623.10-717,142-0.04%
2019/05/22822.82522.9122.95317,0590.02%
2019/05/21122.95923.0122.95-817,077-0.05%
2019/05/20822.71122.6022.65716,9490.04%
2019/05/172022.70522.6122.551516,8910.09%
2019/05/16323.07323.0323.00016,7310.00%
2019/05/15423.44523.6323.50-116,585-0.01%
2019/05/141522.981822.7323.20-316,539-0.02%
2019/05/133123.3214.923.5423.0516.116,2650.10%
2019/05/101.924.601624.2424.55-14.115,941-0.09%
2019/05/092724.821524.7324.551215,8890.08%
2019/05/08125.302225.3725.45-2115,766-0.13%
2019/05/071225.3025.425.2025.50-13.415,905-0.08%
2019/05/061525.062625.0524.90-1116,503-0.07%
2019/05/031025.626.525.6125.653.516,4260.02%
2019/05/023325.6216.725.6825.5516.316,4040.10%
2019/04/30525.223025.3125.60-2516,271-0.15%
2019/04/291024.8818.224.8724.95-8.216,103-0.05%
2019/04/261725.11325.2225.251416,0980.09%
2019/04/25325.351125.3625.35-816,093-0.05%
2019/04/241025.2610.225.2425.25-0.216,0420.00%
2019/04/2362.424.8096.224.8525.25-33.816,059-0.21%
2019/04/2223.925.202125.1225.152.915,8430.02%
2019/04/19925.622525.5125.35-1615,637-0.10%
2019/04/181425.733825.8825.70-2415,442-0.16%
2019/04/175226.1436.926.1025.7515.115,1310.10%
2019/04/161725.9253.125.8826.00-36.114,747-0.25%
2019/04/15625.4023.125.4425.45-17.114,327-0.12%
2019/04/129.925.221625.3025.20-6.114,136-0.04%
2019/04/111525.375525.2725.25-4013,960-0.29%
2019/04/104.425.0251.225.0925.15-46.813,627-0.34%
2019/04/0912.225.0073.124.8924.90-60.913,305-0.46%
2019/04/084225.0884.225.0625.10-42.212,986-0.32%
2019/04/034824.5656.224.5524.60-8.212,377-0.07%
2019/04/0211.524.0999.224.0824.15-87.711,849-0.74%
2019/04/012823.883623.9323.95-811,455-0.07%
2019/03/291023.7216.423.7823.70-6.411,079-0.06%
2019/03/282123.697723.7423.75-5610,799-0.52%
2019/03/2713423.78132.623.7823.751.410,3850.01% 大買/大賣/
2019/03/2656.522.889922.9522.95-42.58,924-0.48%
2019/03/252121.803721.8822.25-167,985-0.20%
2019/03/2219.221.622721.6921.75-7.87,552-0.10%
2019/03/21821.56821.5021.5007,3750.00%
2019/03/20721.292321.3821.45-167,320-0.22%
2019/03/192221.381821.3921.4047,2880.05%
2019/03/18520.92520.9721.1007,1270.00%
2019/03/151121.0000.0020.70117,1220.15%
2019/03/141821.30921.3621.2096,7840.13%
2019/03/13220.95420.9521.00-26,751-0.03%
2019/03/12720.841220.9020.95-56,778-0.07%
2019/03/11320.654.220.7020.65-1.26,805-0.02%
2019/03/081220.78520.6920.6576,9540.10%
2019/03/0716.520.97221.0021.0014.56,9800.21%
2019/03/064.721.185.221.1521.20-0.56,975-0.01%
2019/03/05621.233.921.2321.202.17,0290.03%
2019/03/041821.09621.2321.25127,1180.17%
2019/02/27621.212.121.3021.353.97,0210.06%
2019/02/2600.00121.4021.30-16,949-0.01%
2019/02/251221.25321.3521.4096,8860.13%
2019/02/2218.121.192521.2121.30-6.96,911-0.10%
2019/02/211421.13121.1021.15136,9810.19%
2019/02/2016.921.156.121.1521.2010.97,0150.15%
2019/02/1912.121.145.421.1521.156.77,0180.10%
2019/02/184.721.01321.0721.101.77,1800.02%
2019/02/153.521.031121.1321.00-7.57,222-0.10%
2019/02/1418.621.06321.0721.0015.67,2610.21%
2019/02/13821.142221.2521.15-147,309-0.19%
2019/02/122021.18221.2321.10187,2200.25%
2019/02/11521.24821.3121.30-37,158-0.04%
2019/01/308.121.052321.1921.10-14.97,106-0.21%
2019/01/29120.902.120.9521.00-1.17,104-0.01%
2019/01/28621.27821.1621.30-27,115-0.03%
2019/01/25621.0845.121.0821.30-39.17,064-0.55%
2019/01/2400.002720.1820.50-276,412-0.42%
2019/01/23319.801019.9020.00-76,466-0.11%
2019/01/226.819.9200.0020.006.86,4470.11%
2019/01/21520.041120.1120.00-66,511-0.09%
2019/01/1800.008.720.0220.10-8.76,609-0.13%
2019/01/17319.807.519.8419.80-4.56,717-0.07%
2019/01/162319.73119.7519.75226,7670.33%
2019/01/15219.6316.119.5319.70-14.16,793-0.21%
2019/01/14319.30119.3019.4026,7410.03%
2019/01/11419.28119.2519.3536,7930.04%
2019/01/1000.00119.3019.30-16,780-0.01%
2019/01/0900.00219.3519.40-26,802-0.03%
2019/01/08319.002.118.9519.000.96,8490.01%
2019/01/04418.78218.9018.7527,1150.03%
2019/01/03119.001318.9318.95-127,581-0.16%
2019/01/021219.25118.9518.90117,6840.14%
2018/12/282.519.103.219.0819.10-0.77,901-0.01%
2018/12/27219.000.118.9518.951.98,2460.02%
2018/12/262.618.80318.8018.80-0.48,3520.00%
2018/12/25918.831118.8718.75-28,407-0.02%
2018/12/24419.33619.3319.25-28,467-0.02%
2018/12/22118.6500.0018.7018,4310.01%
2018/12/21418.61218.7018.6028,5690.02%
2018/12/20518.64218.7518.7538,5380.04%
2018/12/19318.83118.9018.8028,5490.02%
2018/12/18718.8500.0018.7578,6140.08%
2018/12/1700.00219.0819.10-28,654-0.02%
2018/12/14119.15319.1519.20-28,665-0.02%
2018/12/13219.13219.1519.2508,7850.00%
2018/12/1200.00518.9919.10-59,116-0.05%
2018/12/11918.77618.7318.6039,2680.03%
2018/12/10118.70118.9518.8509,4190.00%
2018/12/07819.13119.0519.1079,4150.07%
2018/12/06819.20219.1319.0069,4800.06%
2018/12/056419.79219.6819.70629,4340.66%
2018/12/04520.0211.120.0120.15-6.19,642-0.06%
2018/12/033120.053120.0920.1009,6600.00%
2018/11/30119.651019.6119.55-99,500-0.09%
2018/11/29319.62919.5919.55-69,462-0.06%
2018/11/28519.36119.5019.5049,3970.04%
2018/11/27219.0327.119.2519.45-25.19,359-0.27%
2018/11/262.518.831018.9218.95-7.59,379-0.08%
2018/11/231318.722218.7718.75-99,386-0.10%
2018/11/22718.861318.9518.95-69,425-0.06%
2018/11/212018.81418.8418.80169,4870.17%
2018/11/201919.190.119.3019.1518.99,4800.20%
2018/11/19119.65919.6019.70-89,441-0.08%
2018/11/161919.351719.2119.3529,4020.02%
2018/11/15118.7025.119.0419.30-24.19,380-0.26%
2018/11/142318.59218.5518.55219,2400.23%
2018/11/13618.53718.8118.90-19,247-0.01%
2018/11/12218.98918.9119.05-79,272-0.08%
2018/11/09218.6500.0018.6529,2440.02%
2018/11/080.918.80219.0018.70-1.19,305-0.01%
2018/11/07418.681018.7918.85-69,384-0.06%
2018/11/06918.45218.4518.5079,5240.07%
2018/11/05518.55118.8018.6549,4500.04%
2018/11/0213.418.49818.5318.555.49,3740.06%
2018/11/01918.661018.9119.00-19,231-0.01%
2018/10/31818.5613.118.5218.90-5.19,220-0.06%
2018/10/30618.01618.0518.0009,1150.00%
2018/10/29118.2500.0018.0519,1680.01%
2018/10/26317.98218.0818.2019,2240.01%
2018/10/251117.311417.7117.80-39,478-0.03%
2018/10/24717.393.117.6717.853.99,7870.04%
2018/10/23417.38917.5917.60-59,879-0.05%
2018/10/22517.482.117.6317.502.910,0130.03%
2018/10/19217.40617.2717.55-410,149-0.04%
2018/10/18917.51117.6017.55810,1280.08%
2018/10/175.217.65217.7017.553.210,2140.03%
2018/10/161317.625917.6017.50-4610,373-0.44%
2018/10/151217.721217.7117.75010,4210.00%
2018/10/121617.352017.3417.90-410,633-0.04%
2018/10/1164.317.154817.1317.0016.310,6870.15%
2018/10/091718.28118.3018.201610,8980.15%
2018/10/081718.29718.1918.251010,9180.09%
2018/10/0533.518.71118.7518.6532.510,8180.30%
2018/10/0416.719.5200.0019.5016.710,5680.16%
2018/10/03319.831019.8019.75-710,558-0.07%
2018/10/023419.85219.8819.853210,5910.30%
2018/10/0114.919.971219.9719.902.910,7600.03%
2018/09/2825.820.055.120.0019.9020.710,9550.19%
2018/09/27519.83119.9019.95411,6320.03%
2018/09/262219.9400.0019.852211,7400.19%
2018/09/25819.78219.9019.95611,8500.05%
2018/09/21419.76119.8019.85311,8920.03%
2018/09/20519.7300.0019.70511,8970.04%
2018/09/192719.793119.8119.75-412,040-0.03%
2018/09/1875.519.711019.7519.5565.512,0090.55%
2018/09/1718.720.112.120.1620.1016.611,8330.14%
2018/09/142620.12520.3020.502111,7050.18%
2018/09/13420.341.220.3520.402.811,5590.02%
2018/09/121320.2500.0020.201311,6030.11%
2018/09/115.120.541.120.5220.50411,6810.03%
2018/09/102420.5910820.5120.20-8411,925-0.70% 大賣/
2018/09/071521.24921.2621.20611,9700.05%
2018/09/063.621.3400.0021.353.611,9880.03%
2018/09/059.121.50321.5221.456.112,1400.05%
2018/09/049.821.63121.6521.608.812,2170.07%
2018/09/031521.580.121.8021.6014.912,3430.12%
2018/08/311721.51521.5221.751212,3870.10%
2018/08/301021.74121.8521.70912,3720.07%
2018/08/29321.62321.6321.70012,4760.00%
2018/08/28421.493.321.5221.450.712,6000.01%
2018/08/278.221.321.321.3821.356.912,8470.05%
2018/08/241121.262.221.3121.308.812,9750.07%
2018/08/231421.40321.4521.451113,3350.08%
2018/08/22221.353.321.3521.35-1.313,642-0.01%
2018/08/21821.26721.4021.40113,7690.01%
2018/08/2010.221.23221.3321.208.213,8400.06%
2018/08/1714.121.30421.3521.2010.113,9240.07%
2018/08/16821.38221.3821.35613,9680.04%
2018/08/151521.661121.6021.55414,1170.03%
2018/08/1431.421.66521.6621.6526.414,3160.18%
2018/08/132222.002221.9621.85014,5570.00%
2018/08/1000.00322.3822.40-314,547-0.02%
2018/08/095.222.34222.3322.353.214,6760.02%
2018/08/0878.722.44322.4022.4075.714,9890.51%
2018/08/071822.362.622.4222.4015.415,3640.10%
2018/08/06222.33722.3722.45-515,582-0.03%
2018/08/035322.25622.2022.304715,8060.30%
2018/08/021822.24322.1722.101516,0780.09%
2018/08/016222.20622.2822.355616,0480.35%
2018/07/31923.661223.7023.65-315,791-0.02%
2018/07/301423.405423.4023.40-4015,655-0.26%
2018/07/27223.401423.3523.35-1215,678-0.08%
2018/07/261222.99323.1023.15915,7280.06%
2018/07/251523.12223.1023.051315,6480.08%
2018/07/241923.05423.1323.201515,7220.10%
2018/07/235023.0410922.9122.90-5915,822-0.37% 大賣/
2018/07/204723.46823.4923.253915,8620.25%
2018/07/195623.66223.6023.555416,0440.34%
2018/07/182923.6868.623.7123.70-39.615,892-0.25%
2018/07/1713723.365123.4623.808615,6440.55% 大買/
2018/07/1645.822.562522.6922.7020.815,0940.14%
2018/07/13722.101322.1922.35-615,059-0.04%
2018/07/124.221.71121.9521.803.215,1470.02%
2018/07/111721.74121.8021.801615,2550.10%
2018/07/10722.01422.0522.00315,2530.02%
2018/07/09321.8300.0021.80315,3910.02%
2018/07/061721.48721.5221.701015,4560.06%
2018/07/054821.7610221.7721.70-5415,376-0.35% 大賣/
2018/07/041422.16122.2522.201314,8740.09%
2018/07/033322.413822.3122.25-515,032-0.03%
2018/07/0286.222.6300.0022.4086.215,3820.56%
2018/06/2928.122.462222.5922.656.115,4960.04%
2018/06/283022.271622.3322.401415,4650.09%
2018/06/272422.44122.4522.402315,4260.15%
2018/06/2626.222.515422.5122.40-27.815,570-0.18%
2018/06/251022.732122.7022.70-1115,507-0.07%
2018/06/222422.74922.8022.751515,8310.09%
2018/06/21922.8800.0022.85916,0430.06%
2018/06/202322.761522.9723.00816,5190.05%
2018/06/196922.91322.9522.856616,6720.40%
2018/06/1521.823.29123.3023.2020.816,7330.12%
2018/06/141523.27823.3923.40717,2180.04%
2018/06/131623.47623.5423.351017,6190.06%
2018/06/122023.3600.0023.302018,6710.11%
2018/06/11223.50623.4523.55-420,223-0.02%
2018/06/0811.123.541523.5523.40-3.921,852-0.02%
2018/06/073323.44223.4823.453122,3690.14%
2018/06/061.123.31123.4023.450.123,5330.00%
2018/06/051823.36423.4423.301424,0550.06%
2018/06/047.123.476723.4623.55-59.924,033-0.25%
2018/06/012923.013823.0123.05-923,845-0.04%
2018/05/319722.77423.0122.559323,8720.39%
2018/05/306022.913322.9722.802723,5890.11%
2018/05/293123.161023.1523.152123,4340.09%
2018/05/28223.351423.3723.35-1223,602-0.05%
2018/05/252123.35523.3823.301623,9170.07%
2018/05/241523.15223.2323.201323,9280.05%
2018/05/23723.25523.2723.20224,1560.01%
2018/05/22623.522123.5323.50-1524,376-0.06%
2018/05/21723.24123.3023.40624,6120.02%
2018/05/182223.05123.0023.002124,3920.09%
2018/05/171723.14423.2923.101324,4390.05%
2018/05/161023.141.923.2523.108.124,4090.03%
2018/05/151723.23523.6723.151224,3010.05%
2018/05/14723.59423.5523.65324,3890.01%
2018/05/112023.21523.2823.151524,2510.06%
2018/05/102223.46223.4323.452024,1060.08%
2018/05/095523.84523.9023.705023,9020.21%
2018/05/081123.881423.9623.85-323,948-0.01%
2018/05/07523.681524.0124.20-1023,954-0.04%
2018/05/041323.52123.7523.401223,7020.05%
2018/05/03523.812423.7323.80-1923,644-0.08%
2018/05/02223.834.623.8623.90-2.623,633-0.01%
2018/04/30323.70323.7323.70024,0020.00%
2018/04/271323.43723.5223.65624,5450.02%
2018/04/26623.721023.7323.60-424,717-0.02%
2018/04/253723.594423.7123.50-724,570-0.03%
2018/04/241723.76423.9123.701324,4870.05%
2018/04/23623.99624.0124.10024,5410.00%
2018/04/201423.894.424.0923.909.624,5560.04%
2018/04/19424.141424.1924.25-1024,474-0.04%
2018/04/183324.05624.2523.852724,7240.11%
2018/04/171223.911423.9724.25-224,596-0.01%
2018/04/161223.8200.0023.701224,4900.05%
2018/04/131323.900.324.0023.8012.724,4550.05%
2018/04/121124.12424.1624.10724,3260.03%
2018/04/111423.99224.0823.951224,1170.05%
2018/04/10723.82123.9523.70624,1250.02%
2018/04/093523.83723.9223.702824,0690.12%
2018/04/033224.134524.2424.00-1323,986-0.05%
2018/04/021624.620.624.7024.5515.423,7040.06%
2018/03/317024.94224.9524.906823,5820.29%
2018/03/30325.12325.2225.05023,6780.00%
2018/03/291225.05525.2324.95724,0730.03%
2018/03/28425.35125.5525.30324,0780.01%
2018/03/275.325.53825.6825.70-2.724,099-0.01%
2018/03/26624.941025.0725.30-423,784-0.02%
2018/03/233325.021025.0524.852323,6010.10%
2018/03/2243.225.911626.0325.6527.223,3000.12%
2018/03/212826.213426.2726.10-623,131-0.03%
2018/03/2029.325.743825.7526.10-8.722,992-0.04%
2018/03/196525.661325.5725.455222,3810.23%
2018/03/1617525.833426.1825.6014121,9940.64% 大買/鉅額交易
2018/03/157225.9414225.7626.50-7020,982-0.33% 大賣/
2018/03/14105.327.7310627.7826.95-0.719,7350.00% 大買/大賣/
2018/03/1327.427.36109.127.3627.35-81.718,270-0.45% 大賣/
2018/03/1212527.34215.127.3727.35-90.118,033-0.50% 大買/大賣/
2018/03/093925.4487.625.3825.40-48.617,233-0.28%
2018/03/08524.712824.6624.65-2316,926-0.14%
2018/03/07924.7700.0024.65917,1000.05%
2018/03/066.124.801224.9524.70-5.917,400-0.03%
2018/03/05124.6020.124.7224.85-19.117,663-0.11%
2018/03/02624.48524.6124.70117,8790.01%
2018/03/012824.293524.5724.90-718,081-0.04%
2018/02/27424.541424.7224.50-1018,127-0.06%
2018/02/26424.53624.6524.30-217,819-0.01%
2018/02/2313.424.582624.8824.60-12.617,854-0.07%
2018/02/222324.573224.6124.50-918,108-0.05%
2018/02/21524.044724.2324.40-4217,949-0.23%
2018/02/127.122.90323.0322.904.117,7340.02%
2018/02/0918.122.581722.4622.701.117,7120.01%
2018/02/081923.10623.0623.001317,8310.07%
2018/02/071723.041823.0123.15-118,124-0.01%
2018/02/0689.122.454622.5322.3543.118,1070.24%
2018/02/051023.79523.7423.80517,8830.03%
2018/02/02824.29824.3424.20017,8960.00%
2018/02/01824.1812.524.3924.20-4.518,009-0.03%
2018/01/3100.001724.2724.50-1718,379-0.09%
2018/01/301124.492324.4824.45-1218,443-0.07%
2018/01/291324.15524.2624.30818,4600.04%
2018/01/26106.924.354724.4124.4059.918,9490.32% 大買/
2018/01/252524.791724.7924.60819,0170.04%
2018/01/2463.125.185425.2325.109.118,8830.05%
2018/01/234124.824824.8124.90-718,534-0.04%
2018/01/222724.252,26824.2724.30-2,24117,952-12.48% 大賣/鉅額交易
2018/01/19205.123.701023.8523.80195.117,6681.10% 大買/鉅額交易
2018/01/1834.123.925424.0423.75-19.917,594-0.11%
2018/01/17723.823.223.8723.903.817,5770.02%
2018/01/16323.85423.8823.85-118,041-0.01%
2018/01/155623.863423.9223.952218,0960.12%
2018/01/12217.123.88284.224.0323.90-67.118,147-0.37% 大買/大賣/
2018/01/11923.38523.4223.45417,9430.02%
2018/01/101223.34223.3523.301018,0970.06%
2018/01/091223.52123.5023.551118,3190.06%
2018/01/08823.56523.6023.55318,7000.02%
2018/01/052.123.513.223.6323.65-1.118,757-0.01%
2018/01/04823.39823.4123.45018,9360.00%
2018/01/0324823.64623.6623.6024219,0361.27% 大買/鉅額交易
2018/01/0215123.804724.1923.8010418,8810.55% 大買/鉅額交易
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-2天前
竹科25日深夜發生火警 緯創大樓陷火海Anue鉅亨-2天前
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-3天前
緯創 相關文章