台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.99%
  • 成交量
    48,802
  • 產業
    上市 電腦週邊類股
  • 2525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2821.4119.5796.2118.39120.50-74.890,381-0.08%
2024/03/2728.3116.718116.94117.0020.390,2640.02%
2024/03/26115.5117.97116.4116.46117.00-0.991,0060.00% 大買/大賣/
2024/03/2550.3123.3434.2123.42122.0016.190,8630.02%
2024/03/2276.8123.3040.2122.98123.0036.591,1320.04%
2024/03/2115.2120.8034.1121.40120.50-1990,520-0.02%
2024/03/20131.1122.2161.4123.41120.0069.790,8950.08% 大買/
2024/03/1985.2121.79184.2121.58122.50-9990,127-0.11% 大賣/
2024/03/1823.1120.0041.1119.72120.00-1889,597-0.02%
2024/03/1551.1118.3357.3117.96119.50-6.289,472-0.01%
2024/03/14103.5115.4076.3116.12115.5027.288,6770.03% 大買/
2024/03/13150.7117.6067116.98116.5083.788,5390.09% 大買/
2024/03/1253.3121.6748.4121.73122.50587,5990.01%
2024/03/11118.3122.08147.3122.17121.00-2986,981-0.03% 大買/大賣/
2024/03/0877116.9382117.75116.00-584,658-0.01%
2024/03/07122.1117.69548.3116.33116.00-426.284,305-0.51% 大買/大賣/鉅額交易
2024/03/0667.6120.0072120.10119.50-4.484,380-0.01%
2024/03/0566.6120.74129.2120.95121.50-62.684,705-0.07% 大賣/
2024/03/0476.6117.8524.7118.65116.5051.983,5960.06%
2024/03/0159118.25119.6118.48118.00-60.682,963-0.07% 大賣/
2024/02/2952.5114.1022.2114.64115.5030.382,6390.04%
2024/02/2750113.8654.5112.80113.50-4.682,161-0.01%
2024/02/2660.3116.5826.4116.73117.0033.981,5200.04%
2024/02/23102.5118.8569.3120.49116.0033.282,3940.04% 大買/
2024/02/22118.4120.6255.4121.39119.0063.182,3770.08% 大買/
2024/02/2154.4118.1627.6118.11118.5026.881,4200.03%
2024/02/2029.2122.0024.1122.14122.00580,7320.01%
2024/02/1969.2124.3772.3123.96122.50-380,3110.00%
2024/02/1685.7128.0638.4128.25126.0047.380,5230.06%
2024/02/15113131.78127132.20130.50-1479,728-0.02% 大買/大賣/
2024/02/0572.2123.0481122.96124.50-8.978,923-0.01%
2024/02/02348.1119.63117.5119.16120.00230.578,3670.29% 大買/大賣/鉅額交易
2024/02/0130.3113.9132.2114.39115.00-1.978,4560.00%
2024/01/3155.7115.1715.2115.04114.5040.581,1310.05%
2024/01/3049.4118.4267.3118.32118.00-17.980,957-0.02%
2024/01/29532.4116.3238116.01116.50494.480,0920.62% 大買/鉅額交易
2024/01/2656.3112.9837.2113.08113.0019.179,7170.02%
2024/01/2554117.27122.7117.66115.00-68.779,371-0.09% 大賣/
2024/01/2447.6115.7156.3115.87116.00-8.777,578-0.01%
2024/01/2397.6116.37140.6115.93117.00-43.177,090-0.06% 大賣/
2024/01/22202.3115.76181.7115.75116.5020.775,7500.03% 大買/大賣/
2024/01/1944.8103.49223.4104.25107.00-178.672,889-0.25% 大賣/鉅額交易
2024/01/1829.497.4863.196.8597.70-33.869,445-0.05%
2024/01/1718.698.557499.3597.90-55.569,404-0.08%
2024/01/164098.773099.1998.601069,5860.01%
2024/01/15128.299.5865.899.8298.6062.469,7700.09% 大買/
2024/01/1254.298.2869.699.3499.50-15.469,377-0.02%
2024/01/1119.196.6871.196.5497.60-51.968,947-0.08%
2024/01/1020.794.712595.0694.50-4.470,996-0.01%
2024/01/094395.4251.596.2994.00-8.572,328-0.01%
2024/01/0830.194.8851.394.7394.40-21.272,025-0.03%
2024/01/052593.87794.4493.601872,9680.02%
2024/01/0418.394.091794.6594.201.374,3140.00%
2024/01/033993.2952.193.3193.50-13.176,970-0.02%
2024/01/02122.295.506495.1693.7058.377,6120.08% 大買/
2023/12/298098.08115.498.2998.60-35.476,858-0.05% 大賣/
2023/12/2827.296.7734.296.7595.90-6.976,126-0.01%
2023/12/271696.6820.596.7596.70-4.577,213-0.01%
2023/12/2628.696.4911.896.5897.0016.879,6990.02%
2023/12/2535.296.8288.796.7896.60-53.580,972-0.07%
2023/12/2222.294.8313.394.9794.208.980,7060.01%
2023/12/2138.193.117394.6895.20-34.980,789-0.04%
2023/12/204293.9876.294.1994.20-34.280,167-0.04%
2023/12/192392.591592.9192.00879,7750.01%
2023/12/1825.192.0321.192.7692.30480,2710.00%
2023/12/1523.992.6926.492.6391.60-2.581,1530.00%
2023/12/1441.693.7867.193.3693.10-25.581,709-0.03%
2023/12/1345.192.7071.192.5792.90-2681,924-0.03%
2023/12/125590.903390.8290.502282,2880.03%
2023/12/1155.193.004593.2791.8010.183,1900.01%
2023/12/0876.293.574092.7992.6036.283,6630.04%
2023/12/0755.392.52102.993.0093.40-47.684,174-0.06% 大賣/
2023/12/0646.690.9256.291.1591.20-9.685,906-0.01%
2023/12/05136.689.46789.2689.20129.686,1140.15% 大買/鉅額交易
2023/12/0452.292.145592.9791.30-2.886,0320.00%
2023/12/0159.191.5077.491.6792.80-18.386,253-0.02%
2023/11/3072.291.9771.191.9491.501.286,2410.00%
2023/11/2961.193.502193.9793.3040.186,4980.05%
2023/11/2819.192.377.192.3892.501288,1590.01%
2023/11/2773.993.0826.993.3892.704790,7250.05%
2023/11/2424.695.344495.2996.00-19.591,275-0.02%
2023/11/22128.598.652698.0697.60102.594,7450.11% 大買/鉅額交易
2023/11/2164.1102.4843.3102.64102.5020.897,2500.02%
2023/11/201599.0926.399.5999.70-11.3100,938-0.01%
2023/11/1715.199.1328.199.5399.00-13102,125-0.01%
2023/11/1623.298.8812498.7399.00-100.8103,972-0.10% 大賣/
2023/11/1556.1100.1152.6100.4099.003.5105,4240.00%
2023/11/146299.0122.198.3598.1039.9108,3760.04%
2023/11/1363.799.30129.499.64100.00-65.7112,049-0.06% 大賣/
2023/11/10138.496.629396.4898.1045.4113,6580.04% 大買/
2023/11/0985.698.689698.8898.60-10.4114,264-0.01%
2023/11/08171.298.1696.298.3397.3075115,8870.06% 大買/
2023/11/071993.0730.293.5993.40-11.1115,130-0.01%
2023/11/062592.901992.9392.106118,8310.01%
2023/11/0330.192.381392.6291.2017.1121,7250.01%
2023/11/0257.393.264093.2892.8017.3126,1750.01%
2023/11/0121.289.851890.2489.503.2127,8050.00%
2023/10/3163.692.1451.292.2589.4012.5132,8400.01%
2023/10/3040.295.161494.1193.7026.2134,8680.02%
2023/10/27140.395.71149.294.9894.30-8.9138,647-0.01% 大買/大賣/
2023/10/2619.493.402093.3393.20-0.6140,0100.00%
2023/10/25177.296.0580.495.4895.3096.8142,4610.07% 大買/
2023/10/24107.394.73125.395.7796.20-18.1142,120-0.01% 大買/大賣/
2023/10/2365.392.6653.693.1492.5011.7141,2420.01%
2023/10/2038.290.5646.391.3891.40-8.1141,005-0.01%
2023/10/1984.290.9066.290.9591.7018.1140,3930.01%
2023/10/18107.289.80183.491.0991.00-76.1139,872-0.05% 大買/大賣/
2023/10/17168.896.54117.596.1794.7051.3137,1040.04% 大買/大賣/
2023/10/1687.598.207798.1898.0010.5135,9420.01%
2023/10/13120.299.4890.699.3899.1029.6135,7240.02% 大買/
2023/10/1243.3101.79119.3101.02102.50-76134,759-0.06% 大賣/
2023/10/11173.9101.7668.4101.3798.20105.5134,0820.08% 大買/鉅額交易
2023/10/0640.3108.8737.2108.67108.503.1134,4370.00%
2023/10/0551.1106.4628106.70107.0023.1136,1300.02%
2023/10/0459.4105.2980.5105.07106.00-21.1137,219-0.02%
2023/10/03138.8109.9349.1109.32108.0089.7137,6860.07% 大買/
2023/10/02119.4106.73182.7108.96111.00-63.3138,259-0.05% 大買/大賣/
2023/09/2899.2103.1140103.54101.5059.2137,6800.04%
2023/09/279.3101.6023.2102.59103.00-13.9137,943-0.01%
2023/09/2621.5103.0246.2101.85101.50-24.7138,726-0.02%
2023/09/2517.2101.5119102.39103.00-1.8139,7700.00%
2023/09/2238.1100.5147.4101.47102.50-9.3141,561-0.01%
2023/09/2153.299.263999.66100.5014.2142,7080.01%
2023/09/20200.199.3351.1100.2598.70149143,0980.10% 大買/鉅額交易
2023/09/1982.6100.1797.398.7898.40-14.7143,234-0.01%
2023/09/1845.5101.0849.3101.41101.00-3.8143,7490.00%
2023/09/1546.6105.6443.1105.71104.503.5145,5150.00%
2023/09/14104.4106.0751.8106.20106.0052.6145,8230.04% 大買/
2023/09/1349.7101.7140.1101.49102.009.6145,9870.01%
2023/09/1261.1102.2966.3102.40102.00-5.2147,8170.00%
2023/09/11128.8103.13116102.63102.5012.8149,1990.01% 大買/大賣/
2023/09/0848.1109.6035110.37109.0013.1149,3150.01%
2023/09/0739.1111.48197.2111.81110.00-158150,140-0.11% 大賣/鉅額交易
2023/09/0640.3113.3559.1113.54113.50-18.7151,328-0.01%
2023/09/0550.3111.4853112.08112.50-2.7152,8890.00%
2023/09/0452.4111.4254.4111.97112.50-2153,2070.00%
2023/09/01180.4112.7481110.76109.0099.4153,3840.06% 大買/
2023/08/31250.3114.59119.8113.66117.00130.6151,8780.09% 大買/大賣/鉅額交易
2023/08/3047.4112.5641.6112.81112.005.8150,3880.00%
2023/08/2961.7110.8133110.29109.5028.7152,7310.02%
2023/08/2880.5109.10102.4109.01109.50-21.8153,126-0.01% 大賣/
2023/08/25241.3112.4665112.83111.00176.3155,5770.11% 大買/鉅額交易
2023/08/24284.6128.94183.3127.27122.50101.3153,9480.07% 大買/大賣/鉅額交易
2023/08/2369124.27131.9125.74127.50-62.8151,950-0.04% 大賣/
2023/08/2292.2124.7999.5125.44123.50-7.3154,4420.00%
2023/08/2192.2121.5782.2121.34121.0010155,2050.01%
2023/08/18222.2121.67108.1122.03120.50114.1154,5520.07% 大買/大賣/鉅額交易
2023/08/17176.1127.8094128.08129.0082.1151,2730.05% 大買/
2023/08/16104.1118.88141.1121.49128.00-37147,325-0.03% 大買/大賣/
2023/08/1562117.9583.3118.89116.50-21.3145,781-0.01%
2023/08/14127.5111.02131110.78111.50-3.5144,6190.00% 大買/大賣/
2023/08/1174116.5879.1117.39115.00-5141,9210.00%
2023/08/10149.8114.1071.3114.14113.5078.5140,5670.06% 大買/
2023/08/09129.2121.4065121.39120.0064.2137,2690.05% 大買/
2023/08/08178.8129.78213.1130.00129.00-34.2136,528-0.03% 大買/大賣/
2023/08/0720.4121.6385.7122.92125.00-65.4131,929-0.05%
2023/08/04175.4113.93146114.41114.0029.5130,2490.02% 大買/大賣/
2023/08/02129127.3232.2125.40121.5096.8125,4100.08% 大買/
2023/08/0190.5133.28238133.80135.00-147.5123,181-0.12% 大賣/鉅額交易
2023/07/31111.8150.99255.9145.01141.50-144119,189-0.12% 大買/大賣/鉅額交易
2023/07/28127153.72123.5154.64157.003.5117,0570.00% 大買/大賣/
2023/07/2755.6155.4634155.62154.0021.6114,4130.02%
2023/07/2633.2152.8631.9154.13156.501.3115,3350.00%
2023/07/2543.5157.8570.9156.55152.00-27.4115,259-0.02%
2023/07/2457.4154.1127.1154.84158.0030.3115,3820.03%
2023/07/2128.2139.8675.2142.99147.50-47115,512-0.04%
2023/07/2017130.5615.8133.32134.501.2115,9540.00%
2023/07/1916.4129.9684125.96128.00-67.6116,322-0.06%
2023/07/1836.6134.53127136.08133.00-90.4116,878-0.08% 大賣/
2023/07/1748.5140.5513.1141.90139.5035.4117,0000.03%
2023/07/14133.3137.0325.9139.47142.00107.3118,0260.09% 大買/鉅額交易
2023/07/13141.2133.27192.4135.20132.00-51.2117,676-0.04% 大買/大賣/
2023/07/1282.6120.70242.2122.42124.00-159.6114,566-0.14% 大賣/鉅額交易
2023/07/1170109.8882.5110.31113.00-12.5112,635-0.01%
2023/07/1022.2105.2731.1104.78103.00-8.9111,414-0.01%
2023/07/0789.9106.95145.1106.46106.00-55.1110,867-0.05% 大賣/
2023/07/0683.3106.2468.9106.55105.5014.3109,0080.01%
2023/07/05149102.2751.2102.26102.5097.8107,8480.09% 大買/
2023/07/0430.6102.2169.4103.58105.00-38.9106,113-0.04%
2023/07/0362.295.342595.8595.7037.2105,1500.04%
2023/06/3072.988.4488.488.8890.80-15.5104,322-0.01%
2023/06/2970.681.90106.582.3583.60-35.9103,396-0.03% 大賣/
2023/06/2880.480.3837.681.1978.7042.8101,9490.04%
2023/06/2783.180.8242.379.9179.6040.8100,9330.04%
2023/06/2676.281.8939.382.2782.8036.8100,2560.04%
2023/06/2156.381.63138.182.5184.10-81.999,270-0.08% 大賣/
2023/06/2070.178.1293.177.4977.70-2397,590-0.02%
2023/06/195979.6433480.0778.40-27596,478-0.29% 大賣/鉅額交易
2023/06/1675.180.266180.7080.2014.195,7230.01%
2023/06/1591.279.368279.3680.209.293,2550.01%
2023/06/1480.975.25550.974.5176.70-47090,825-0.52% 大賣/鉅額交易
2023/06/1359.871.5734.172.0871.8025.887,9850.03%
2023/06/12107.772.052571.2870.7082.786,8040.10% 大買/
2023/06/09107.571.93122.571.5273.00-1584,944-0.02% 大買/大賣/
2023/06/0854.168.6051.168.3368.003.182,6050.00%
2023/06/0744.969.5829.669.5068.6015.481,2730.02%
2023/06/063871.0713.271.0270.6024.879,8130.03%
2023/06/0569.771.7653.371.3171.0016.579,0620.02%
2023/06/02165.772.6716572.8871.100.777,4590.00% 大買/大賣/
2023/06/013067.6277.167.9769.40-47.173,617-0.06%
2023/05/3133.266.643866.4066.70-4.871,367-0.01%
2023/05/30115.167.22123.267.0166.30-8.166,044-0.01% 大買/大賣/
2023/05/2998.568.0873.468.3268.0025.163,6400.04%
2023/05/26139.764.92262.265.9165.00-122.660,859-0.20% 大買/大賣/鉅額交易
2023/05/25105.159.87143.560.0261.70-38.456,693-0.07% 大買/大賣/
2023/05/2443.355.4071.155.4556.10-27.853,445-0.05%
2023/05/2336.154.2038.154.2953.60-251,9260.00%
2023/05/2223.152.9214.352.9352.708.850,8290.02%
2023/05/194352.00113.252.3753.20-70.249,902-0.14% 大賣/
2023/05/186351.14163.150.8450.60-100.148,118-0.21% 大賣/
2023/05/1741.249.385749.4449.45-15.846,770-0.03%
2023/05/1640.548.744248.5448.45-1.545,8290.00%
2023/05/1547.149.224049.0348.507.144,7470.02%
2023/05/12113.547.96150.749.0450.10-37.243,504-0.09% 大買/大賣/
2023/05/1137.147.693747.5947.500.140,8480.00%
2023/05/1084.448.386748.1348.1017.440,1760.04%
2023/05/0952.149.4333.449.5750.0018.739,2770.05%
2023/05/0825.250.383950.1849.90-13.838,509-0.04%
2023/05/0526.249.46105.149.4049.15-78.937,793-0.21% 大賣/
2023/05/046048.8647.248.9649.5512.837,4160.03%
2023/05/0349.249.2626.148.9748.9523.136,7290.06%
2023/05/0271.448.85122.249.2650.10-50.836,394-0.14% 大賣/
2023/04/285646.2243.946.1546.5012.135,2950.03%
2023/04/2733.945.4363.945.8946.00-3034,667-0.09%
2023/04/2633.144.4414144.3845.00-107.933,828-0.32% 大賣/鉅額交易
2023/04/253344.251643.7643.701732,9850.05%
2023/04/249.546.214246.1846.20-32.631,630-0.10%
2023/04/2116.144.653944.6944.50-22.930,785-0.07%
2023/04/202045.492645.7345.80-629,599-0.02%
2023/04/1920.145.5766.145.8245.65-4628,817-0.16%
2023/04/1826.143.583043.8543.45-427,272-0.01%
2023/04/175044.41145.2044.204926,6540.18%
2023/04/1418.344.291444.8843.954.326,1800.02%
2023/04/133445.00844.9844.452625,2360.10%
2023/04/121944.572944.8245.15-1024,386-0.04%
2023/04/1121.143.4521.243.5643.45-0.123,3060.00%
2023/04/1011742.1889.242.3343.4027.822,7530.12% 大買/
2023/04/072140.68540.5540.601621,4140.07%
2023/04/061040.87462.741.1241.40-452.720,966-2.16% 大賣/鉅額交易
2023/03/3110.641.6541.141.6041.85-30.520,410-0.15%
2023/03/3090.141.07725.341.0741.60-635.219,804-3.21% 大賣/鉅額交易
2023/03/2914.139.32838.9939.556.118,5410.03%
2023/03/2824.239.812039.7239.404.218,3230.02%
2023/03/274240.6156.340.9341.20-14.318,137-0.08%
2023/03/2438.139.6413139.6940.00-92.917,776-0.52% 大賣/
2023/03/232438.9764.239.2539.65-40.216,814-0.24%
2023/03/222437.9883.138.1338.20-59.115,790-0.37%
2023/03/2151.137.059237.1137.55-4115,307-0.27%
2023/03/207.335.731235.5435.90-4.814,354-0.03%
2023/03/1710.334.911534.9034.95-4.814,196-0.03%
2023/03/161.134.504134.5034.55-39.913,982-0.29%
2023/03/158.134.531334.3734.50-513,837-0.04%
2023/03/14133.70633.6833.55-513,442-0.04%
2023/03/131.132.943733.0633.65-35.913,450-0.27%
2023/03/102.133.641233.6033.60-9.913,325-0.07%
2023/03/0910.633.881433.9433.95-3.413,293-0.03%
2023/03/083.133.673733.6333.80-3413,102-0.26%
2023/03/0700.0016.833.1233.15-16.812,831-0.13%
2023/03/06232.7026.132.7832.85-24.112,700-0.19%
2023/03/030.232.50732.4932.65-6.812,665-0.05%
2023/03/021.132.165032.3132.35-4912,673-0.39%
2023/03/0125.332.351032.5932.5515.312,6250.12%
2023/02/241133.036832.9433.15-5712,354-0.46%
2023/02/233632.031432.1332.202211,8450.19%
2023/02/22231.58531.7531.75-311,623-0.03%
2023/02/2100.00731.6031.75-711,700-0.06%
2023/02/203.131.751331.7031.70-9.911,823-0.08%
2023/02/17131.50131.6031.65011,9550.00%
2023/02/160.131.65131.5031.50-0.912,054-0.01%
2023/02/153.131.62631.7031.80-2.912,205-0.02%
2023/02/1400.0010131.7631.75-10112,160-0.83% 大賣/鉅額交易
2023/02/1300.0030.531.6831.70-30.512,208-0.25%
2023/02/1016.231.446931.3431.20-52.912,266-0.43%
2023/02/091231.401.531.4031.8010.512,4780.08%
2023/02/0826.531.9200.0031.9026.512,5840.21%
2023/02/0700.00631.9331.95-612,556-0.05%
2023/02/06231.884631.8631.95-4412,536-0.35%
2023/02/033231.86531.9131.952712,4660.22%
2023/02/0212.531.74831.6531.804.512,3520.04%
2023/02/010.431.3500.0031.400.412,1540.00%
2023/01/3100.002531.4631.50-2512,085-0.21%
2023/01/30231.1326.230.9731.20-24.211,639-0.21%
2023/01/1700.00130.1530.20-111,224-0.01%
2023/01/1600.00130.2530.10-111,192-0.01%
2023/01/13130.151030.2030.20-911,160-0.08%
2023/01/12130.05130.1030.10011,4610.00%
2023/01/11130.25530.2830.30-411,486-0.03%
2023/01/1000.00330.1530.15-311,454-0.03%
2023/01/0900.0023.129.9930.00-23.111,397-0.20%
2023/01/06329.4000.0029.30311,2940.03%
2023/01/05429.508429.5029.50-8011,305-0.71%
2023/01/033.129.0500.0029.203.111,4110.03%
2022/12/30229.3500.0029.40211,3540.02%
2022/12/29429.01129.4029.45311,3200.03%
2022/12/28529.10629.5029.30-111,333-0.01%
2022/12/26529.5500.0029.65511,4660.04%
2022/12/23829.6800.0029.90811,5540.07%
2022/12/22130.1014.430.0630.15-13.411,599-0.12%
2022/12/2100.00230.2030.05-211,359-0.02%
2022/12/20129.854130.3930.10-4011,021-0.36%
2022/12/1900.004030.3930.50-4010,535-0.38%
2022/12/1600.0020.429.5630.00-20.49,847-0.21%
2022/12/15129.15329.2329.30-29,325-0.02%
2022/12/1400.001429.0329.15-149,391-0.15%
2022/12/133528.559.228.9028.9025.89,4460.27%
2022/12/1200.00228.2028.50-29,340-0.02%
2022/12/0900.0011328.2528.40-1139,552-1.18% 大賣/鉅額交易
2022/12/0800.001.827.6727.80-1.89,404-0.02%
2022/12/07627.2000.0027.3069,3490.06%
2022/12/05427.393027.4227.35-269,314-0.28%
2022/12/02427.50427.6527.6009,2910.00%
2022/11/30427.490.227.5527.653.89,2530.04%
2022/11/2800.00727.1527.10-79,222-0.08%
2022/11/25927.23127.2027.2589,2730.09%
2022/11/2400.000.627.4027.35-0.69,309-0.01%
2022/11/23127.302027.4927.50-199,397-0.20%
2022/11/22127.15227.2527.40-19,486-0.01%
2022/11/21127.20127.3027.3509,5230.00%
2022/11/18127.65327.7027.65-29,511-0.02%
2022/11/17227.70627.4827.95-49,526-0.04%
2022/11/16527.500.127.4527.704.99,4580.05%
2022/11/1400.004.127.6027.50-4.19,287-0.04%
2022/11/11527.302.527.2827.502.59,1630.03%
2022/11/0900.00227.2527.35-29,062-0.02%
2022/11/0800.001227.3027.25-129,048-0.13%
2022/11/071026.851526.6426.80-58,928-0.06%
2022/11/043325.290.125.3525.3532.98,8040.37%
2022/11/03125.8000.0025.8018,6430.01%
2022/11/02326.0500.0025.9538,7810.03%
2022/11/0100.00126.1026.20-18,878-0.01%
2022/10/28425.8300.0025.8049,0600.04%
2022/10/25225.951725.9525.95-159,235-0.16%
2022/10/2400.000.526.3026.15-0.59,249-0.01%
2022/10/2100.000.326.2526.10-0.39,2980.00%
2022/10/20126.60526.3926.35-49,352-0.04%
2022/10/19126.2000.0026.2019,0060.01%
2022/10/18426.23726.2026.20-38,926-0.03%
2022/10/17126.45626.4626.60-58,831-0.06%
2022/10/14226.5500.0026.5528,7460.02%
2022/10/1200.00426.3526.50-48,748-0.05%
2022/10/111426.5300.0026.30148,7160.16%
2022/10/07126.9000.0026.8018,6910.01%
2022/10/0600.00127.2527.00-18,712-0.01%
2022/10/051327.25227.3027.10118,7820.13%
2022/10/04127.106227.1127.10-618,827-0.69%
2022/10/03726.2100.0026.7578,8190.08%
2022/09/2900.001.727.3827.35-1.78,855-0.02%
2022/09/280.126.80126.8526.85-0.99,189-0.01%
2022/09/27326.8700.0026.8539,3650.03%
2022/09/261.126.8300.0026.951.19,4790.01%
2022/09/230.227.4000.0027.250.29,6020.00%
2022/09/22127.25327.3527.25-29,861-0.02%
2022/09/21227.4800.0027.4029,8310.02%
2022/09/20127.3000.0027.8019,6900.01%
2022/09/1900.00127.2027.55-19,452-0.01%
2022/09/161.227.0300.0027.351.29,3140.01%
2022/09/15227.2000.0027.3529,0930.02%
2022/09/1400.00327.4727.40-39,045-0.03%
2022/09/13327.7000.0027.6539,0820.03%
2022/09/12227.350.627.4027.401.49,1750.02%
2022/09/082126.7000.0027.20219,3380.22%
2022/09/07026.6500.0026.7509,3240.00%
2022/09/05427.09127.2027.1539,3070.03%
2022/09/015.127.30427.5527.451.19,2450.01%
2022/08/3100.00327.6327.70-39,214-0.03%
2022/08/291127.35527.5327.3569,0850.07%
2022/08/2500.000.928.0027.95-0.99,016-0.01%
2022/08/24227.9000.0027.8529,0360.02%
2022/08/23428.132.228.1128.151.89,0890.02%
2022/08/2200.00228.4028.20-29,079-0.02%
2022/08/189.228.25728.1928.352.29,0700.02%
2022/08/1700.00228.2028.35-29,096-0.02%
2022/08/1600.00528.0928.20-59,090-0.06%
2022/08/1542.128.172227.9327.9020.19,0390.22%
2022/08/121128.411428.4328.65-38,959-0.03%
2022/08/11628.2020428.4028.40-1988,965-2.21% 大賣/鉅額交易
2022/08/101,00527.9812.127.9928.159938,84211.23% 大買/鉅額交易
2022/08/09427.86527.9628.00-18,789-0.01%
2022/08/080.627.421027.4427.65-9.58,686-0.11%
2022/08/05627.00127.2027.3558,6360.06%
2022/08/0442926.7400.0026.704298,5855.00% 大買/鉅額交易
2022/08/03126.20926.6826.85-88,611-0.09%
2022/08/0200.001.426.4926.40-1.48,779-0.02%
2022/08/013.526.19226.3526.301.59,0170.02%
2022/07/29126.4000.0026.5019,0470.01%
2022/07/281026.03326.0026.3579,0310.08%
2022/07/26125.35725.2825.40-68,980-0.07%
2022/07/2500.00225.1525.20-29,026-0.02%
2022/07/2200.00225.0525.10-29,154-0.02%
2022/07/21224.9500.0025.1029,3400.02%
2022/07/20125.05524.9424.90-49,412-0.04%
2022/07/19324.651224.6124.65-99,608-0.09%
2022/07/18324.42124.4524.5029,6410.02%
2022/07/1500.000.124.2024.45-0.19,6140.00%
2022/07/14224.20124.4024.3019,5700.01%
2022/07/13424.08124.1023.9539,5700.03%
2022/07/124.123.9200.0023.954.19,5250.04%
2022/07/1113.224.74324.5824.4510.29,4110.11%
2022/07/084.124.1700.0024.054.19,2940.04%
2022/07/071323.4600.0023.60139,2330.14%
2022/07/0640.123.50123.5023.4039.19,1720.43%
2022/07/0519.126.1530025.9326.25-280.98,734-3.22% 大賣/鉅額交易
2022/07/04226.4045026.4126.30-4488,555-5.24% 大賣/鉅額交易
2022/07/01526.3000.0026.3558,5700.06%
2022/06/3014626.8500.0026.701468,3981.74% 大買/鉅額交易
2022/06/2921.127.9800.0027.6521.18,1410.26%
2022/06/282628.1000.0028.30268,1190.32%
2022/06/271128.4100.0028.45118,1460.14%
2022/06/24128.35128.2528.7008,1260.00%
2022/06/231428.1700.0028.15148,1190.17%
2022/06/22228.55128.5528.5518,1010.01%
2022/06/20128.45328.6028.20-28,198-0.02%
2022/06/1700.00528.5128.95-58,162-0.06%
2022/06/1600.00128.9028.85-18,147-0.01%
2022/06/1500.0037.228.8028.90-37.28,172-0.46%
2022/06/14528.605928.7828.80-548,305-0.65%
2022/06/1300.00228.3028.45-28,367-0.02%
2022/06/1000.000.228.6028.80-0.28,3850.00%
2022/06/07128.55128.6028.5508,5510.00%
2022/06/0600.001328.6728.55-138,762-0.15%
2022/06/0200.001128.7628.80-118,880-0.12%
2022/05/311728.50128.5528.40169,3310.17%
2022/05/30528.08128.1528.2049,4860.04%
2022/05/2700.00527.7827.65-59,786-0.05%
2022/05/26227.40327.5527.35-110,328-0.01%
2022/05/25427.2900.0027.25414,8650.03%
2022/05/24827.3800.0027.30815,6800.05%
2022/05/23727.5600.0027.60716,0410.04%
2022/05/20827.7700.0027.80816,2920.05%
2022/05/19627.88227.7528.05416,4530.02%
2022/05/18227.83428.0327.85-216,634-0.01%
2022/05/17227.8500.0027.85216,6540.01%
2022/05/16127.20127.6027.60016,8250.00%
2022/05/13527.02227.2027.15317,0900.02%
2022/05/12327.1200.0027.00317,2100.02%
2022/05/10218.127.35927.2627.40209.117,9531.16% 大買/鉅額交易
2022/05/094527.715327.7827.70-818,037-0.04%
2022/05/064.128.87328.9529.051.118,0360.01%
2022/05/041528.70528.7228.801018,4220.05%
2022/05/033.328.44528.5728.65-1.818,862-0.01%
2022/04/29228.5500.0028.50219,2590.01%
2022/04/28428.15328.3828.40119,5480.01%
2022/04/27428.46228.3528.25220,0250.01%
2022/04/26328.7724.328.7028.85-21.320,920-0.10%
2022/04/2532.128.6211.328.8328.6020.820,9810.10%
2022/04/21229.382429.3029.30-2220,976-0.10%
2022/04/191629.51529.5029.251121,4420.05%
2022/04/18629.2500.0029.35621,6380.03%
2022/04/152.129.38129.2529.401.121,7120.01%
2022/04/13229.3300.0029.40221,8230.01%
2022/04/12529.00129.1529.00421,8250.02%
2022/04/111.229.1100.0029.051.221,7870.01%
2022/04/08529.1500.0029.15521,7350.02%
2022/04/071429.53329.6529.251121,6840.05%
2022/04/06129.8000.0029.80121,5320.00%
2022/04/01429.8516.229.7729.90-12.221,560-0.06%
2022/03/31129.750.229.8529.750.821,5470.00%
2022/03/30229.900.529.9029.851.521,4450.01%
2022/03/29629.8500.0029.80621,4250.03%
2022/03/282129.88129.9029.952021,4590.09%
2022/03/25229.73129.8529.85121,5370.00%
2022/03/246.529.6000.0029.706.521,5790.03%
2022/03/23529.92429.9629.80121,5730.00%
2022/03/22130.05330.1730.00-221,462-0.01%
2022/03/214.529.97530.0330.05-0.521,3500.00%
2022/03/18129.75429.7429.75-321,183-0.01%
2022/03/171529.67229.5829.601321,1610.06%
2022/03/161529.37729.3429.50820,9990.04%
2022/03/15429.4800.0029.35420,9770.02%
2022/03/14129.402129.4229.65-2020,942-0.10%
2022/03/11229.454.229.4029.50-2.220,957-0.01%
2022/03/0913.728.8500.0028.8013.720,9320.07%
2022/03/08328.9700.0028.95320,7080.01%
2022/03/0755.228.981629.0528.9039.220,6920.19%
2022/03/0310529.5000.0029.5010520,7710.51% 大買/鉅額交易
2022/03/02429.2100.0029.35420,5650.02%
2022/03/011029.32129.5029.35920,2980.04%
2022/02/2511.529.3560.329.3429.40-48.819,738-0.25%
2022/02/2428.229.291729.2729.2511.215,1790.07%
2022/02/23730.12330.2730.00414,3790.03%
2022/02/2227.130.09230.2530.2525.114,0760.18%
2022/02/21130.10130.4030.30013,8220.00%
2022/02/181030.20230.5530.30813,6450.06%
2022/02/1700.001.130.4630.60-1.113,443-0.01%
2022/02/1600.00330.4030.40-313,387-0.02%
2022/02/1517.230.08230.4830.6515.213,1910.12%
2022/02/141130.39330.4330.30812,8850.06%
2022/02/11630.88830.8631.00-212,731-0.02%
2022/02/1036.230.591430.6330.8022.212,6090.18%
2022/02/09132.15831.9332.00-712,229-0.06%
2022/02/08431.79531.9732.00-112,001-0.01%
2022/02/071431.312131.3931.60-711,987-0.06%
2022/01/2612.531.27431.4131.358.511,8030.07%
2022/01/2510.531.251831.4131.60-7.511,590-0.06%
2022/01/242130.962931.0631.45-811,204-0.07%
2022/01/216331.321230.9731.255110,8010.47%
2022/01/205331.073731.1531.501610,4750.15%
2022/01/198530.375730.9030.95289,8960.28%
2022/01/1800.008130.1530.00-818,844-0.92%
2022/01/1700.004229.9630.15-428,720-0.48%
2022/01/14829.821829.7029.85-108,630-0.12%
2022/01/131229.71729.8930.0058,7510.06%
2022/01/12129.751129.5729.75-108,633-0.12%
2022/01/1100.00229.3329.35-28,401-0.02%
2022/01/10629.1200.0029.1068,2220.07%
2022/01/07629.0000.0029.0568,1950.07%
2022/01/06728.9600.0028.9578,1830.09%
2022/01/0500.00129.0529.05-18,214-0.01%
2022/01/0400.0011.129.1029.10-11.18,331-0.13%
2021/12/30129.15529.2029.15-48,766-0.05%
2021/12/29629.261029.2529.25-48,830-0.05%
2021/12/241029.0500.0029.10108,9700.11%
2021/12/23329.050.229.0528.952.88,9720.03%
2021/12/2200.00529.1028.95-59,038-0.06%
2021/12/21229.0500.0028.9528,9990.02%
2021/12/205.128.80228.7528.903.18,9490.03%
2021/12/17628.8900.0028.8568,8940.07%
2021/12/161028.963628.8929.05-268,842-0.29%
2021/12/15328.9000.0029.0038,9200.03%
2021/12/13329.02229.2829.0019,0930.01%
2021/12/09129.0000.0029.1519,2080.01%
2021/12/08229.1500.0029.2029,2240.02%
2021/12/0300.00129.3029.15-19,194-0.01%
2021/12/0200.001629.2429.15-169,150-0.17%
2021/12/01128.95329.3029.30-29,177-0.02%
2021/11/30329.371029.6728.60-79,029-0.08%
2021/11/29729.161028.9829.30-38,533-0.04%
2021/11/26629.20129.3529.1558,4780.06%
2021/11/250.229.501329.6529.65-12.88,556-0.15%
2021/11/23129.000.129.1529.100.98,5190.01%
2021/11/225.829.31529.3529.400.88,5690.01%
2021/11/191029.152329.1529.20-138,606-0.15%
2021/11/18528.752828.8028.80-238,619-0.27%
2021/11/17228.802628.9428.80-248,680-0.28%
2021/11/161928.85728.8229.05128,7130.14%
2021/11/15628.83828.7028.75-28,784-0.02%
2021/11/1200.001.128.8028.80-1.18,839-0.01%
2021/11/11228.6800.0028.6528,9210.02%
2021/11/10128.6000.0028.9519,1630.01%
2021/11/091828.66628.8028.85129,2970.13%
2021/11/085028.631828.9128.45329,2880.34%
2021/11/052129.51129.4029.55209,1670.22%
2021/11/04329.732929.6329.80-269,214-0.28%
2021/11/03329.27429.1929.30-19,028-0.01%
2021/11/02129.10229.1829.20-19,382-0.01%
2021/11/01628.901129.0429.10-59,537-0.05%
2021/10/291129.1000.0029.20119,6190.11%
2021/10/28129.300.129.2529.350.99,8000.01%
2021/10/271129.301129.2129.3509,9850.00%
2021/10/2600.00129.2029.30-110,226-0.01%
2021/10/2500.00029.2029.20010,2860.00%
2021/10/22529.05929.2229.25-410,483-0.04%
2021/10/2112.229.202429.2329.10-11.810,481-0.11%
2021/10/201028.70128.7528.90910,4260.09%
2021/10/19628.38528.3428.50110,4540.01%
2021/10/181.228.481.528.6528.35-0.310,7110.00%
2021/10/1500.001528.4328.70-1512,208-0.12%
2021/10/145.228.622028.7528.40-14.812,692-0.12%
2021/10/13528.75128.7028.70412,9800.03%
2021/10/121628.53728.5728.70913,1350.07%
2021/10/08728.44528.3428.40213,2430.02%
2021/10/0726.528.305428.3828.35-27.513,279-0.21%
2021/10/04127.1500.0027.15113,2830.01%
2021/10/01327.28227.4527.45113,4270.01%
2021/09/30627.2000.0027.50613,4510.04%
2021/09/29227.1800.0027.25213,5410.01%
2021/09/272.127.7000.0027.602.113,9950.02%
2021/09/24127.6500.0027.70114,0380.01%
2021/09/2300.00327.7527.75-314,059-0.02%
2021/09/22427.39127.3527.40314,1010.02%
2021/09/16227.5000.0027.70214,1520.01%
2021/09/15127.80127.5527.75014,1660.00%
2021/09/131027.0700.0027.051014,0160.07%
2021/09/10127.0500.0027.15114,0560.01%
2021/09/09927.0600.0027.10914,2110.06%
2021/09/084.427.2100.0027.204.414,2920.03%
2021/09/076.527.42127.5027.455.514,3760.04%
2021/09/0632.527.7300.0027.5532.514,5020.22%
2021/09/03127.5500.0027.55114,5300.01%
2021/09/020.227.65527.6027.50-4.814,725-0.03%
2021/09/01327.55327.5527.55014,8560.00%
2021/08/3100.000.327.5027.40-0.314,8740.00%
2021/08/30927.4800.0027.65914,8540.06%
2021/08/2700.002127.5027.50-2114,902-0.14%
2021/08/26827.29527.3527.35314,9620.02%
2021/08/251627.72127.7027.751515,0920.10%
2021/08/24227.501027.5127.60-815,225-0.05%
2021/08/23127.00126.9026.95015,3100.00%
2021/08/205.326.8700.0026.905.315,4350.03%
2021/08/1913.326.67226.6526.7011.316,2160.07%
2021/08/18826.8400.0027.00816,2120.05%
2021/08/175726.76126.7526.755616,2790.34%
2021/08/1613.126.871126.7726.702.116,3160.01%
2021/08/138.427.07727.0527.151.416,2920.01%
2021/08/12727.2100.0027.35716,2830.04%
2021/08/111927.2200.0027.201916,3550.12%
2021/08/101327.26527.1027.20816,4480.05%
2021/08/09927.41827.3127.30116,6100.01%
2021/08/0635.527.45727.6227.7028.516,6790.17%
2021/08/051127.14527.1027.10616,5610.04%
2021/08/04627.3100.0027.30616,8630.04%
2021/08/03927.303027.3527.40-2117,018-0.12%
2021/08/021427.571127.5427.60317,0570.02%
2021/07/3010.127.8900.0027.7510.116,9960.06%
2021/07/29328.0300.0028.00316,9360.02%
2021/07/288.827.8900.0028.058.817,0880.05%
2021/07/271828.15228.2028.151617,2970.09%
2021/07/26528.14428.1828.10117,6030.01%
2021/07/23928.15128.3028.10817,5880.05%
2021/07/2227.528.25828.2028.2019.517,5560.11%
2021/07/2193.128.25428.2328.0589.117,4140.51%
2021/07/206231.33331.3231.205916,0720.37%
2021/07/191431.48831.6631.65615,7310.04%
2021/07/165631.70131.8031.755515,8230.35%
2021/07/153232.05232.1331.953015,8400.19%
2021/07/14332.181.832.3232.101.215,7710.01%
2021/07/13232.453132.3532.20-2915,830-0.18%
2021/07/12132.75532.7532.65-415,761-0.03%
2021/07/09132.501032.7532.70-915,802-0.06%
2021/07/081132.851133.0932.80016,0070.00%
2021/07/0700.00632.7432.75-616,035-0.04%
2021/07/06332.6222.132.7032.70-19.116,221-0.12%
2021/07/053832.604732.5732.55-916,263-0.06%
2021/07/02332.239531.7832.35-9216,203-0.57%
2021/07/01231.1820.531.2031.05-18.516,089-0.11%
2021/06/30330.97430.9531.00-116,096-0.01%
2021/06/2900.00230.8030.75-216,144-0.01%
2021/06/28230.85130.9530.80116,2670.01%
2021/06/2500.00230.8030.80-216,274-0.01%
2021/06/233030.4300.0030.403016,4870.18%
2021/06/22230.6000.0030.40216,9180.01%
2021/06/212630.61130.7030.302517,8340.14%
2021/06/181230.6500.0030.651218,1940.07%
2021/06/16330.42330.6030.60019,0620.00%
2021/06/15530.1900.0030.15519,6140.03%
2021/06/11230.18130.2530.15119,6120.01%
2021/06/10330.0200.0030.25319,6810.02%
2021/06/09230.2300.0030.20219,7300.01%
2021/06/08130.7500.0030.65119,7620.01%
2021/06/072930.60230.5530.552719,8180.14%
2021/06/0453.130.98330.9330.9550.119,8410.25%
2021/06/03431.20431.3131.25019,8700.00%
2021/06/0219.431.355.431.3031.351419,9230.07%
2021/06/01431.2800.0031.40419,8870.02%
2021/05/31930.67330.8030.75619,8460.03%
2021/05/28330.08530.1430.55-219,835-0.01%
2021/05/276.229.48229.7029.554.219,9050.02%
2021/05/2648.229.8000.0029.7048.219,5180.25%
2021/05/25529.6100.0029.55519,5810.03%
2021/05/242.429.2100.0029.302.419,6340.01%
2021/05/211129.20729.1129.10419,6820.02%
2021/05/201229.29529.2529.20719,5840.04%
2021/05/19228.8800.0029.15219,5940.01%
2021/05/1820928.721628.1928.7019319,6480.98% 大買/鉅額交易
2021/05/171528.25828.4927.90719,6050.04%
2021/05/148.129.5800.0029.558.119,3750.04%
2021/05/13229.704429.9729.70-4219,318-0.22%
2021/05/121229.6729.429.9130.00-17.419,135-0.09%
2021/05/11530.50530.5030.50018,8130.00%
2021/05/10630.9800.0031.20618,6830.03%
2021/05/07131.00331.0231.15-219,015-0.01%
2021/05/06930.85630.8530.75319,5680.02%
2021/05/05430.83230.9030.80220,0290.01%
2021/05/0414.230.898030.8331.15-65.919,961-0.33%
2021/05/033031.74131.6531.652919,7800.15%
2021/04/291332.57432.5532.70919,5860.05%
2021/04/28532.648.132.6532.70-3.119,594-0.02%
2021/04/274.332.6600.0032.604.319,7300.02%
2021/04/263032.7295.832.6932.80-65.819,659-0.33%
2021/04/23532.23932.3532.45-419,574-0.02%
2021/04/229532.67632.6332.558919,6880.45%
2021/04/21115.233.09333.1533.00112.219,6810.57% 大買/鉅額交易
2021/04/201233.10433.0633.10819,6040.04%
2021/04/1937233.061.533.0533.05370.519,5561.89% 大買/鉅額交易
2021/04/161532.952332.9832.95-819,469-0.04%
2021/04/157.832.80132.8032.856.819,5410.03%
2021/04/1413.832.894532.6233.00-31.319,450-0.16%
2021/04/1335.333.42833.3333.1527.319,2500.14%
2021/04/1248.233.48233.4833.4046.219,1910.24%
2021/04/09433.73733.8633.70-319,040-0.02%
2021/04/081233.6400.0033.551218,9290.06%
2021/04/071133.45133.6033.451018,8190.05%
2021/04/06133.451533.4533.40-1418,656-0.08%
2021/04/01233.53333.5033.40-118,698-0.01%
2021/03/313033.77433.7933.502618,6370.14%
2021/03/30133.75333.7533.85-218,519-0.01%
2021/03/291633.43333.4233.551318,4510.07%
2021/03/26733.250.333.4033.456.718,3970.04%
2021/03/258933.3412.533.4033.2076.518,6610.41%
2021/03/2454.133.9115.533.9133.7538.618,3750.21%
2021/03/231834.15534.5534.751317,6780.07%
2021/03/221034.101434.2334.35-417,445-0.02%
2021/03/191933.89733.7933.851217,6150.07%
2021/03/18633.982533.6433.85-1917,268-0.11%
2021/03/17332.57432.6332.65-116,685-0.01%
2021/03/16932.541332.6232.60-416,767-0.02%
2021/03/15132.601.332.6532.60-0.316,8360.00%
2021/03/1200.00832.4832.40-816,874-0.05%
2021/03/1100.00432.2332.25-416,894-0.02%
2021/03/101632.1354.432.1132.10-38.416,992-0.23%
2021/03/083431.782931.7031.80517,3360.03%
2021/03/05331.102031.0531.65-1717,400-0.10%
2021/03/0427.231.2380.131.1731.35-52.917,900-0.30%
2021/03/03831.182331.2531.40-1517,975-0.08%
2021/03/025331.94231.7531.355117,8260.29%
2021/02/262.231.4148.731.5032.00-46.517,634-0.26%
2021/02/2520.231.83231.9531.7018.217,2630.11%
2021/02/24831.95731.9731.90117,1990.01%
2021/02/2312.631.751231.6731.800.617,0470.00%
2021/02/221031.121831.3231.30-816,982-0.05%
2021/02/1927330.84730.9331.1526617,0011.56% 大買/鉅額交易
2021/02/183.330.83530.9030.80-1.717,007-0.01%
2021/02/17462.931.11531.1031.00457.917,0802.68% 大買/鉅額交易
2021/02/0513530.82830.8030.8012717,2940.73% 大買/鉅額交易
2021/02/041030.8000.0030.751017,2810.06%
2021/02/032331.07531.2031.101817,2750.10%
2021/02/0211731.12731.1931.1511017,2640.64% 大買/鉅額交易
2021/02/011.130.90130.9031.100.117,2120.00%
2021/01/2923.432.131832.2731.255.417,0750.03%
2021/01/281932.566132.6732.70-4216,547-0.25%
2021/01/27232.1814732.2132.35-14515,969-0.91% 大賣/鉅額交易
2021/01/26331.22231.4030.85115,4000.01%
2021/01/2511.131.091330.8931.20-1.915,324-0.01%
2021/01/22230.703.630.5330.70-1.615,169-0.01%
2021/01/211730.015.129.8929.9011.915,0530.08%
2021/01/2027.130.32130.1530.0026.115,0650.17%
2021/01/190.130.601030.9530.75-1014,868-0.07%
2021/01/18430.6814.130.7330.65-10.114,940-0.07%
2021/01/1513.531.532531.5931.00-11.514,884-0.08%
2021/01/1411.331.551731.1931.65-5.814,880-0.04%
2021/01/135531.015831.0130.90-314,588-0.02%
2021/01/12330.80830.6830.85-514,473-0.03%
2021/01/115.130.80230.7031.003.114,3580.02%
2021/01/08430.789.530.9231.00-5.514,310-0.04%
2021/01/07230.58830.6130.50-614,310-0.04%
2021/01/061430.38330.6030.351114,3320.08%
2021/01/05730.641330.4230.50-614,261-0.04%
2021/01/047230.9000.0030.807214,3380.50%
2020/12/311330.93130.9031.001214,2320.08%
2020/12/2910830.96231.2030.9510614,2410.74% 大買/鉅額交易
2020/12/28731.0614.131.0631.05-7.114,242-0.05%
2020/12/255.430.630.230.5530.555.114,2810.04%
2020/12/24530.341530.4030.65-1014,304-0.07%
2020/12/231730.06229.9830.001514,3160.10%
2020/12/221430.1900.0030.051414,3120.10%
2020/12/212829.5646.229.4230.05-18.214,500-0.13%
2020/12/18430.241030.2930.20-614,448-0.04%
2020/12/177.230.413030.3830.40-22.814,367-0.16%
2020/12/1616.130.461230.3731.054.114,1550.03%
2020/12/154630.31530.0630.054114,0040.29%
2020/12/141630.791330.7231.05313,6370.02%
2020/12/11731.546031.4031.60-5313,407-0.40%
2020/12/1036.931.57131.7531.6535.913,4310.27%
2020/12/09932.094532.1032.15-3613,358-0.27%
2020/12/087131.911931.7731.805213,2980.39%
2020/12/073.531.443131.4731.55-27.513,328-0.21%
2020/12/04331.1816.131.1531.30-13.113,346-0.10%
2020/12/03731.15831.3531.30-113,311-0.01%
2020/12/025631.248131.1631.45-2513,065-0.19%
2020/12/011.130.23130.7030.650.112,9920.00%
2020/11/302030.57331.2229.851712,9410.13%
2020/11/273430.702430.7430.951012,3620.08%
2020/11/26630.25130.3030.30512,2140.04%
2020/11/256130.412330.2530.053812,4700.30%
2020/11/240.530.20230.2530.25-1.512,502-0.01%
2020/11/237.130.0620.130.2230.10-1312,574-0.10%
2020/11/20130.10430.0530.05-312,639-0.02%
2020/11/19529.923.129.9329.951.913,0950.01%
2020/11/18830.13530.1130.15313,2700.02%
2020/11/17730.261430.1430.30-713,303-0.05%
2020/11/1612130.16130.2530.4012013,6660.88% 大買/鉅額交易
2020/11/131130.3423.130.1630.30-12.113,937-0.09%
2020/11/1210629.13329.0829.2010313,7110.75% 大買/鉅額交易
2020/11/11329.20329.3229.45013,8050.00%
2020/11/1015029.33129.4029.1514913,8961.07% 大買/鉅額交易
2020/11/09629.30629.4229.50014,2040.00%
2020/11/0600.00129.2529.15-114,334-0.01%
2020/11/05129.40229.1529.10-114,507-0.01%
2020/11/0400.00129.1029.00-114,677-0.01%
2020/11/0300.001228.8328.75-1214,804-0.08%
2020/11/021428.252128.2028.35-714,923-0.05%
2020/10/30128.7000.0028.50115,1950.01%
2020/10/29928.7200.0028.70915,5160.06%
2020/10/281029.0712.829.3729.15-2.815,648-0.02%
2020/10/27629.050.129.1029.005.915,7880.04%
2020/10/263229.401.129.3529.3030.915,9650.19%
2020/10/23428.86328.9528.85115,9650.01%
2020/10/223428.54228.5828.753216,1210.20%
2020/10/21828.7600.0028.55816,1290.05%
2020/10/2000.001.128.9028.95-1.116,591-0.01%
2020/10/1900.002028.8528.80-2017,134-0.12%
2020/10/1612928.8900.0028.8012917,3770.74% 大買/鉅額交易
2020/10/15529.48229.3529.10317,9400.02%
2020/10/14828.88128.9529.05718,7960.04%
2020/10/131228.63328.6028.70919,1940.05%
2020/10/121129.081629.0428.85-519,999-0.03%
2020/10/076229.361.129.4029.3560.920,3370.30%
2020/10/06129.70229.7529.75-120,6170.00%
2020/10/05329.702.829.9729.550.220,9070.00%
2020/09/303230.1900.0029.803221,1820.15%
2020/09/29100.529.5000.0029.40100.521,6940.46%
2020/09/28629.3400.0029.70622,6770.03%
2020/09/25129.052829.3729.15-2723,163-0.12%
2020/09/241529.041.329.0428.8513.723,2780.06%
2020/09/23529.941829.8929.95-1323,293-0.06%
2020/09/22329.0300.0029.10323,2230.01%
2020/09/211229.5081.429.5029.50-69.423,384-0.30%
2020/09/1800.00129.8529.85-123,7720.00%
2020/09/17126.529.7800.0029.65126.524,0670.53% 大買/鉅額交易
2020/09/162230.281930.1930.10324,5720.01%
2020/09/152129.761029.8029.751124,8020.04%
2020/09/143629.78130.0530.103525,4800.14%
2020/09/115.429.995829.7229.90-52.626,124-0.20%
2020/09/103330.04429.9429.802926,3810.11%
2020/09/095430.092430.1130.453026,2110.11%
2020/09/082030.761130.8930.70926,2200.03%
2020/09/072931.351131.4431.301826,2570.07%
2020/09/042731.2925.231.4131.751.826,4900.01%
2020/09/031731.810.331.7531.7016.726,5310.06%
2020/09/021632.14332.2532.251326,7680.05%
2020/09/011031.901232.1332.35-226,957-0.01%
2020/08/315132.612032.9731.903126,9760.11%
2020/08/286132.695132.8932.601026,8170.04%
2020/08/271233.285033.1833.15-3826,914-0.14%
2020/08/262133.523233.6533.60-1126,905-0.04%
2020/08/254333.804433.8534.00-126,8480.00%
2020/08/241532.222132.0732.60-626,739-0.02%
2020/08/219731.35131.4531.309626,5760.36%
2020/08/202030.9812630.8730.90-10626,599-0.40% 大賣/鉅額交易
2020/08/193132.9416.532.6932.4014.526,1460.06%
2020/08/1820.533.95334.4233.9017.525,6770.07%
2020/08/175.434.56334.6034.502.425,6420.01%
2020/08/14734.962.835.0534.754.225,5630.02%
2020/08/131535.05835.4934.85725,5310.03%
2020/08/12133.902234.4334.70-2125,390-0.08%
2020/08/112.134.00733.9634.00-4.925,355-0.02%
2020/08/109134.52234.1334.508925,3990.35%
2020/08/07534.851234.9734.90-725,411-0.03%
2020/08/061034.606.134.8934.953.925,2950.02%
2020/08/0514.134.994135.4334.90-26.925,235-0.11%
2020/08/041234.652634.7735.00-1424,978-0.06%
2020/08/0323.933.995.333.8033.8518.624,7980.08%
2020/07/31234.454.234.7334.50-2.224,671-0.01%
2020/07/305.634.297434.1134.60-68.424,446-0.28%
2020/07/2900.00333.8333.80-324,306-0.01%
2020/07/28134.001233.4333.25-1124,304-0.05%
2020/07/273033.265633.6133.25-2624,479-0.11%
2020/07/249334.1833.134.1734.1059.924,4400.25%
2020/07/234635.495635.6035.60-1023,976-0.04%
2020/07/2259.134.3125.834.0234.2533.323,4760.14%
2020/07/213534.13113.234.0833.90-78.223,295-0.34% 大賣/
2020/07/2011032.8514132.9332.95-3122,719-0.14% 大買/大賣/
2020/07/175135.705736.3335.80-621,717-0.03%
2020/07/161835.83111.335.1536.00-93.321,458-0.43% 大賣/
2020/07/154034.403534.4234.05520,7000.02%
2020/07/143133.871333.9334.101820,5430.09%
2020/07/1315233.931633.7734.2013620,3610.67% 大買/鉅額交易
2020/07/105032.6352.832.9732.55-2.820,175-0.01%
2020/07/096033.591433.8533.404620,2510.23%
2020/07/088233.513033.3433.455219,9570.26%
2020/07/0713535.643734.6034.509819,2520.51% 大買/
2020/07/063437.9544.238.0838.65-10.318,297-0.06%
2020/07/03537.051637.1937.20-1117,841-0.06%
2020/07/02437.201337.2237.15-917,796-0.05%
2020/07/014436.8325.536.8736.8018.517,7010.10%
2020/06/30235.90635.9535.80-417,522-0.02%
2020/06/29235.501,016.335.3535.65-1,014.317,474-5.80% 大賣/鉅額交易
2020/06/245035.91336.0535.654717,2430.27%
2020/06/234835.354935.8736.00-117,191-0.01%
2020/06/222234.784834.9234.80-2617,223-0.15%
2020/06/193234.5129.734.6534.652.316,8760.01%
2020/06/1821.933.886733.6534.00-45.116,268-0.28%
2020/06/175131.93154.231.9232.25-103.215,614-0.66% 大賣/鉅額交易
2020/06/16231.3820.531.3031.45-18.515,581-0.12%
2020/06/151031.191231.2731.10-215,850-0.01%
2020/06/121230.01830.1530.70415,9630.03%
2020/06/1111.131.716031.3630.65-4916,131-0.30%
2020/06/10831.39931.4231.45-116,046-0.01%
2020/06/0913.831.113131.1331.15-17.216,115-0.11%
2020/06/080.330.2513.530.1830.45-13.216,095-0.08%
2020/06/05129.90429.9129.80-315,920-0.02%
2020/06/0414.229.82229.8229.8512.215,8850.08%
2020/06/03129.60729.6729.55-615,994-0.04%
2020/06/02229.081429.1929.15-1215,975-0.08%
2020/06/0100.001028.9529.00-1015,911-0.06%
2020/05/29928.21428.4328.60515,8620.03%
2020/05/28728.541928.7428.50-1215,593-0.08%
2020/05/274.128.521028.4428.60-5.915,671-0.04%
2020/05/26528.18128.3028.20415,6600.03%
2020/05/251528.11528.0628.201015,6610.06%
2020/05/228.328.1800.0028.408.315,6420.05%
2020/05/211428.29228.3328.351215,5160.08%
2020/05/20628.331228.4128.15-615,471-0.04%
2020/05/19227.932428.1428.30-2215,304-0.14%
2020/05/182027.6200.0027.552015,1090.13%
2020/05/151628.28428.2128.101214,9630.08%
2020/05/147228.015227.9527.952014,8260.13%
2020/05/133627.58927.5227.552714,6270.18%
2020/05/1214.527.53127.8527.5013.514,5270.09%
2020/05/117.127.862927.8827.80-2214,438-0.15%
2020/05/081627.480.127.4527.4515.914,3480.11%
2020/05/07327.63527.7227.70-214,148-0.01%
2020/05/06327.722.227.8727.800.814,1160.01%
2020/05/05327.83428.0127.75-114,084-0.01%
2020/05/041427.461727.6327.85-314,076-0.02%
2020/04/3052728.203128.1428.2549614,0233.54% 大買/鉅額交易
2020/04/291127.141427.4527.70-313,812-0.02%
2020/04/2850026.781126.7326.9048913,6933.57% 大買/鉅額交易
2020/04/2700.00226.5026.50-214,075-0.01%
2020/04/24725.9400.0026.00714,0090.05%
2020/04/235625.6500.0026.005614,0930.40%
2020/04/22825.52125.1025.55714,0820.05%
2020/04/21925.58225.3825.30714,1400.05%
2020/04/201926.0300.0026.001914,0000.14%
2020/04/175126.691826.3126.053313,9430.24%
2020/04/165326.2400.0026.205313,8570.38%
2020/04/151026.46026.5026.501013,7990.07%
2020/04/14126.604426.6826.70-4313,667-0.31%
2020/04/1300.00125.3025.65-113,389-0.01%
2020/04/1000.00125.2525.25-113,364-0.01%
2020/04/095425.1500.0025.055413,4610.40%
2020/04/08625.13425.1325.10213,4000.01%
2020/04/075725.311125.6525.204613,3190.35%
2020/04/061425.03925.0625.15513,1890.04%
2020/04/0100.0010224.3024.40-10212,942-0.79% 大賣/鉅額交易
2020/03/315.124.11324.2024.502.112,7620.02%
2020/03/302023.5600.0023.852012,5310.16%
2020/03/277224.23223.9823.757012,4010.56%
2020/03/265924.026024.2024.00-112,097-0.01%
2020/03/2500.0018.223.2023.20-18.211,530-0.16%
2020/03/24421.0439.120.7821.10-35.111,524-0.30%
2020/03/233519.310.519.4019.2034.511,4240.30%
2020/03/2012019.9900.0020.4012011,4361.05% 大買/鉅額交易
2020/03/194018.894119.3218.65-111,212-0.01%
2020/03/18720.51120.7520.10610,9530.05%
2020/03/1745.221.093521.6320.8010.210,8000.09%
2020/03/16122.25222.1822.15-110,897-0.01%
2020/03/131122.180.123.1023.0010.910,8080.10%
2020/03/12723.791324.1023.65-610,546-0.06%
2020/03/111024.911124.8524.70-110,399-0.01%
2020/03/10724.87424.7925.05310,3450.03%
2020/03/091525.201225.6825.30310,4230.03%
2020/03/064026.4100.0026.254010,7010.37%
2020/03/05727.16127.4527.20610,6070.06%
2020/03/0400.001027.1027.20-1010,769-0.09%
2020/03/03127.10227.1826.90-110,713-0.01%
2020/03/02826.64127.0026.55710,7320.07%
2020/02/27227.18127.4527.05110,8410.01%
2020/02/261227.073.627.1027.108.410,7590.08%
2020/02/25127.15527.1527.25-410,791-0.04%
2020/02/24427.5100.0027.45410,8980.04%
2020/02/21127.80327.8027.90-210,999-0.02%
2020/02/1900.00628.1728.10-611,376-0.05%
2020/02/18127.5500.0027.85111,9060.01%
2020/02/17227.83128.0427.60112,0630.01%
2020/02/141528.381528.4328.30012,3500.00%
2020/02/1300.001528.3028.30-1512,462-0.12%
2020/02/12128.00328.1728.25-212,603-0.02%
2020/02/1100.00128.0528.00-112,951-0.01%
2020/02/10227.7500.0027.95213,0550.02%
2020/02/0700.00228.2528.25-213,396-0.01%
2020/02/06128.105328.0528.25-5213,598-0.38%
2020/02/05227.73127.6027.80113,8310.01%
2020/02/0400.00727.6628.00-713,873-0.05%
2020/02/032226.7449.626.9427.00-27.614,180-0.19%
2020/01/311627.272927.7227.25-1314,150-0.09%
2020/01/307527.211227.0927.206314,2270.44%
2020/01/1700.00129.4529.30-114,035-0.01%
2020/01/15228.80229.2028.90014,2430.00%
2020/01/14228.552.128.8228.85-0.114,2300.00%
2020/01/13128.85628.7928.75-514,328-0.03%
2020/01/101028.74728.6628.75314,3870.02%
2020/01/09428.65528.6228.70-114,426-0.01%
2020/01/081128.151228.3228.10-114,552-0.01%
2020/01/06528.06928.0628.00-414,593-0.03%
2020/01/03128.3000.0028.30114,6870.01%
2020/01/02428.50328.3028.40114,7070.01%
2019/12/3100.00428.3328.35-414,712-0.03%
2019/12/30128.50528.6028.60-414,838-0.03%
2019/12/27228.83128.9028.90114,8910.01%
2019/12/26128.95529.0028.90-414,936-0.03%
2019/12/241228.9700.0028.701215,2240.08%
2019/12/23429.3600.0029.15415,2600.03%
2019/12/20229.50129.8529.50115,4010.01%
2019/12/19329.721.729.6929.751.315,8000.01%
2019/12/18529.80129.8529.85416,3610.02%
2019/12/1700.002029.6629.80-2016,488-0.12%
2019/12/16429.3300.0029.30416,4460.02%
2019/12/13129.752929.7629.85-2816,464-0.17%
2019/12/12229.73629.7029.60-416,528-0.02%
2019/12/111929.442329.7929.50-416,473-0.02%
2019/12/1000.00429.3829.45-416,087-0.02%
2019/12/09529.10129.0529.20416,0670.02%
2019/12/0600.002629.4029.20-2616,193-0.16%
2019/12/05129.004728.8829.00-4616,010-0.29%
2019/12/041628.841228.9429.00416,1340.02%
2019/12/032228.727428.5628.90-5216,043-0.32%
2019/12/02527.43427.8427.80115,5820.01%
2019/11/294727.8727.127.7927.7019.915,5010.13%
2019/11/28428.610.228.5028.553.815,3980.02%
2019/11/272228.56128.8029.002115,7200.13%
2019/11/2600.00128.8028.90-115,593-0.01%
2019/11/25328.90828.9628.95-515,329-0.03%
2019/11/22129.20929.1629.20-815,395-0.05%
2019/11/211428.84528.9229.10915,4280.06%
2019/11/20229.288029.3029.40-7815,357-0.51%
2019/11/1900.005929.1129.25-5915,375-0.38%
2019/11/18128.95328.9729.00-215,283-0.01%
2019/11/15628.933928.9128.65-3315,348-0.22%
2019/11/1400.002028.4228.45-2014,816-0.13%
2019/11/133.228.2412.228.3728.15-914,716-0.06%
2019/11/122527.85527.8027.802014,4320.14%
2019/11/119428.15527.9827.908914,3700.62%
2019/11/08127.702228.1728.35-2114,454-0.15%
2019/11/0700.001927.5727.40-1914,066-0.14%
2019/11/061627.101227.0827.25413,9550.03%
2019/11/0516.327.90627.7127.8510.313,6380.08%
2019/11/046.428.211928.3228.40-12.613,530-0.09%
2019/11/01227.95128.0028.00113,3420.01%
2019/10/31627.9076.227.8927.95-70.213,405-0.52%
2019/10/302.127.42227.2527.450.113,0760.00%
2019/10/29727.483927.3727.40-3213,054-0.25%
2019/10/280.827.7017427.9227.80-173.212,961-1.34% 大賣/鉅額交易
2019/10/25527.262127.4027.50-1612,842-0.12%
2019/10/242727.2500.0027.352712,8540.21%
2019/10/23127.101827.2727.20-1712,839-0.13%
2019/10/2200.0023.226.9126.85-23.212,684-0.18%
2019/10/2100.002126.6326.70-2112,887-0.16%
2019/10/18226.43626.5026.35-413,179-0.03%
2019/10/17126.40526.5026.50-413,667-0.03%
2019/10/161.826.3010.426.3226.50-8.613,844-0.06%
2019/10/15226.1527.126.3126.20-25.113,844-0.18%
2019/10/14326.25826.3626.30-513,859-0.04%
2019/10/090.226.00226.2326.10-1.813,797-0.01%
2019/10/0800.006.626.2926.25-6.613,737-0.05%
2019/10/07926.17326.2326.20613,7450.04%
2019/10/04826.03926.3026.15-113,782-0.01%
2019/10/03625.73125.6025.90513,6080.04%
2019/10/02125.3000.0025.50113,6210.01%
2019/10/0100.00625.6325.70-613,533-0.04%
2019/09/27525.401125.2425.05-613,417-0.04%
2019/09/26626.1300.0026.00613,2720.05%
2019/09/2500.004.226.1226.20-4.213,181-0.03%
2019/09/242226.482226.4526.10013,0810.00%
2019/09/231226.132125.8026.00-912,571-0.07%
2019/09/200.425.05525.3025.20-4.612,048-0.04%
2019/09/1900.00425.2125.15-411,799-0.03%
2019/09/18125.15625.0825.15-511,715-0.04%
2019/09/1700.00824.9324.90-811,552-0.07%
2019/09/164.524.4000.0024.504.511,4640.04%
2019/09/1219.424.651124.7624.608.411,4240.07%
2019/09/11225.05525.0024.95-311,491-0.03%
2019/09/10125.10725.0425.10-611,467-0.05%
2019/09/09524.952.124.9025.002.911,2870.03%
2019/09/06325.171325.0125.00-1011,269-0.09%
2019/09/05224.8800.0024.85211,1220.02%
2019/09/0400.004.124.8424.85-4.111,087-0.04%
2019/09/03324.7300.0024.75311,1240.03%
2019/09/0200.001224.9924.80-1211,532-0.10%
2019/08/30124.851624.8424.90-1511,450-0.13%
2019/08/290.924.25324.3024.30-2.111,176-0.02%
2019/08/2800.00124.3024.35-111,218-0.01%
2019/08/27124.30424.4624.40-311,426-0.03%
2019/08/261.224.03424.3424.30-2.812,069-0.02%
2019/08/23324.43524.5224.50-211,948-0.02%
2019/08/22124.302324.4924.55-2211,966-0.18%
2019/08/21324.30124.3524.35212,0280.02%
2019/08/20724.131324.0924.25-611,908-0.05%
2019/08/19223.58123.5523.70111,7790.01%
2019/08/16123.60623.7523.60-511,818-0.04%
2019/08/14423.56123.5523.55311,7360.03%
2019/08/1300.00123.3023.35-111,695-0.01%
2019/08/12222.6000.0022.50211,6280.02%
2019/08/082.822.45822.4422.40-5.211,803-0.04%
2019/08/07322.3000.0022.30311,8970.03%
2019/08/06822.06121.8522.30712,1980.06%
2019/08/052222.5000.0022.452212,4410.18%
2019/08/02522.77422.8422.80112,4760.01%
2019/07/31623.32123.2523.30512,4730.04%
2019/07/305.523.60123.8023.554.512,4540.04%
2019/07/29223.20323.2523.45-112,455-0.01%
2019/07/26323.5200.0023.40312,3710.02%
2019/07/25723.902023.8523.85-1312,380-0.11%
2019/07/24324.40324.2524.15012,4300.00%
2019/07/23224.133023.9024.40-2812,412-0.23%
2019/07/2218.223.902023.7323.70-1.812,132-0.02%
2019/07/191525.3813.425.4025.301.611,7350.01%
2019/07/18225.15225.1025.10011,2030.00%
2019/07/17225.00325.0025.00-111,151-0.01%
2019/07/16125.050.125.0025.150.911,1740.01%
2019/07/151625.1000.0025.051611,2850.14%
2019/07/11724.932724.9424.90-2011,869-0.17%
2019/07/1000.00424.6824.75-412,204-0.03%
2019/07/081724.462524.4524.50-812,482-0.06%
2019/07/0500.00124.2024.15-112,679-0.01%
2019/07/04524.2000.0024.30512,9920.04%
2019/07/0300.00124.1524.15-113,292-0.01%
2019/07/02624.1300.0024.15613,8400.04%
2019/07/01124.2000.0024.30114,3540.01%
2019/06/2817.124.01324.0524.2014.114,7180.10%
2019/06/27224.25424.2824.30-214,990-0.01%
2019/06/2600.005.324.0024.10-5.315,236-0.03%
2019/06/25124.001023.9823.90-915,637-0.06%
2019/06/24724.0700.0024.00717,0630.04%
2019/06/21424.051224.0523.95-818,037-0.04%
2019/06/1900.00224.0324.05-218,417-0.01%
2019/06/18123.5000.0023.80118,3550.01%
2019/06/13623.83123.7523.75518,5690.03%
2019/06/1200.001323.8123.90-1318,891-0.07%
2019/06/11723.8200.0023.80718,9740.04%
2019/06/101024.057.224.0824.102.918,8800.02%
2019/06/0600.00222.9822.85-218,457-0.01%
2019/06/05122.75122.9522.95018,4240.00%
2019/06/04222.30422.4022.45-218,383-0.01%
2019/06/038.222.171022.1522.15-1.918,382-0.01%
2019/05/311622.42522.4422.501118,1450.06%
2019/05/3000.002.123.4023.40-2.117,344-0.01%
2019/05/29723.2200.0023.10717,4200.04%
2019/05/2800.00523.3523.80-517,369-0.03%
2019/05/27123.10122.9523.05017,1950.00%
2019/05/24523.30255.823.2022.95-250.817,216-1.46% 大賣/鉅額交易
2019/05/2300.00323.0023.10-317,142-0.02%
2019/05/2100.00122.9522.95-117,077-0.01%
2019/05/2000.004722.7422.65-4716,949-0.28%
2019/05/17222.605122.6222.55-4916,891-0.29%
2019/05/16622.92823.0623.00-216,731-0.01%
2019/05/15723.491023.5523.50-316,585-0.02%
2019/05/141522.983922.7423.20-2416,539-0.15%
2019/05/1325.223.3012.223.2123.051316,2650.08%
2019/05/1013.124.931024.3424.553.115,9410.02%
2019/05/09324.9000.0024.55315,8890.02%
2019/05/081325.25625.5025.45715,7660.04%
2019/05/07125.051425.4525.50-1315,905-0.08%
2019/05/062125.04825.0824.901316,5030.08%
2019/05/030.825.50125.6525.65-0.216,4260.00%
2019/05/021225.634.225.7425.557.816,4040.05%
2019/04/30125.4010.725.4325.60-9.716,271-0.06%
2019/04/29224.88124.9524.95116,1030.01%
2019/04/26125.15225.1525.25-116,098-0.01%
2019/04/251325.37425.2125.35916,0930.06%
2019/04/24125.309.125.0925.25-8.116,042-0.05%
2019/04/232324.891425.0025.25916,0590.06%
2019/04/228.825.111825.1125.15-9.215,843-0.06%
2019/04/19325.4800.0025.35315,6370.02%
2019/04/181.425.7111.625.7925.70-10.215,442-0.07%
2019/04/174326.2513.726.2125.7529.315,1310.19%
2019/04/1648.925.914025.9626.008.914,7470.06%
2019/04/15125.402625.4125.45-2514,327-0.17%
2019/04/122525.305025.2325.20-2514,136-0.18%
2019/04/113225.288025.2425.25-4813,960-0.34%
2019/04/1000.00225.0725.15-213,627-0.01%
2019/04/092224.892624.8524.90-413,305-0.03%
2019/04/081824.9727.325.0825.10-9.312,986-0.07%
2019/04/032424.4856.624.6024.60-32.612,377-0.26%
2019/04/02324.051624.1124.15-1311,849-0.11%
2019/04/011123.922623.9123.95-1511,455-0.13%
2019/03/2913.823.7700.0023.7013.811,0790.12%
2019/03/28623.83523.7223.75110,7990.01%
2019/03/275523.72123.623.8023.75-68.610,385-0.66% 大賣/
2019/03/261122.66146.322.9722.95-135.38,924-1.52% 大賣/鉅額交易
2019/03/253122.23122.2522.25307,9850.38%
2019/03/22521.70121.6021.7547,5520.05%
2019/03/2100.005.221.5521.50-5.27,375-0.07%
2019/03/19121.40921.3821.40-87,288-0.11%
2019/03/15520.9700.0020.7057,1220.07%
2019/03/14521.30521.3721.2006,7840.00%
2019/03/13420.94121.0021.0036,7510.04%
2019/03/12120.7500.0020.9516,7780.01%
2019/03/11120.7000.0020.6516,8050.01%
2019/03/08320.7200.0020.6536,9540.04%
2019/03/07420.982.121.0021.001.96,9800.03%
2019/03/0600.00121.2521.20-16,975-0.01%
2019/03/05521.2000.0021.2057,0290.07%
2019/03/04121.05221.2521.25-17,118-0.01%
2019/02/2635.521.401421.4021.3021.56,9490.31%
2019/02/2500.002521.3521.40-256,886-0.36%
2019/02/22421.2600.0021.3046,9110.06%
2019/02/212621.22621.1421.15206,9810.29%
2019/02/1900.00221.1821.15-27,018-0.03%
2019/02/1800.00721.1521.10-77,180-0.10%
2019/02/14321.105121.1021.00-487,261-0.66%
2019/02/13121.1000.0021.1517,3090.01%
2019/02/12221.2000.0021.1027,2200.03%
2019/02/11321.2048.421.2721.30-45.47,158-0.63%
2019/01/3000.004121.0921.10-417,106-0.58%
2019/01/29820.9000.0021.0087,1040.11%
2019/01/28721.334121.3621.30-347,115-0.48%
2019/01/25321.2025.320.9821.30-22.37,064-0.32%
2019/01/240.920.400.420.4020.500.56,4120.01%
2019/01/23219.882419.8520.00-226,466-0.34%
2019/01/21219.9511519.9520.00-1136,511-1.74% 大賣/鉅額交易
2019/01/1800.006819.9720.10-686,609-1.03%
2019/01/1700.006219.8319.80-626,717-0.92%
2019/01/16319.6800.0019.7536,7670.04%
2019/01/151519.63619.7019.7096,7930.13%
2019/01/1110119.4000.0019.351016,7931.49% 大買/鉅額交易
2019/01/0900.0014.719.2019.40-14.76,802-0.22%
2019/01/080.219.00219.0519.00-1.86,849-0.03%
2019/01/07118.9500.0019.1516,9250.01%
2019/01/0400.001018.6518.75-107,115-0.14%
2019/01/0300.001.419.0218.95-1.47,581-0.02%
2019/01/02118.9067.218.9018.90-66.27,684-0.86%
2018/12/28519.1510019.1019.10-957,901-1.20%
2018/12/2700.00719.0018.95-78,246-0.08%
2018/12/25118.802118.8718.75-208,407-0.24%
2018/12/2400.00119.4519.25-18,467-0.01%
2018/12/212918.6500.0018.60298,5690.34%
2018/12/18518.820.118.8518.754.98,6140.06%
2018/12/1700.00119.1019.10-18,654-0.01%
2018/12/1400.001.119.1519.20-1.18,665-0.01%
2018/12/13119.2000.0019.2518,7850.01%
2018/12/12118.8500.0019.1019,1160.01%
2018/12/10218.8500.0018.8529,4190.02%
2018/12/07119.25119.1019.1009,4150.00%
2018/12/0611.219.1900.0019.0011.29,4800.12%
2018/12/05119.8000.0019.7019,4340.01%
2018/12/0400.00120.1020.15-19,642-0.01%
2018/12/03120.1025.320.1120.10-24.39,660-0.25%
2018/11/2900.001619.6019.55-169,462-0.17%
2018/11/260.918.9500.0018.950.99,3790.01%
2018/11/23118.8040.118.8618.75-39.19,386-0.42%
2018/11/21218.78218.8518.8009,4870.00%
2018/11/204.319.214119.4319.15-36.89,480-0.39%
2018/11/191619.600.219.7019.7015.89,4410.17%
2018/11/1600.00419.2019.35-49,402-0.04%
2018/11/15219.203118.7219.30-299,380-0.31%
2018/11/13218.55118.7518.9019,2470.01%
2018/11/0900.00418.5518.65-49,244-0.04%
2018/11/0700.000.218.8518.85-0.29,3840.00%
2018/11/06118.50218.4518.50-19,524-0.01%
2018/11/0500.00118.5518.65-19,450-0.01%
2018/11/0100.00518.9719.00-59,231-0.05%
2018/10/3100.0026.218.6918.90-26.29,220-0.28%
2018/10/3000.00218.0818.00-29,115-0.02%
2018/10/290.918.15118.1518.05-0.19,1680.00%
2018/10/2600.00718.0918.20-79,224-0.08%
2018/10/25217.80917.7217.80-79,478-0.07%
2018/10/2400.00417.8617.85-49,787-0.04%
2018/10/22117.50517.5517.50-410,013-0.04%
2018/10/19117.20317.1517.55-210,149-0.02%
2018/10/18117.5000.0017.55110,1280.01%
2018/10/1700.00417.5617.55-410,214-0.04%
2018/10/16617.5800.0017.50610,3730.06%
2018/10/15217.7011.217.6517.75-9.210,421-0.09%
2018/10/1246.317.7200.0017.9046.310,6330.43%
2018/10/118.217.284417.2417.00-35.810,687-0.33%
2018/10/0911.218.25418.2818.207.210,8980.07%
2018/10/08918.245318.3418.25-4410,918-0.40%
2018/10/05129.218.7210018.9518.6529.210,8180.27% 大買/
2018/10/042019.5400.0019.502010,5680.19%
2018/10/031119.8000.0019.751110,5580.10%
2018/10/02619.8800.0019.85610,5910.06%
2018/10/0100.001020.0519.90-1010,760-0.09%
2018/09/283119.951120.0519.902010,9550.18%
2018/09/2700.00519.9019.95-511,632-0.04%
2018/09/253.619.822.519.8419.951.211,8500.01%
2018/09/21219.701019.7519.85-811,892-0.07%
2018/09/201.219.711119.8419.70-9.911,897-0.08%
2018/09/192119.75019.8519.752112,0400.17%
2018/09/185219.71219.5819.555012,0090.42%
2018/09/172620.1000.0020.102611,8330.22%
2018/09/143920.4200.0020.503911,7050.33%
2018/09/132.220.46120.3020.401.211,5590.01%
2018/09/121420.245020.3520.20-3611,603-0.31%
2018/09/115220.5010.520.5120.5041.511,6810.36%
2018/09/107320.5011620.3120.20-4311,925-0.36% 大賣/
2018/09/0700.003.221.2321.20-3.211,970-0.03%
2018/09/06121.3000.0021.35111,9880.01%
2018/09/0300.00121.6021.60-112,343-0.01%
2018/08/310.921.954.321.7621.75-3.412,387-0.03%
2018/08/2900.008.121.6421.70-8.112,476-0.06%
2018/08/27221.3000.0021.35212,8470.02%
2018/08/24321.3500.0021.30312,9750.02%
2018/08/23121.4500.0021.45113,3350.01%
2018/08/224021.35421.3521.353613,6420.26%
2018/08/21221.2800.0021.40213,7690.01%
2018/08/20321.201.321.4021.201.713,8400.01%
2018/08/171021.39721.4921.20313,9240.02%
2018/08/1617.221.3600.0021.3517.213,9680.12%
2018/08/15221.65121.6521.55114,1170.01%
2018/08/141321.65221.7021.651114,3160.08%
2018/08/131821.98121.8021.851714,5570.12%
2018/08/102522.3500.0022.402514,5470.17%
2018/08/091122.35122.3522.351014,6760.07%
2018/08/073.122.35122.4522.402.115,3640.01%
2018/08/0600.001122.3622.45-1115,582-0.07%
2018/08/031222.25122.2522.301115,8060.07%
2018/08/0217.922.1914022.1022.10-122.116,078-0.76% 大賣/鉅額交易
2018/08/01622.1800.0022.35616,0480.04%
2018/07/31123.601523.6223.65-1415,791-0.09%
2018/07/301223.403023.4223.40-1815,655-0.11%
2018/07/2700.00623.4523.35-615,678-0.04%
2018/07/2610722.9500.0023.1510715,7280.68% 大買/鉅額交易
2018/07/25723.0900.0023.05715,6480.04%
2018/07/2400.00323.1023.20-315,722-0.02%
2018/07/232.123.00223.0022.900.115,8220.00%
2018/07/206223.66123.4523.256115,8620.38%
2018/07/1900.007523.5823.55-7516,044-0.47%
2018/07/1813223.77123.8523.7013115,8920.82% 大買/鉅額交易
2018/07/173223.5314.323.7023.8017.715,6440.11%
2018/07/1600.001122.6222.70-1115,094-0.07%
2018/07/13121.901122.1422.35-1015,059-0.07%
2018/07/12521.76221.9021.80315,1470.02%
2018/07/11321.7500.0021.80315,2550.02%
2018/07/10522.03322.0322.00215,2530.01%
2018/07/09421.7800.0021.80415,3910.03%
2018/07/06621.42721.5321.70-115,456-0.01%
2018/07/0532.221.89221.8021.7030.215,3760.20%
2018/07/0400.00622.2022.20-614,874-0.04%
2018/07/0300.00122.4522.25-115,032-0.01%
2018/07/02122.40122.8022.40015,3820.00%
2018/06/29322.355022.5822.65-4715,496-0.30%
2018/06/2813.522.2800.0022.4013.515,4650.09%
2018/06/273.422.4300.0022.403.415,4260.02%
2018/06/261422.4400.0022.401415,5700.09%
2018/06/25722.7500.0022.70715,5070.05%
2018/06/22322.7300.0022.75315,8310.02%
2018/06/21222.900.123.0022.851.916,0430.01%
2018/06/20922.88222.7523.00716,5190.04%
2018/06/1947.222.97122.9022.8546.216,6720.28%
2018/06/151423.2600.0023.201416,7330.08%
2018/06/142023.25323.3823.401717,2180.10%
2018/06/1312923.48823.5623.3512117,6190.69% 大買/鉅額交易
2018/06/12523.3500.0023.30518,6710.03%
2018/06/11523.47123.5523.55420,2230.02%
2018/06/085223.505023.4523.40221,8520.01%
2018/06/0600.008.123.4523.45-8.123,533-0.03%
2018/06/057423.3800.0023.307424,0550.31%
2018/06/0417223.4719.223.5723.55152.824,0330.64% 大買/鉅額交易
2018/06/011323.04323.0523.051023,8450.04%
2018/05/31322.95923.0222.55-623,872-0.03%
2018/05/304422.862.122.9022.8041.923,5890.18%
2018/05/294223.201223.2823.153023,4340.13%
2018/05/28123.3500.0023.35123,6020.00%
2018/05/242.223.1600.0023.202.223,9280.01%
2018/05/23123.25523.2023.20-424,156-0.02%
2018/05/22223.55123.5523.50124,3760.00%
2018/05/21923.535123.3523.40-4224,612-0.17%
2018/05/18223.0300.0023.00224,3920.01%
2018/05/178223.2000.0023.108224,4390.34%
2018/05/16123.052023.2023.10-1924,409-0.08%
2018/05/157.223.2900.0023.157.224,3010.03%
2018/05/1400.00923.5723.65-924,389-0.04%
2018/05/1115.123.2100.0023.1515.124,2510.06%
2018/05/102823.5400.0023.452824,1060.12%
2018/05/0900.00623.9023.70-623,902-0.03%
2018/05/085023.9500.0023.855023,9480.21%
2018/05/0700.001124.2024.20-1123,954-0.05%
2018/05/04223.6000.0023.40223,7020.01%
2018/05/0300.00823.9123.80-823,644-0.03%
2018/05/02123.851023.8023.90-923,633-0.04%
2018/04/302023.70123.7523.701924,0020.08%
2018/04/271123.4100.0023.651124,5450.04%
2018/04/26323.5350.123.6023.60-47.124,717-0.19%
2018/04/25623.5700.0023.50624,5700.02%
2018/04/24623.861023.8023.70-424,487-0.02%
2018/04/23124.0000.0024.10124,5410.00%
2018/04/20224.0000.0023.90224,5560.01%
2018/04/19524.03424.1324.25124,4740.00%
2018/04/181924.202024.1023.85-124,7240.00%
2018/04/17823.721524.2124.25-724,596-0.03%
2018/04/16623.7800.0023.70624,4900.02%
2018/04/134923.891023.8523.803924,4550.16%
2018/04/125924.15924.2624.105024,3260.21%
2018/04/111424.010.623.9523.9513.424,1170.06%
2018/04/10923.97124.0523.70824,1250.03%
2018/04/092723.81223.8323.702524,0690.10%
2018/04/0331.224.1500.0024.0031.223,9860.13%
2018/04/022224.690.524.7024.5521.523,7040.09%
2018/03/31924.92124.9024.90823,5820.03%
2018/03/30125.0500.0025.05123,6780.00%
2018/03/291025.05125.0024.95924,0730.04%
2018/03/282225.39325.3525.301924,0780.08%
2018/03/2700.001425.7325.70-1424,099-0.06%
2018/03/26124.55125.3525.30023,7840.00%
2018/03/238625.05225.0524.858423,6010.36%
2018/03/22325.78225.7025.65123,3000.00%
2018/03/213026.261326.2826.101723,1310.07%
2018/03/201925.193025.8526.10-1122,992-0.05%
2018/03/191625.72113.425.4125.45-97.422,381-0.44% 大賣/
2018/03/164126.018126.1825.60-4021,994-0.18%
2018/03/1519325.985725.9926.5013620,9820.65% 大買/鉅額交易
2018/03/146727.5510328.0126.95-3619,735-0.18% 大賣/
2018/03/131227.344727.3427.35-3518,270-0.19%
2018/03/12427.23223.727.2727.35-219.718,033-1.22% 大賣/鉅額交易
2018/03/093125.4447.325.4425.40-16.317,233-0.09%
2018/03/08324.80224.7524.65116,9260.01%
2018/03/0700.00224.6524.65-217,100-0.01%
2018/03/06324.721525.0024.70-1217,400-0.07%
2018/03/021124.50624.5524.70517,8790.03%
2018/03/01624.2311024.5624.90-10418,081-0.57% 大賣/鉅額交易
2018/02/2700.001424.7324.50-1418,127-0.08%
2018/02/26124.40624.4724.30-517,819-0.03%
2018/02/2300.004824.7924.60-4817,854-0.27%
2018/02/224624.691024.6824.503618,1080.20%
2018/02/21224.0514.224.0724.40-12.217,949-0.07%
2018/02/12722.862.122.9522.904.917,7340.03%
2018/02/09122.6000.0022.70117,7120.01%
2018/02/07722.951123.0323.15-418,124-0.02%
2018/02/067.222.711422.6022.35-6.918,107-0.04%
2018/02/05323.80223.8023.80117,8830.01%
2018/02/0211.124.2500.0024.2011.117,8960.06%
2018/02/01124.2000.0024.20118,0090.01%
2018/01/31124.20224.4024.50-118,379-0.01%
2018/01/30624.34224.4824.45418,4430.02%
2018/01/29924.1732.224.1124.30-23.218,460-0.13%
2018/01/26224.3300.0024.40218,9490.01%
2018/01/25424.702624.8624.60-2219,017-0.12%
2018/01/241325.111025.1225.10318,8830.02%
2018/01/231124.8032.724.8724.90-21.718,534-0.12%
2018/01/22124.305024.3224.30-4917,952-0.27%
2018/01/19223.9012323.7123.80-12117,668-0.68% 大賣/鉅額交易
2018/01/18623.9000.0023.75617,5940.03%
2018/01/172423.905023.9023.90-2617,577-0.15%
2018/01/16123.8000.0023.85118,0410.01%
2018/01/15623.83124.0523.95518,0960.03%
2018/01/12623.973223.9623.90-2618,147-0.14%
2018/01/11323.451323.4223.45-1017,943-0.06%
2018/01/10223.332023.2523.30-1818,097-0.10%
2018/01/09323.553423.5223.55-3118,319-0.17%
2018/01/08823.621723.5223.55-918,700-0.05%
2018/01/051123.513723.6423.65-2618,757-0.14%
2018/01/041423.411023.3523.45418,9360.02%
2018/01/032023.6000.0023.602019,0360.11%
2018/01/023523.851423.9423.802118,8810.11%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-2天前
竹科25日深夜發生火警 緯創大樓陷火海Anue鉅亨-2天前
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-3天前
緯創 相關文章