台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.99%
  • 成交量
    48,802
  • 產業
    上市 電腦週邊類股
  • 2525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2862.7119.1729.9119.21120.5032.890,3810.04%
2024/03/2726.6116.7712.6116.79117.001490,2640.02%
2024/03/2663.1117.9544.6118.54117.0018.591,0060.02%
2024/03/2535.3123.2666.3123.95122.00-30.990,863-0.03%
2024/03/2289.4122.86102122.92123.00-12.691,132-0.01% 大賣/
2024/03/2121.6120.8617.4120.98120.504.190,5200.00%
2024/03/20126.4121.8155123.23120.0071.490,8950.08% 大買/
2024/03/19153.1121.14200.4122.15122.50-47.490,127-0.05% 大買/大賣/
2024/03/1833.6119.9730.1119.80120.003.589,5970.00%
2024/03/1541.5117.4864.1118.45119.50-22.789,472-0.03%
2024/03/1454.1115.0625115.37115.5029.188,6770.03%
2024/03/13123.2117.9141.8116.46116.5081.488,5390.09% 大買/
2024/03/1274.8121.5859.1122.16122.5015.687,5990.02%
2024/03/11117.8121.87167.2122.09121.00-49.486,981-0.06% 大買/大賣/
2024/03/0880.6117.1956.3117.97116.0024.384,6580.03%
2024/03/0795.5117.6484.4116.61116.0011.184,3050.01%
2024/03/0646.1120.0635.4119.88119.5010.784,3800.01%
2024/03/05128.2120.36184.8120.25121.50-56.684,705-0.07% 大買/大賣/
2024/03/0495.3119.2894.1118.32116.501.283,5960.00%
2024/03/0157.1118.9259.3118.42118.00-2.282,9630.00%
2024/02/2960.6113.8931114.31115.5029.682,6390.04%
2024/02/2770.9114.10114.2114.73113.50-43.382,161-0.05% 大賣/
2024/02/2688.7116.7725116.66117.0063.781,5200.08%
2024/02/23134.9119.4128119.25116.00106.982,3940.13% 大買/鉅額交易
2024/02/22113.9121.6578.1120.73119.0035.782,3770.04% 大買/
2024/02/2186.2118.28117.4118.20118.50-31.281,420-0.04% 大賣/
2024/02/2065.9122.1242.3121.97122.0023.680,7320.03%
2024/02/1956.7124.3149.7124.10122.50780,3110.01%
2024/02/1670.6128.3371.3128.05126.00-0.780,5230.00%
2024/02/1586.9132.05121.5132.08130.50-34.679,728-0.04% 大賣/
2024/02/05109.1122.93101.8123.17124.507.378,9230.01% 大買/大賣/
2024/02/0259.9119.31156.7119.18120.00-96.778,367-0.12% 大賣/
2024/02/0129.6114.4115.2114.50115.0014.478,4560.02%
2024/01/31101.2115.2218.2115.30114.508381,1310.10% 大買/
2024/01/3069118.33104.2118.61118.00-35.280,957-0.04% 大賣/
2024/01/29100116.07124.7115.54116.50-24.780,092-0.03% 大賣/
2024/01/2652.2113.1543.7112.82113.008.579,7170.01%
2024/01/25125.6117.53129.8116.77115.00-4.279,371-0.01% 大買/大賣/
2024/01/2470115.8464.6115.90116.005.377,5780.01%
2024/01/2395.2116.24112.1116.04117.00-16.977,090-0.02% 大賣/
2024/01/22175.1115.34246.7115.92116.50-71.575,750-0.09% 大買/大賣/
2024/01/1976.4103.03452.7104.45107.00-376.472,889-0.52% 大賣/鉅額交易
2024/01/1898.597.1487.597.1597.701169,4450.02%
2024/01/1789.199.3257.299.6097.903269,4040.05%
2024/01/1621.199.0030.499.1498.60-9.369,586-0.01%
2024/01/15119.499.54101.799.5898.6017.769,7700.03% 大買/大賣/
2024/01/1244.298.86140.399.1999.50-96.169,377-0.14% 大賣/
2024/01/111896.38100.196.5297.60-82.168,947-0.12%
2024/01/1040.194.722994.9894.5011.170,9960.02%
2024/01/0999.395.249595.6494.004.372,3280.01%
2024/01/0817.594.722594.7794.40-7.572,025-0.01%
2024/01/0521.494.109.193.9693.6012.372,9680.02%
2024/01/0417.294.2617.494.6294.20-0.174,3140.00%
2024/01/0334.893.4932.293.2493.502.576,9700.00%
2024/01/0214995.5952.194.5293.7096.977,6120.12% 大買/
2023/12/296898.1213998.2498.60-7176,858-0.09% 大賣/
2023/12/2842.396.542397.2095.9019.376,1260.03%
2023/12/2727.596.686096.6096.70-32.577,213-0.04%
2023/12/2647.596.7432.196.8797.0015.479,6990.02%
2023/12/2522.296.7472.496.8796.60-50.280,972-0.06%
2023/12/2263.494.752295.1494.2041.480,7060.05%
2023/12/2154.394.4643.694.7395.2010.780,7890.01%
2023/12/2031.293.8843.594.1594.20-12.280,167-0.02%
2023/12/1914.392.972393.3292.00-8.779,775-0.01%
2023/12/1842.792.724092.5292.302.780,2710.00%
2023/12/1531.692.4539.392.3891.60-7.781,153-0.01%
2023/12/1450.593.825093.7693.100.581,7090.00%
2023/12/1341.292.6349.592.8292.90-8.281,924-0.01%
2023/12/1221.490.811491.2490.507.482,2880.01%
2023/12/1121.292.511993.0291.802.283,1900.00%
2023/12/0850.793.7040.193.4592.6010.583,6630.01%
2023/12/0746.792.3561.193.1993.40-14.484,174-0.02%
2023/12/0618.390.9754.291.1791.20-35.985,906-0.04%
2023/12/055189.3011.589.3389.2039.686,1140.05%
2023/12/0440.292.1330.992.1391.309.486,0320.01%
2023/12/0135.891.9252.192.5092.80-16.386,253-0.02%
2023/11/305891.8226.291.7691.5031.886,2410.04%
2023/11/299593.2345.393.7193.3049.786,4980.06%
2023/11/2845.192.3614.392.3092.5030.988,1590.03%
2023/11/2774.892.9842.393.1992.7032.590,7250.04%
2023/11/2444.295.612195.4196.0023.291,2750.03%
2023/11/22157.498.4632.398.1897.60125.194,7450.13% 大買/鉅額交易
2023/11/2153.3102.7554.4102.87102.50-1.297,2500.00%
2023/11/2052.499.6231.199.7099.7021.3100,9380.02%
2023/11/1747.399.226699.4899.00-18.7102,125-0.02%
2023/11/163199.272199.4399.0010103,9720.01%
2023/11/1526.2100.1651.3100.0899.00-25.1105,424-0.02%
2023/11/1456.699.054298.4798.1014.6108,3760.01%
2023/11/13101.298.96120.299.54100.00-19.1112,049-0.02% 大買/大賣/
2023/11/10114.896.587196.4798.1043.8113,6580.04% 大買/
2023/11/09146.898.91152.198.6798.60-5.3114,2640.00% 大買/大賣/
2023/11/0814598.34173.398.2597.30-28.3115,887-0.02% 大買/大賣/
2023/11/072593.4034.193.3693.40-9.1115,130-0.01%
2023/11/062592.4724.692.8692.100.4118,8310.00%
2023/11/0336.692.674892.7491.20-11.4121,725-0.01%
2023/11/0274.492.975493.1892.8020.4126,1750.02%
2023/11/0121.690.0924.390.0189.50-2.7127,8050.00%
2023/10/314191.5049.291.5089.40-8.2132,840-0.01%
2023/10/3045.195.185694.7193.70-10.9134,868-0.01%
2023/10/276995.868295.9194.30-13138,647-0.01%
2023/10/2642.393.424493.1793.20-1.7140,0100.00%
2023/10/2578.396.3860.196.2995.3018.3142,4610.01%
2023/10/2481.994.4662.194.5796.2019.7142,1200.01%
2023/10/234192.6796.392.8592.50-55.3141,242-0.04%
2023/10/20134.290.57109.590.2991.4024.7141,0050.02% 大買/大賣/
2023/10/1972.290.8294.390.9791.70-22.1140,393-0.02%
2023/10/18112.690.4215389.7491.00-40.4139,872-0.03% 大買/大賣/
2023/10/17120.796.5545.296.4494.7075.4137,1040.06% 大買/
2023/10/1671.198.4842.198.4398.0029.1135,9420.02%
2023/10/1382.899.474599.4499.1037.8135,7240.03%
2023/10/1256.4100.6967.2101.59102.50-10.8134,759-0.01%
2023/10/11261.8103.43125.3102.2698.20136.5134,0820.10% 大買/大賣/鉅額交易
2023/10/0649.5109.2657.2108.56108.50-7.7134,437-0.01%
2023/10/0540.2106.3344.2106.57107.00-3.9136,1300.00%
2023/10/0461.2105.0529.4105.12106.0031.8137,2190.02%
2023/10/03121109.6060109.44108.0061.1137,6860.04% 大買/
2023/10/0253.5109.99169.1109.44111.00-115.6138,259-0.08% 大賣/鉅額交易
2023/09/2885.9103.4957.1103.23101.5028.9137,6800.02%
2023/09/2718102.2510.2102.21103.007.8137,9430.01%
2023/09/2623.1103.0819.3102.35101.503.8138,7260.00%
2023/09/2518.2102.1426102.44103.00-7.8139,770-0.01%
2023/09/2236.9100.48104.8101.28102.50-67.9141,561-0.05% 大賣/
2023/09/2167.598.7848.299.16100.5019.3142,7080.01%
2023/09/2079.4100.52121.1100.6798.70-41.7143,098-0.03% 大賣/
2023/09/19131.899.48136.699.3998.40-4.8143,2340.00% 大買/大賣/
2023/09/1872.7101.2920101.90101.0052.7143,7490.04%
2023/09/1551.1105.9928.1105.92104.5023145,5150.02%
2023/09/1438.2105.9577.8106.34106.00-39.6145,823-0.03%
2023/09/1345.2101.5142101.98102.003.2145,9870.00%
2023/09/1249.4102.0447.3102.31102.002.1147,8170.00%
2023/09/11217.1104.08168.1103.33102.5049149,1990.03% 大買/大賣/
2023/09/0847.4109.8840.4109.85109.007149,3150.00%
2023/09/0747.3111.3447.2111.06110.000.1150,1400.00%
2023/09/0630.5113.4264113.68113.50-33.5151,328-0.02%
2023/09/0569.1111.9452112.11112.5017152,8890.01%
2023/09/0486111.1695112.08112.50-9153,207-0.01%
2023/09/01181.8112.7976.5110.83109.00105.3153,3840.07% 大買/鉅額交易
2023/08/3186.2111.79151.6112.97117.00-65.4151,878-0.04% 大賣/
2023/08/3067112.5787.1112.91112.00-20.1150,388-0.01%
2023/08/2986.3111.1857.1110.95109.5029.2152,7310.02%
2023/08/28121.7109.27151.7108.88109.50-30153,126-0.02% 大買/大賣/
2023/08/25264.4112.55116.2112.69111.00148.2155,5770.10% 大買/大賣/鉅額交易
2023/08/24357.5129.76217.5127.63122.50140.1153,9480.09% 大買/大賣/鉅額交易
2023/08/2379.9124.12119.5125.15127.50-39.5151,950-0.03% 大賣/
2023/08/22132.5125.15137.2125.47123.50-4.7154,4420.00% 大買/大賣/
2023/08/21144.3121.42137121.23121.007.3155,2050.00% 大買/大賣/
2023/08/18225.2121.88130.1122.02120.5095.1154,5520.06% 大買/大賣/
2023/08/17255.9127.64196.6128.08129.0059.3151,2730.04% 大買/大賣/
2023/08/16138.3119.50183.8120.50128.00-45.5147,325-0.03% 大買/大賣/
2023/08/15112.3118.05117.6118.48116.50-5.3145,7810.00% 大買/大賣/
2023/08/14185.1110.93168.2110.80111.5016.9144,6190.01% 大買/大賣/
2023/08/11176.1116.89171.1116.99115.005141,9210.00% 大買/大賣/
2023/08/10177.8113.94142.9114.30113.5034.9140,5670.02% 大買/大賣/
2023/08/09159.1121.58141.3122.11120.0017.9137,2690.01% 大買/大賣/
2023/08/08234.9129.99197.8130.22129.0037.2136,5280.03% 大買/大賣/
2023/08/0757.2121.7679.5121.79125.00-22.3131,929-0.02%
2023/08/04230.3114.89277.8114.20114.00-47.5130,249-0.04% 大買/大賣/
2023/08/02152.1127.7390.5127.11121.5061.6125,4100.05% 大買/
2023/08/01179.5133.32237133.35135.00-57.6123,181-0.05% 大買/大賣/
2023/07/31168.4150.2199.8150.87141.5068.5119,1890.06% 大買/
2023/07/28184.7152.68173.4153.66157.0011.3117,0570.01% 大買/大賣/
2023/07/2723.7155.229.2157.63154.0014.5114,4130.01%
2023/07/2621.3157.3435.5153.08156.50-14.2115,335-0.01%
2023/07/2541.9157.7726.9159.09152.0015115,2590.01%
2023/07/2413.2152.0440.5155.68158.00-27.3115,382-0.02%
2023/07/2113.3141.1852.2143.98147.50-38.9115,512-0.03%
2023/07/2010.5131.9313.8133.01134.50-3.3115,9540.00%
2023/07/1918.7130.4823.7131.40128.00-5116,3220.00%
2023/07/1816.7135.1027.6135.27133.00-11116,878-0.01%
2023/07/1749.7141.0824.3140.85139.5025.4117,0000.02%
2023/07/1436.6137.8049.1137.14142.00-12.5118,026-0.01%
2023/07/13238.8132.80165.2133.38132.0073.7117,6760.06% 大買/大賣/
2023/07/12204.7119.99219.3122.20124.00-14.6114,566-0.01% 大買/大賣/
2023/07/1145.1108.56131.5111.09113.00-86.4112,635-0.08% 大賣/
2023/07/10110.5105.14129105.10103.00-18.4111,414-0.02% 大買/大賣/
2023/07/07248.7107.24330106.91106.00-81.3110,867-0.07% 大買/大賣/
2023/07/06175.4104.81184.3106.04105.50-8.9109,008-0.01% 大買/大賣/
2023/07/05229.3101.92165.5102.19102.5063.9107,8480.06% 大買/大賣/
2023/07/0467.2102.5584.8103.21105.00-17.6106,113-0.02%
2023/07/03242.195.81193.496.1095.7048.7105,1500.05% 大買/大賣/
2023/06/30193.487.44250.688.5290.80-57.2104,322-0.05% 大買/大賣/
2023/06/29204.181.96265.382.2583.60-61.2103,396-0.06% 大買/大賣/
2023/06/28124.781.059280.8778.7032.7101,9490.03% 大買/
2023/06/27107.280.9188.180.4279.6019.1100,9330.02% 大買/
2023/06/26151.281.62139.481.9882.8011.8100,2560.01% 大買/大賣/
2023/06/2115481.91225.282.1484.10-71.299,270-0.07% 大買/大賣/
2023/06/20128.677.47124.178.1477.704.597,5900.00% 大買/大賣/
2023/06/19105.579.687479.9678.4031.596,4780.03% 大買/
2023/06/16153.780.95155.581.0880.20-1.995,7230.00% 大買/大賣/
2023/06/15207.279.46186.179.7680.2021.193,2550.02% 大買/大賣/
2023/06/14102.474.54140.775.3776.70-38.390,825-0.04% 大買/大賣/
2023/06/1310271.6710471.9971.80-287,9850.00% 大買/大賣/
2023/06/12175.972.02139.471.6870.7036.586,8040.04% 大買/大賣/
2023/06/09130.470.79190.771.4073.00-60.384,944-0.07% 大買/大賣/
2023/06/0813068.89105.568.6868.0024.582,6050.03% 大買/大賣/
2023/06/07119.569.7772.469.6668.6047.181,2730.06% 大買/
2023/06/0678.270.966270.8370.6016.279,8130.02%
2023/06/05118.171.1286.771.7071.0031.379,0620.04% 大買/
2023/06/02265.772.94270.973.6171.10-5.277,459-0.01% 大買/大賣/
2023/06/0175.966.80119.767.7569.40-43.873,617-0.06% 大賣/
2023/05/31123.266.7190.566.3466.7032.771,3670.05% 大買/
2023/05/30166.567.46135.167.4266.3031.466,0440.05% 大買/大賣/
2023/05/29294.267.99249.768.5468.0044.563,6400.07% 大買/大賣/
2023/05/2623365.76209.165.6665.0023.960,8590.04% 大買/大賣/
2023/05/2588.160.0991.160.7061.70-356,693-0.01%
2023/05/2419.154.7044.555.3656.10-25.453,445-0.05%
2023/05/2339.253.4043.353.9353.60-4.151,926-0.01%
2023/05/224952.8836.552.9852.7012.550,8290.02%
2023/05/1967.652.23129.452.0353.20-61.849,902-0.12% 大賣/
2023/05/182050.9864.551.0050.60-44.548,118-0.09%
2023/05/173049.2642.249.5749.45-12.246,770-0.03%
2023/05/1680.148.537348.7648.457.145,8290.02%
2023/05/159249.154949.2148.504344,7470.10%
2023/05/1292.148.3999.649.0050.10-7.543,504-0.02%
2023/05/118.547.763647.5947.50-27.540,848-0.07%
2023/05/104048.13848.1448.103240,1760.08%
2023/05/0942.149.7541.549.4750.000.639,2770.00%
2023/05/082750.3311.850.2649.9015.338,5090.04%
2023/05/05749.38749.3349.15037,7930.00%
2023/05/044348.883249.2349.551137,4160.03%
2023/05/0328.549.041348.9448.9515.536,7290.04%
2023/05/0255.849.22112.149.2450.10-56.336,394-0.15% 大賣/
2023/04/2826.145.8521.646.2946.504.535,2950.01%
2023/04/27111.145.9515845.6046.00-4734,667-0.14% 大買/大賣/
2023/04/262244.274544.6045.00-2333,828-0.07%
2023/04/2573.644.1640.343.4843.7033.332,9850.10%
2023/04/244245.737046.1046.20-2831,630-0.09%
2023/04/2152.644.59176.344.5444.50-123.730,785-0.40% 大賣/鉅額交易
2023/04/207845.506345.5945.801529,5990.05%
2023/04/1996.845.82120.645.9945.65-23.828,817-0.08% 大賣/
2023/04/1825.743.502043.4343.455.727,2720.02%
2023/04/173944.66444.5044.203526,6540.13%
2023/04/1453.244.012644.1943.9527.226,1800.10%
2023/04/1336.144.7432.144.5044.453.925,2360.02%
2023/04/1261.144.737544.9745.15-13.924,386-0.06%
2023/04/112143.272943.5243.45-823,306-0.03%
2023/04/105342.7897.242.5843.40-44.222,753-0.19%
2023/04/0734.341.011940.6340.6015.321,4140.07%
2023/04/0651.140.962341.2141.4028.120,9660.13%
2023/03/31101.141.7390.141.7941.851120,4100.05% 大買/
2023/03/30155.640.99170.341.1841.60-14.719,804-0.07% 大買/大賣/
2023/03/2926.139.477239.2839.55-45.918,541-0.25%
2023/03/2890.139.73111.739.6239.40-21.518,323-0.12% 大賣/
2023/03/274741.0192.340.6641.20-45.318,137-0.25%
2023/03/2476.139.0391.339.6140.00-15.217,776-0.09%
2023/03/2328.539.1014739.3439.65-118.516,814-0.70% 大賣/鉅額交易
2023/03/223738.018138.0638.20-4415,790-0.28%
2023/03/218337.49136.637.5337.55-53.515,307-0.35% 大賣/
2023/03/20335.7526.735.6035.90-23.714,354-0.17%
2023/03/17534.91034.9034.95514,1960.04%
2023/03/16134.45334.4734.55-213,982-0.01%
2023/03/151334.572534.5034.50-1213,837-0.09%
2023/03/14133.65333.6533.55-213,442-0.01%
2023/03/13033.20932.9233.65-913,450-0.07%
2023/03/10533.51533.6133.60013,3250.00%
2023/03/09233.901133.8133.95-913,293-0.07%
2023/03/08133.651733.6233.80-1613,102-0.12%
2023/03/07333.131533.0433.15-1212,831-0.09%
2023/03/0600.00232.7832.85-212,700-0.02%
2023/03/03132.60132.5532.65012,6650.00%
2023/03/022.332.385.332.3532.35-312,673-0.02%
2023/03/012.432.54532.5432.55-2.612,625-0.02%
2023/02/246.132.7823.633.0033.15-17.512,354-0.14%
2023/02/23332.206032.0332.20-5711,845-0.48%
2023/02/22331.751131.6131.75-811,623-0.07%
2023/02/21231.70331.7031.75-111,700-0.01%
2023/02/20031.65331.6831.70-311,823-0.03%
2023/02/1600.002031.5531.50-2012,054-0.17%
2023/02/152831.7334.131.6331.80-6.112,205-0.05%
2023/02/1434.131.894831.8031.75-1412,160-0.11%
2023/02/130.231.601231.6731.70-11.812,208-0.10%
2023/02/101.131.22131.2031.200.112,2660.00%
2023/02/093.131.55531.3931.80-1.912,478-0.02%
2023/02/081431.912531.9131.90-1112,584-0.09%
2023/02/07531.90831.9231.95-312,556-0.02%
2023/02/06231.731131.9031.95-912,536-0.07%
2023/02/03131.90531.8731.95-412,466-0.03%
2023/02/0200.00931.7831.80-912,352-0.07%
2023/02/014.131.35331.3231.401.112,1540.01%
2023/01/31331.2515.231.3431.50-12.212,085-0.10%
2023/01/30531.1053.130.9031.20-48.111,639-0.41%
2023/01/1700.002.130.2030.20-2.111,224-0.02%
2023/01/160.130.054.230.0330.10-4.111,192-0.04%
2023/01/1300.001330.1530.20-1311,160-0.12%
2023/01/1200.001.630.0630.10-1.611,461-0.01%
2023/01/1100.00330.3030.30-311,486-0.03%
2023/01/10430.11630.1430.15-211,454-0.02%
2023/01/0900.0039.129.9730.00-39.111,397-0.34%
2023/01/061.929.32129.5029.300.911,2940.01%
2023/01/05229.33229.4829.50011,3050.00%
2023/01/04229.30129.3529.40111,3250.01%
2023/01/03129.0500.0029.20111,4110.01%
2022/12/301.129.40129.5529.400.111,3540.00%
2022/12/29129.05129.4529.45011,3200.00%
2022/12/28529.2800.0029.30511,3330.04%
2022/12/2700.00129.5529.70-111,395-0.01%
2022/12/26329.68829.6829.65-511,466-0.04%
2022/12/23429.68129.9029.90311,5540.03%
2022/12/22230.202730.2130.15-2511,599-0.22%
2022/12/21429.969.130.1730.05-5.111,359-0.04%
2022/12/20930.311030.1230.10-111,021-0.01%
2022/12/19430.1038.830.2430.50-34.810,535-0.33%
2022/12/16429.5120.529.4430.00-16.59,847-0.17%
2022/12/1500.004429.1729.30-449,325-0.47%
2022/12/14328.981029.0629.15-79,391-0.07%
2022/12/13628.933028.8128.90-249,446-0.25%
2022/12/1200.00128.2528.50-19,340-0.01%
2022/12/09228.25928.2428.40-79,552-0.07%
2022/12/08127.75627.7327.80-59,404-0.05%
2022/12/07327.2500.0027.3039,3490.03%
2022/12/06227.23227.5527.5009,3560.00%
2022/12/058.127.44127.3027.357.19,3140.08%
2022/12/02227.50127.6027.6019,2910.01%
2022/12/016.127.592227.6327.50-15.99,279-0.17%
2022/11/303.627.51227.4527.651.69,2530.02%
2022/11/2900.00527.5527.65-59,274-0.05%
2022/11/28427.10227.1027.1029,2220.02%
2022/11/242.127.33127.6527.351.19,3090.01%
2022/11/223.227.18327.3827.400.29,4860.00%
2022/11/21427.33127.4027.3539,5230.03%
2022/11/1700.00227.7827.95-29,526-0.02%
2022/11/16227.38127.6027.7019,4580.01%
2022/11/15627.43227.5327.5549,3770.04%
2022/11/1400.00227.5327.50-29,287-0.02%
2022/11/11127.25327.4527.50-29,163-0.02%
2022/11/10127.10227.2027.20-18,994-0.01%
2022/11/09427.20827.2527.35-49,062-0.04%
2022/11/083.127.07627.1927.25-2.99,048-0.03%
2022/11/071426.702126.8126.80-78,928-0.08%
2022/11/044.325.4900.0025.354.38,8040.05%
2022/11/023.125.9800.0025.953.18,7810.03%
2022/11/01326.02626.2326.20-38,878-0.03%
2022/10/3100.00126.1026.05-19,028-0.01%
2022/10/28125.9000.0025.8019,0600.01%
2022/10/2700.00226.0026.00-29,140-0.02%
2022/10/25326.030.126.1025.952.99,2350.03%
2022/10/24126.15126.2026.1509,2490.00%
2022/10/21226.1500.0026.1029,2980.02%
2022/10/20326.036.626.5126.35-3.69,352-0.04%
2022/10/19326.20526.4026.20-29,006-0.02%
2022/10/18426.261.226.6426.202.88,9260.03%
2022/10/172.126.29226.5526.600.18,8310.00%
2022/10/1400.00126.6526.55-18,746-0.01%
2022/10/1300.00026.6026.5008,7570.00%
2022/10/122.126.25126.5526.501.18,7480.01%
2022/10/117.126.36326.6726.304.18,7160.05%
2022/10/07226.8800.0026.8028,6910.02%
2022/10/05427.15227.3327.1028,7820.02%
2022/10/0400.00227.0827.10-28,827-0.02%
2022/10/03326.37526.5226.75-28,819-0.02%
2022/09/30326.77126.9026.5528,8590.02%
2022/09/29627.18427.1627.3528,8550.02%
2022/09/28526.8100.0026.8559,1890.05%
2022/09/27226.8300.0026.8529,3650.02%
2022/09/26326.870.126.9026.952.99,4790.03%
2022/09/23327.3700.0027.2539,6020.03%
2022/09/2200.00127.4527.25-19,861-0.01%
2022/09/21127.4000.0027.4019,8310.01%
2022/09/2000.00227.5327.80-29,690-0.02%
2022/09/1900.00127.3527.55-19,452-0.01%
2022/09/16327.1000.0027.3539,3140.03%
2022/09/15127.205.227.5427.35-4.29,093-0.05%
2022/09/14127.101.427.4627.40-0.49,0450.00%
2022/09/130.127.60327.6527.65-2.99,082-0.03%
2022/09/12127.35227.6527.40-19,175-0.01%
2022/09/08326.75127.1527.2029,3380.02%
2022/09/075.226.6900.0026.755.29,3240.06%
2022/09/06626.95127.4026.9559,3430.05%
2022/09/055.127.11527.0827.150.19,3070.00%
2022/09/01327.3500.0027.4539,2450.03%
2022/08/3100.00227.7027.70-29,214-0.02%
2022/08/301.127.64227.5527.50-0.99,167-0.01%
2022/08/2911.227.4100.0027.3511.29,0850.12%
2022/08/26227.9500.0028.0529,0170.02%
2022/08/24627.9000.0027.8569,0360.07%
2022/08/23128.050.528.1528.150.59,0890.01%
2022/08/22228.1000.0028.2029,0790.02%
2022/08/190.128.20728.4128.50-6.99,069-0.08%
2022/08/18128.051328.1228.35-129,070-0.13%
2022/08/1700.00228.1028.35-29,096-0.02%
2022/08/16228.0000.0028.2029,0900.02%
2022/08/158.428.12527.8927.903.49,0390.04%
2022/08/121.228.43228.5328.65-0.88,959-0.01%
2022/08/11728.248.228.3528.40-1.28,965-0.01%
2022/08/10228.00228.0028.1508,8420.00%
2022/08/09227.653.227.8428.00-1.28,789-0.01%
2022/08/08127.25227.5827.65-18,686-0.01%
2022/08/05227.251427.1027.35-128,636-0.14%
2022/08/042126.742226.6626.70-18,585-0.01%
2022/08/03226.40526.4826.85-38,611-0.03%
2022/08/02125.903726.0326.40-368,779-0.41%
2022/08/01526.29026.3526.3059,0170.05%
2022/07/292.126.241626.4026.50-13.99,047-0.15%
2022/07/2800.00126.2026.35-19,031-0.01%
2022/07/273.225.79625.8426.00-2.88,975-0.03%
2022/07/26125.20125.3525.4008,9800.00%
2022/07/221225.030.725.1025.1011.39,1540.12%
2022/07/21224.901024.8025.10-89,340-0.09%
2022/07/204824.95525.0224.90439,4120.46%
2022/07/180.124.50324.5024.50-2.99,641-0.03%
2022/07/15324.2200.0024.4539,6140.03%
2022/07/1400.00324.2524.30-39,570-0.03%
2022/07/131524.08224.3323.95139,5700.14%
2022/07/12324.02724.0023.95-49,525-0.04%
2022/07/115.224.52224.6824.453.29,4110.03%
2022/07/081924.121124.0124.0589,2940.09%
2022/07/071223.76323.6223.6099,2330.10%
2022/07/064023.541923.4923.40219,1720.23%
2022/07/0521.426.16526.1626.2516.48,7340.19%
2022/07/046.426.38126.5026.305.48,5550.06%
2022/07/0124.626.4300.0026.3524.68,5700.29%
2022/06/3016.626.92227.1026.7014.68,3980.17%
2022/06/293.127.65228.0027.651.18,1410.01%
2022/06/281228.30128.1528.30118,1190.14%
2022/06/27428.43228.5028.4528,1460.02%
2022/06/241128.2700.0028.70118,1260.14%
2022/06/22128.50228.7528.55-18,101-0.01%
2022/06/2100.008628.8528.75-868,161-1.05%
2022/06/201027.85528.5928.2058,1980.06%
2022/06/17328.30628.7428.95-38,162-0.04%
2022/06/1600.00928.8328.85-98,147-0.11%
2022/06/15228.85328.9028.90-18,172-0.01%
2022/06/14128.70228.5028.80-18,305-0.01%
2022/06/130.128.4000.0028.450.18,3670.00%
2022/06/10228.80928.5728.80-78,385-0.08%
2022/06/0900.00328.7328.75-38,437-0.04%
2022/06/08628.625.128.5728.650.98,4560.01%
2022/06/0700.00028.7128.5508,5510.00%
2022/06/060.328.74228.6528.55-1.78,762-0.02%
2022/06/021328.75028.8028.80138,8800.15%
2022/05/31328.15228.2528.4019,3310.01%
2022/05/30228.20128.2028.2019,4860.01%
2022/05/26427.35127.3527.35310,3280.03%
2022/05/24827.3400.0027.30815,6800.05%
2022/05/205.327.78327.7227.802.316,2920.01%
2022/05/19127.75028.0528.05116,4530.01%
2022/05/18027.9100.0027.85016,6340.00%
2022/05/17527.90127.9027.85416,6540.02%
2022/05/164.227.59527.4027.60-0.916,825-0.01%
2022/05/1300.00327.1527.15-317,090-0.02%
2022/05/1213.327.05227.1527.0011.317,2100.07%
2022/05/11127.35227.3827.30-117,331-0.01%
2022/05/108.127.07126.9527.407.117,9530.04%
2022/05/0929.127.76427.5927.7025.118,0370.14%
2022/05/0611.128.8000.0029.0511.118,0360.06%
2022/05/05029.15529.0329.15-518,217-0.03%
2022/05/040.528.80128.8028.80-0.518,4220.00%
2022/05/030.528.54328.6328.65-2.518,862-0.01%
2022/04/296.128.4600.0028.506.119,2590.03%
2022/04/282028.231228.3228.40819,5480.04%
2022/04/272128.345.128.4128.2515.920,0250.08%
2022/04/2611.128.76228.7028.859.120,9200.04%
2022/04/2550.128.751228.6628.6038.120,9810.18%
2022/04/2212.629.1400.0029.1012.620,9260.06%
2022/04/21429.30029.4029.30420,9760.02%
2022/04/200.529.25229.3329.15-1.521,222-0.01%
2022/04/19229.3015.129.5129.25-13.121,442-0.06%
2022/04/18229.25229.4029.35021,6380.00%
2022/04/151.429.3600.0029.401.421,7120.01%
2022/04/1400.00229.5029.50-221,752-0.01%
2022/04/1300.00829.3529.40-821,823-0.04%
2022/04/123.629.112229.0629.00-18.421,825-0.08%
2022/04/111029.16229.1029.05821,7870.04%
2022/04/089.329.21929.1729.150.321,7350.00%
2022/04/0728.229.472229.2829.256.221,6840.03%
2022/04/06429.8600.0029.80421,5320.02%
2022/03/31329.951.129.9529.751.921,5470.01%
2022/03/30729.84129.8529.85621,4450.03%
2022/03/29929.851029.8329.80-121,4250.00%
2022/03/281129.911829.8629.95-721,459-0.03%
2022/03/25129.70129.9029.85021,5370.00%
2022/03/24529.71229.7529.70321,5790.01%
2022/03/232029.871029.9629.801021,5730.05%
2022/03/2226.430.06430.1430.0022.421,4620.10%
2022/03/211429.93430.0130.051021,3500.05%
2022/03/18329.73429.6029.75-121,1830.00%
2022/03/1718.229.631529.7029.603.221,1610.02%
2022/03/16529.351329.3829.50-820,999-0.04%
2022/03/15329.351829.4829.35-1520,977-0.07%
2022/03/141.229.731229.5329.65-10.820,942-0.05%
2022/03/111129.501429.5029.50-320,957-0.01%
2022/03/10529.341.129.4029.453.920,9690.02%
2022/03/0916.128.821.128.8228.8014.920,9320.07%
2022/03/083.228.923.328.9128.95-0.120,7080.00%
2022/03/071928.990.229.1028.9018.820,6920.09%
2022/03/0410.229.400.129.5529.5010.120,8590.05%
2022/03/031629.40029.5029.501620,7710.08%
2022/03/0214.229.3000.0029.3514.220,5650.07%
2022/03/018.729.2200.0029.358.720,2980.04%
2022/02/255.929.21629.3829.40-0.119,7380.00%
2022/02/2440.529.221029.5029.2530.515,1790.20%
2022/02/2320.130.024.530.1230.0015.614,3790.11%
2022/02/22930.111330.1030.25-414,076-0.03%
2022/02/2117.130.171130.1530.306.113,8220.04%
2022/02/1838.130.301130.2530.3027.113,6450.20%
2022/02/171030.45230.5830.60813,4430.06%
2022/02/1610.130.38530.3730.405.113,3870.04%
2022/02/151130.2624.130.1530.65-13.113,191-0.10%
2022/02/146630.431930.4130.304712,8850.36%
2022/02/111530.87930.9331.00612,7310.05%
2022/02/1035.330.691930.6530.8016.312,6090.13%
2022/02/092032.01831.8132.001212,2290.10%
2022/02/081531.723831.9432.00-2312,001-0.19%
2022/02/0711.131.401231.4231.60-0.911,987-0.01%
2022/01/261731.419.231.3231.357.811,8030.07%
2022/01/25931.313431.4531.60-2511,590-0.22%
2022/01/24630.83731.0731.45-111,204-0.01%
2022/01/2114.131.025.731.1431.258.410,8010.08%
2022/01/201631.1021.131.2631.50-5.110,475-0.05%
2022/01/192130.838330.8430.95-629,896-0.63%
2022/01/18129.957530.1030.00-748,844-0.84%
2022/01/1710.730.03930.1430.151.78,7200.02%
2022/01/14129.7000.0029.8518,6300.01%
2022/01/13229.65729.9430.00-58,751-0.06%
2022/01/1211.229.551029.5929.751.28,6330.01%
2022/01/111.329.18629.3029.35-4.78,401-0.06%
2022/01/106.229.11229.3029.104.28,2220.05%
2022/01/06228.9800.0028.9528,1830.02%
2022/01/05629.08029.0529.0568,2140.07%
2022/01/04329.081929.0529.10-168,331-0.19%
2022/01/03429.08229.2029.0028,4500.02%
2021/12/30129.1500.0029.1518,7660.01%
2021/12/29229.20129.2529.2518,8300.01%
2021/12/28129.20629.2029.20-58,874-0.06%
2021/12/241229.15129.2029.10118,9700.12%
2021/12/23229.08129.0028.9518,9720.01%
2021/12/226.129.01329.1228.953.19,0380.03%
2021/12/21229.051129.0528.95-98,999-0.10%
2021/12/20528.85328.7828.9028,9490.02%
2021/12/17429.0500.0028.8548,8940.04%
2021/12/16128.85429.0529.05-38,842-0.03%
2021/12/15428.8900.0029.0048,9200.04%
2021/12/14228.9000.0029.0029,0550.02%
2021/12/13329.100.429.2429.002.69,0930.03%
2021/12/1000.00229.2829.25-29,183-0.02%
2021/12/09529.03629.2029.15-19,208-0.01%
2021/12/08229.33129.2529.2019,2240.01%
2021/12/07529.173429.1529.35-299,211-0.31%
2021/12/06229.03429.2629.30-29,161-0.02%
2021/12/03629.18229.2529.1549,1940.04%
2021/12/02329.12629.1729.15-39,150-0.03%
2021/12/011629.07029.3029.30169,1770.17%
2021/11/30128.60729.6928.60-69,029-0.07%
2021/11/29128.80728.9529.30-68,533-0.07%
2021/11/269.729.316.129.3529.153.68,4780.04%
2021/11/2500.001029.5629.65-108,556-0.12%
2021/11/2400.00829.1929.35-88,523-0.09%
2021/11/2326.529.101029.1029.1016.58,5190.19%
2021/11/2200.001129.3129.40-118,569-0.13%
2021/11/1900.001129.1029.20-118,606-0.13%
2021/11/181228.80528.7528.8078,6190.08%
2021/11/1712.228.8900.0028.8012.28,6800.14%
2021/11/16128.95129.0029.0508,7130.00%
2021/11/150.128.8073.128.7028.75-72.98,784-0.83%
2021/11/12228.70128.7528.8018,8390.01%
2021/11/11228.58228.7528.6508,9210.00%
2021/11/10128.55028.9528.9519,1630.01%
2021/11/091.228.59228.7728.85-0.99,297-0.01%
2021/11/082328.52128.8528.45229,2880.24%
2021/11/05229.55229.4529.5509,1670.00%
2021/11/0400.001029.5929.80-109,214-0.11%
2021/11/03229.25129.2529.3019,0280.01%
2021/11/02329.15929.0729.20-69,382-0.06%
2021/11/0110.128.85128.8529.109.19,5370.10%
2021/10/29029.10629.1429.20-69,619-0.06%
2021/10/283.129.30129.3529.352.19,8000.02%
2021/10/2700.00929.2729.35-99,985-0.09%
2021/10/2600.00629.2429.30-610,226-0.06%
2021/10/25229.23529.2029.20-310,286-0.03%
2021/10/2200.00229.2029.25-210,483-0.02%
2021/10/212.129.25629.1629.10-410,481-0.04%
2021/10/204.128.751428.7928.90-9.910,426-0.10%
2021/10/1900.00228.3828.50-210,454-0.02%
2021/10/18128.25428.5528.35-310,711-0.03%
2021/10/15128.55928.6228.70-812,208-0.07%
2021/10/14428.5339.128.6228.40-35.112,692-0.28%
2021/10/13228.63128.7528.70112,9800.01%
2021/10/12328.251.128.6128.701.913,1350.01%
2021/10/085.128.362.228.4528.402.913,2430.02%
2021/10/07428.354228.3128.35-3813,279-0.29%
2021/10/062027.43327.5327.551713,1700.13%
2021/10/05127.2000.0027.40113,1920.01%
2021/10/04127.2000.0027.15113,2830.01%
2021/10/01127.2500.0027.45113,4270.01%
2021/09/3000.00227.4027.50-213,451-0.01%
2021/09/295.127.2800.0027.255.113,5410.04%
2021/09/27027.75427.6527.60-413,995-0.03%
2021/09/24227.73527.7527.70-314,038-0.02%
2021/09/2300.00227.6327.75-214,059-0.01%
2021/09/221527.30627.3027.40914,1010.06%
2021/09/1700.001227.7127.70-1214,159-0.08%
2021/09/162727.67327.6327.702414,1520.17%
2021/09/152.127.601227.7527.75-9.914,166-0.07%
2021/09/146.127.28327.2327.203.114,0330.02%
2021/09/1338.127.0400.0027.0538.114,0160.27%
2021/09/10127.20127.1027.15014,0560.00%
2021/09/09427.08127.1527.10314,2110.02%
2021/09/081627.23127.4027.201514,2920.10%
2021/09/07527.48227.4027.45314,3760.02%
2021/09/06827.58127.7527.55714,5020.05%
2021/09/0300.00327.6327.55-314,530-0.02%
2021/09/02827.6500.0027.50814,7250.05%
2021/09/01227.601327.6727.55-1114,856-0.07%
2021/08/313727.470.227.5027.4036.814,8740.25%
2021/08/303127.48227.6527.652914,8540.20%
2021/08/272627.501127.4527.501514,9020.10%
2021/08/262227.33327.4027.351914,9620.13%
2021/08/25527.80327.8027.75215,0920.01%
2021/08/24827.551027.6027.60-215,225-0.01%
2021/08/234.127.01727.0326.95-2.915,310-0.02%
2021/08/20826.80226.7026.90615,4350.04%
2021/08/19726.68126.7026.70616,2160.04%
2021/08/18826.76126.6527.00716,2120.04%
2021/08/171126.85826.7626.75316,2790.02%
2021/08/1613.126.88926.7926.704.116,3160.03%
2021/08/132827.13327.1227.152516,2920.15%
2021/08/121027.2600.0027.351016,2830.06%
2021/08/111027.18327.2827.20716,3550.04%
2021/08/101427.13627.2027.20816,4480.05%
2021/08/091027.33327.2827.30716,6100.04%
2021/08/062827.29927.6427.701916,6790.11%
2021/08/0518.127.221127.1127.107.116,5610.04%
2021/08/043.127.221027.2327.30-6.916,863-0.04%
2021/08/0316.227.3200.0027.4016.217,0180.10%
2021/08/023327.5418.327.4627.6014.717,0570.09%
2021/07/301027.8700.0027.751016,9960.06%
2021/07/291228.021228.0028.00016,9360.00%
2021/07/286.327.96127.8028.055.317,0880.03%
2021/07/27428.19528.1528.15-117,297-0.01%
2021/07/2643.228.1800.0028.1043.217,6030.25%
2021/07/231328.2300.0028.101317,5880.07%
2021/07/2244.528.32128.5528.2043.517,5560.25%
2021/07/2190.628.26428.0828.0586.617,4140.50%
2021/07/2022.531.2922.131.2431.200.416,0720.00%
2021/07/197331.541031.5131.656315,7310.40%
2021/07/161731.84331.7731.751415,8230.09%
2021/07/15432.0500.0031.95415,8400.03%
2021/07/14332.23632.3732.10-315,771-0.02%
2021/07/13532.252132.6532.20-1615,830-0.10%
2021/07/12432.665.932.6932.65-1.915,761-0.01%
2021/07/09832.62432.7032.70415,8020.03%
2021/07/081533.0617.332.9132.80-2.316,007-0.01%
2021/07/07332.65432.7032.75-116,035-0.01%
2021/07/061532.58732.6632.70816,2210.05%
2021/07/053732.601332.6232.552416,2630.15%
2021/07/022932.251332.0832.351616,2030.10%
2021/07/01531.21331.1731.05216,0890.01%
2021/06/30531.00031.0031.00516,0960.03%
2021/06/29830.73230.6830.75616,1440.04%
2021/06/281830.84130.8030.801716,2670.10%
2021/06/2500.00930.9930.80-916,274-0.06%
2021/06/24230.401030.4330.40-816,354-0.05%
2021/06/23830.43330.5030.40516,4870.03%
2021/06/2200.00230.6330.40-216,918-0.01%
2021/06/211230.59330.7030.30917,8340.05%
2021/06/187530.69930.8230.656618,1940.36%
2021/06/17230.68130.8030.60118,4050.01%
2021/06/160.930.60230.7530.60-1.119,062-0.01%
2021/06/15230.2000.0030.15219,6140.01%
2021/06/11230.2000.0030.15219,6120.01%
2021/06/10530.11430.1430.25119,6810.01%
2021/06/091.130.21130.2030.200.119,7300.00%
2021/06/0800.004.130.7130.65-4.119,762-0.02%
2021/06/07730.592.130.6530.554.919,8180.02%
2021/06/04830.94230.8030.95619,8410.03%
2021/06/031231.272231.3531.25-1019,870-0.05%
2021/06/02531.37431.4531.35119,9230.01%
2021/06/01731.3210.231.2831.40-3.219,887-0.02%
2021/05/31130.70530.7430.75-419,846-0.02%
2021/05/28330.0314.130.3430.55-11.119,835-0.06%
2021/05/271029.47229.6829.55819,9050.04%
2021/05/263.329.81529.9529.70-1.719,518-0.01%
2021/05/258.429.521.129.6329.557.319,5810.04%
2021/05/24629.05129.2029.30519,6340.03%
2021/05/213.129.1200.0029.103.119,6820.02%
2021/05/202.129.21129.3029.201.119,5840.01%
2021/05/193129.05128.9529.153019,5940.15%
2021/05/182228.61528.5928.701719,6480.09%
2021/05/171328.372028.3027.90-719,605-0.04%
2021/05/141329.75229.6829.551119,3750.06%
2021/05/13929.511329.9929.70-419,318-0.02%
2021/05/121329.823129.7930.00-1819,135-0.09%
2021/05/111230.61230.6030.501018,8130.05%
2021/05/108.130.701330.9831.20-4.918,683-0.03%
2021/05/07131.10331.1831.15-219,015-0.01%
2021/05/06530.851030.7930.75-519,568-0.03%
2021/05/05430.73131.1030.80320,0290.02%
2021/05/041530.9311.130.9331.153.919,9610.02%
2021/05/032431.80731.7531.651719,7800.09%
2021/04/29632.52832.5332.70-219,586-0.01%
2021/04/28332.631732.6132.70-1419,594-0.07%
2021/04/274.132.71132.7532.603.119,7300.02%
2021/04/2614.232.61532.7432.809.219,6590.05%
2021/04/231232.25832.3132.45419,5740.02%
2021/04/223732.771132.7632.552619,6880.13%
2021/04/2114.833.02233.0333.0012.819,6810.07%
2021/04/202433.091033.1133.101419,6040.07%
2021/04/192433.08233.0533.052219,5560.11%
2021/04/161432.932.132.9332.9511.919,4690.06%
2021/04/151232.802.232.8032.859.819,5410.05%
2021/04/142532.843832.8833.00-1319,450-0.07%
2021/04/134233.3015.133.4333.1526.919,2500.14%
2021/04/122233.485.533.5633.4016.519,1910.09%
2021/04/093633.706.433.7333.7029.619,0400.16%
2021/04/081533.60333.6033.551218,9290.06%
2021/04/071233.430.133.7433.4511.918,8190.06%
2021/04/064533.4100.0033.404518,6560.24%
2021/04/011133.48833.5533.40318,6980.02%
2021/03/3113.133.67433.6833.509.118,6370.05%
2021/03/30933.682033.7133.85-1118,519-0.06%
2021/03/291733.532733.4633.55-1018,451-0.05%
2021/03/26833.261233.3133.45-418,397-0.02%
2021/03/252833.211233.1933.201618,6610.09%
2021/03/2492.233.942133.8433.7571.218,3750.39%
2021/03/23833.9916.434.0334.75-8.417,678-0.05%
2021/03/22234.232034.1434.35-1817,445-0.10%
2021/03/193734.001034.0833.852717,6150.15%
2021/03/183433.5814933.4933.85-11517,268-0.67% 大賣/鉅額交易
2021/03/17632.61732.6732.65-116,685-0.01%
2021/03/161432.551532.6032.60-116,767-0.01%
2021/03/154432.721532.6932.602916,8360.17%
2021/03/12432.31832.3632.40-416,874-0.02%
2021/03/11432.201432.2532.25-1016,894-0.06%
2021/03/10632.190.132.1532.105.916,9920.03%
2021/03/09331.78831.8432.00-517,174-0.03%
2021/03/08531.761531.7431.80-1017,336-0.06%
2021/03/05631.15631.3831.65017,4000.00%
2021/03/041031.08431.2431.35617,9000.03%
2021/03/031331.24231.2531.401117,9750.06%
2021/03/021331.651031.8431.35317,8260.02%
2021/02/261231.441031.7732.00217,6340.01%
2021/02/255731.90431.9431.705317,2630.31%
2021/02/242931.9861.131.8831.90-32.117,199-0.19%
2021/02/231731.75731.7131.801017,0470.06%
2021/02/22731.22331.3731.30416,9820.02%
2021/02/191331.020.631.1531.1512.417,0010.07%
2021/02/1827.330.923.830.9230.8023.517,0070.14%
2021/02/17631.052.231.0531.003.817,0800.02%
2021/02/055130.79130.8530.805017,2940.29%
2021/02/04730.811.530.9030.755.517,2810.03%
2021/02/03231.035.531.0831.10-3.517,275-0.02%
2021/02/02131.10131.2531.15017,2640.00%
2021/02/01630.84531.0531.10117,2120.01%
2021/01/293431.8940.431.7831.25-6.417,075-0.04%
2021/01/2834.932.624532.6432.70-10.116,547-0.06%
2021/01/272632.306832.1032.35-4215,969-0.26%
2021/01/26231.37131.2030.85115,4000.01%
2021/01/25231.102231.1331.20-2015,324-0.13%
2021/01/2200.0023.630.7130.70-23.615,169-0.16%
2021/01/211330.09229.9329.901115,0530.07%
2021/01/202030.271930.2230.00115,0650.01%
2021/01/19130.90531.0030.75-414,868-0.03%
2021/01/181030.64130.6030.65914,9400.06%
2021/01/153731.4614.131.5631.0022.914,8840.15%
2021/01/141831.522131.5631.65-314,880-0.02%
2021/01/131831.0816.131.1130.901.914,5880.01%
2021/01/122430.7600.0030.852414,4730.17%
2021/01/111.630.9411.130.9531.00-9.514,358-0.07%
2021/01/08630.782930.7731.00-2314,310-0.16%
2021/01/07830.392430.5130.50-1614,310-0.11%
2021/01/0616.530.351030.4330.356.514,3320.05%
2021/01/051530.48530.4630.501014,2610.07%
2021/01/042230.86630.8830.801614,3380.11%
2020/12/31430.94230.9531.00214,2320.01%
2020/12/305.130.771.131.0931.15414,2840.03%
2020/12/291131.0714.131.1630.95-3.114,241-0.02%
2020/12/289.831.0400.0031.059.814,2420.07%
2020/12/25530.73930.7430.55-414,281-0.03%
2020/12/240.230.101930.3930.65-18.814,304-0.13%
2020/12/232329.98529.8830.001814,3160.13%
2020/12/226.530.261830.0830.05-11.514,312-0.08%
2020/12/212129.512229.6130.05-114,500-0.01%
2020/12/18930.37530.3930.20414,4480.03%
2020/12/172830.37130.3530.402714,3670.19%
2020/12/161530.4423.530.6931.05-8.514,155-0.06%
2020/12/153030.24930.1730.052114,0040.15%
2020/12/143930.643730.6431.05213,6370.01%
2020/12/11731.21531.6031.60213,4070.01%
2020/12/10631.71331.4531.65313,4310.02%
2020/12/092932.0933.132.0832.15-4.113,358-0.03%
2020/12/082231.852532.1231.80-313,298-0.02%
2020/12/0711.131.451631.4631.55-513,328-0.04%
2020/12/041131.10831.1831.30313,3460.02%
2020/12/0311.131.20731.3131.304.113,3110.03%
2020/12/021731.3013.931.3731.453.113,0650.02%
2020/12/01730.541330.4730.65-612,992-0.05%
2020/11/302731.01330.6029.852412,9410.19%
2020/11/273230.78730.7630.952512,3620.20%
2020/11/26230.301330.2530.30-1112,214-0.09%
2020/11/25230.252030.0830.05-1812,470-0.14%
2020/11/24130.0538.330.2630.25-37.312,502-0.30%
2020/11/23330.13930.2130.10-612,574-0.05%
2020/11/201030.0000.0030.051012,6390.08%
2020/11/19829.90230.0529.95613,0950.05%
2020/11/18330.08330.0830.15013,2700.00%
2020/11/17230.15630.2330.30-413,303-0.03%
2020/11/16830.18230.1830.40613,6660.04%
2020/11/13630.302129.9230.30-1513,937-0.11%
2020/11/12229.15229.2029.20013,7110.00%
2020/11/11729.26529.2429.45213,8050.01%
2020/11/101229.362.529.6029.159.513,8960.07%
2020/11/09229.202.329.2729.50-0.314,2040.00%
2020/11/05329.23729.4029.10-414,507-0.03%
2020/11/041.328.914.529.0629.00-3.314,677-0.02%
2020/11/03228.75128.6028.75114,8040.01%
2020/11/024.328.36128.5028.353.314,9230.02%
2020/10/30728.6300.0028.50715,1950.05%
2020/10/291128.6500.0028.701115,5160.07%
2020/10/28629.14829.5629.15-215,648-0.01%
2020/10/27829.021029.0029.00-215,788-0.01%
2020/10/262529.311729.4729.30815,9650.05%
2020/10/23728.8600.0028.85715,9650.04%
2020/10/2200.00428.5028.75-416,121-0.02%
2020/10/211628.68528.8028.551116,1290.07%
2020/10/20128.702128.9128.95-2016,591-0.12%
2020/10/19528.78128.9028.80417,1340.02%
2020/10/16628.86129.1528.80517,3770.03%
2020/10/153.329.63629.6429.10-2.817,940-0.02%
2020/10/14128.955428.9529.05-5318,796-0.28%
2020/10/131028.571028.6228.70019,1940.00%
2020/10/123228.96928.9428.852319,9990.12%
2020/10/08529.60129.6529.70420,0580.02%
2020/10/071029.35429.3529.35620,3370.03%
2020/10/06729.74329.7529.75420,6170.02%
2020/10/0516.229.78229.9029.5514.220,9070.07%
2020/09/301330.022530.1729.80-1221,182-0.06%
2020/09/29529.46129.4029.40421,6940.02%
2020/09/28229.501329.6929.70-1122,677-0.05%
2020/09/25228.85129.0029.15123,1630.00%
2020/09/242429.04229.0528.852223,2780.09%
2020/09/23729.991430.0029.95-723,293-0.03%
2020/09/22329.08829.0029.10-523,223-0.02%
2020/09/212629.62129.8529.502523,3840.11%
2020/09/18729.775.129.7629.851.923,7720.01%
2020/09/173529.87729.9429.652824,0670.12%
2020/09/16730.112530.5530.10-1824,572-0.07%
2020/09/15929.7600.0029.75924,8020.04%
2020/09/147.229.87429.9330.103.225,4800.01%
2020/09/111629.66429.9129.901226,1240.05%
2020/09/104030.0300.0029.804026,3810.15%
2020/09/093430.08830.2130.452626,2110.10%
2020/09/081730.842430.7630.70-726,220-0.03%
2020/09/071331.37231.6031.301126,2570.04%
2020/09/04831.05331.4531.75526,4900.02%
2020/09/032931.87232.0031.702726,5310.10%
2020/09/02132.10231.9032.25-126,7680.00%
2020/09/01431.83432.2132.35026,9570.00%
2020/08/31632.38133.0531.90526,9760.02%
2020/08/281232.60132.5032.601126,8170.04%
2020/08/271633.17733.1333.15926,9140.03%
2020/08/261933.571933.5933.60026,9050.00%
2020/08/252033.6025.533.7034.00-5.526,848-0.02%
2020/08/241132.442232.4032.60-1126,739-0.04%
2020/08/211531.18831.3331.30726,5760.03%
2020/08/202930.951331.2530.901626,5990.06%
2020/08/196432.763532.9432.402926,1460.11%
2020/08/18634.17534.3433.90125,6770.00%
2020/08/171934.4513.134.5234.505.925,6420.02%
2020/08/14734.95234.9534.75525,5630.02%
2020/08/133835.311835.0734.852025,5310.08%
2020/08/12634.36234.3334.70425,3900.02%
2020/08/11734.048.634.0234.00-1.625,355-0.01%
2020/08/101034.55434.3834.50625,3990.02%
2020/08/073.135.046.135.1034.90-325,411-0.01%
2020/08/06934.631434.7334.95-525,295-0.02%
2020/08/052735.19935.1234.901825,2350.07%
2020/08/041534.937234.8035.00-5724,978-0.23%
2020/08/03734.04133.9533.85624,7980.02%
2020/07/31534.60434.6134.50124,6710.00%
2020/07/301534.58634.5334.60924,4460.04%
2020/07/29633.901333.7133.80-724,306-0.03%
2020/07/281033.643933.4833.25-2924,304-0.12%
2020/07/2714.133.271933.5333.25-4.924,479-0.02%
2020/07/248434.321134.3334.107324,4400.30%
2020/07/2361.135.545335.5035.608.123,9760.03%
2020/07/2220.134.18634.2334.2514.123,4760.06%
2020/07/212433.932534.0933.90-123,2950.00%
2020/07/204632.991732.7532.952922,7190.13%
2020/07/1718.135.9325.435.7135.80-7.321,717-0.03%
2020/07/1664.135.636835.5036.00-3.921,458-0.02%
2020/07/15534.122634.4734.05-2120,700-0.10%
2020/07/141434.03534.0634.10920,5430.04%
2020/07/131733.8517.133.9334.20-0.120,3610.00%
2020/07/10632.83632.8532.55020,1750.00%
2020/07/092133.89833.7133.401320,2510.06%
2020/07/084733.224933.2333.45-219,957-0.01%
2020/07/0761.235.452634.4134.5035.219,2520.18%
2020/07/065638.234638.5638.651018,2970.05%
2020/07/031137.10537.0937.20617,8410.03%
2020/07/02136.853337.1137.15-3217,796-0.18%
2020/07/012236.802136.5036.80117,7010.01%
2020/06/302935.90236.0335.802717,5220.15%
2020/06/29435.461035.4735.65-617,474-0.03%
2020/06/2425.935.95636.0035.6519.917,2430.12%
2020/06/236535.664435.9836.002117,1910.12%
2020/06/2217.534.9425.134.8734.80-7.617,223-0.04%
2020/06/191634.6133.634.5634.65-17.616,876-0.10%
2020/06/18834.021734.0134.00-916,268-0.06%
2020/06/17631.851432.0032.25-815,614-0.05%
2020/06/16131.352731.4131.45-2615,581-0.17%
2020/06/15631.03831.0231.10-215,850-0.01%
2020/06/12130.75330.0430.70-215,963-0.01%
2020/06/11731.64831.4230.65-116,131-0.01%
2020/06/102531.395.231.4031.4519.816,0460.12%
2020/06/091431.142730.9531.15-1316,115-0.08%
2020/06/083.930.106.330.3130.45-2.416,095-0.01%
2020/06/05229.8800.0029.80215,9200.01%
2020/06/04129.60229.8029.85-115,885-0.01%
2020/06/03229.6300.0029.55215,9940.01%
2020/06/0200.00429.1529.15-415,975-0.03%
2020/06/0100.001728.9629.00-1715,911-0.11%
2020/05/291528.170.128.5028.6014.915,8620.09%
2020/05/28328.65928.6928.50-615,593-0.04%
2020/05/27128.355.628.4428.60-4.615,671-0.03%
2020/05/261828.05428.2428.201415,6600.09%
2020/05/25127.801027.7828.20-915,661-0.06%
2020/05/221428.2200.0028.401415,6420.09%
2020/05/21528.400.328.2528.354.715,5160.03%
2020/05/20428.34228.3528.15215,4710.01%
2020/05/19128.101327.9728.30-1215,304-0.08%
2020/05/18527.5500.0027.55515,1090.03%
2020/05/153028.272428.1128.10614,9630.04%
2020/05/14128.001127.9427.95-1014,826-0.07%
2020/05/13127.451027.6527.55-914,627-0.06%
2020/05/121727.54027.7027.501714,5270.12%
2020/05/11827.841727.7927.80-914,438-0.06%
2020/05/081627.51227.3527.451414,3480.10%
2020/05/073.127.7200.0027.703.114,1480.02%
2020/05/0600.001227.8527.80-1214,116-0.09%
2020/05/05527.942427.9627.75-1914,084-0.13%
2020/05/041927.55327.5327.851614,0760.11%
2020/04/30928.231828.1428.25-914,023-0.06%
2020/04/2900.001727.5127.70-1713,812-0.12%
2020/04/28326.67626.7426.90-313,693-0.02%
2020/04/27226.38226.3826.50014,0750.00%
2020/04/2400.00326.0226.00-314,009-0.02%
2020/04/23525.60425.9426.00114,0930.01%
2020/04/22125.554.625.4425.55-3.614,082-0.03%
2020/04/211325.541125.4025.30214,1400.01%
2020/04/20326.0000.0026.00314,0000.02%
2020/04/172.126.08726.5426.05-4.913,943-0.04%
2020/04/16326.1700.0026.20313,8570.02%
2020/04/15526.46526.4226.50013,7990.00%
2020/04/141226.651326.7226.70-113,667-0.01%
2020/04/1300.00225.3525.65-213,389-0.01%
2020/04/102.125.18525.2425.25-2.913,364-0.02%
2020/04/092025.17225.1325.051813,4610.13%
2020/04/08725.132.525.1625.104.513,4000.03%
2020/04/077.425.36525.2325.202.413,3190.02%
2020/04/06425.09625.1325.15-213,189-0.02%
2020/04/01624.3300.0024.40612,9420.05%
2020/03/31224.10224.2024.50012,7620.00%
2020/03/30323.33223.5523.85112,5310.01%
2020/03/27323.85724.0723.75-412,401-0.03%
2020/03/261424.077.124.0424.006.912,0970.06%
2020/03/2500.00923.2023.20-911,530-0.08%
2020/03/24121.004220.7921.10-4111,524-0.36%
2020/03/231019.4700.0019.201011,4240.09%
2020/03/206.420.01119.5520.405.411,4360.05%
2020/03/194.519.001819.3518.65-13.511,212-0.12%
2020/03/18920.40520.5520.10410,9530.04%
2020/03/17321.28120.9020.80210,8000.02%
2020/03/16322.5200.0022.15310,8970.03%
2020/03/13722.21321.9523.00410,8080.04%
2020/03/123023.10423.6123.652610,5460.25%
2020/03/11425.041424.7324.70-1010,399-0.10%
2020/03/101.125.0500.0025.051.110,3450.01%
2020/03/091325.20125.6025.301210,4230.12%
2020/03/061626.420.126.3526.2515.910,7010.15%
2020/03/04127.001027.2327.20-910,769-0.08%
2020/03/03726.991127.0826.90-410,713-0.04%
2020/03/02926.64226.8826.55710,7320.07%
2020/02/27127.05727.0727.05-610,841-0.06%
2020/02/26127.05327.0527.10-210,759-0.02%
2020/02/2500.00127.1527.25-110,791-0.01%
2020/02/24227.48027.4527.45210,8980.02%
2020/02/210.227.9000.0027.900.210,9990.00%
2020/02/20128.0500.0028.10111,1980.01%
2020/02/1900.00527.9828.10-511,376-0.04%
2020/02/18327.57227.5527.85111,9060.01%
2020/02/17927.722227.7027.60-1312,063-0.11%
2020/02/14128.300.728.2528.300.312,3500.00%
2020/02/1300.00128.2528.30-112,462-0.01%
2020/02/1200.000.128.1528.25-0.112,6030.00%
2020/02/11127.9500.0028.00112,9510.01%
2020/02/10127.95228.0027.95-113,055-0.01%
2020/02/0600.00728.2728.25-713,598-0.05%
2020/02/05627.63327.8227.80313,8310.02%
2020/02/04127.65227.7828.00-113,873-0.01%
2020/02/03327.10427.0027.00-114,180-0.01%
2020/01/31427.5100.0027.25414,1500.03%
2020/01/301027.338.827.1227.201.214,2270.01%
2020/01/20129.30129.3029.40013,9680.00%
2020/01/1700.00829.0729.30-814,035-0.06%
2020/01/1500.00429.0928.90-414,243-0.03%
2020/01/14628.54728.7828.85-114,230-0.01%
2020/01/1300.000.128.6528.75-0.114,3280.00%
2020/01/1000.00428.8028.75-414,387-0.03%
2020/01/09128.602628.6628.70-2514,426-0.17%
2020/01/071128.221328.2728.50-214,568-0.01%
2020/01/06428.10228.0528.00214,5930.01%
2020/01/03328.37128.2528.30214,6870.01%
2020/01/02628.43328.3028.40314,7070.02%
2019/12/31528.365.128.3528.35-0.114,7120.00%
2019/12/301528.57328.6528.601214,8380.08%
2019/12/27328.820.928.8028.902.114,8910.01%
2019/12/263129.0900.0028.903114,9360.21%
2019/12/25529.15628.9729.10-115,064-0.01%
2019/12/24428.91128.9028.70315,2240.02%
2019/12/23329.5000.0029.15315,2600.02%
2019/12/2000.00229.8529.50-215,401-0.01%
2019/12/1900.000.829.6029.75-0.815,800-0.01%
2019/12/18129.75629.8129.85-516,361-0.03%
2019/12/1700.00729.6429.80-716,488-0.04%
2019/12/161829.4200.0029.301816,4460.11%
2019/12/131.129.7511.429.7429.85-10.316,464-0.06%
2019/12/12329.83729.8429.60-416,528-0.02%
2019/12/112329.721529.9229.50816,4730.05%
2019/12/10229.151329.3729.45-1116,087-0.07%
2019/12/091029.151929.1629.20-916,067-0.06%
2019/12/06229.33929.3129.20-716,193-0.04%
2019/12/05428.9400.0029.00416,0100.02%
2019/12/041228.921129.0029.00116,1340.01%
2019/12/031328.721628.7028.90-316,043-0.02%
2019/12/02127.6013.227.5127.80-12.215,582-0.08%
2019/11/29427.861327.9027.70-915,501-0.06%
2019/11/28928.720.228.5028.558.815,3980.06%
2019/11/271328.701.128.8529.0011.915,7200.08%
2019/11/26328.730.728.7528.902.315,5930.01%
2019/11/253728.84729.0728.953015,3290.20%
2019/11/2200.00329.2029.20-315,395-0.02%
2019/11/21428.9110.129.1529.10-6.115,428-0.04%
2019/11/20529.3413.629.2829.40-8.615,357-0.06%
2019/11/191029.005.329.1029.254.715,3750.03%
2019/11/18429.033.228.9929.000.815,2830.01%
2019/11/15728.93828.9628.65-115,348-0.01%
2019/11/14128.30328.3528.45-214,816-0.01%
2019/11/13128.501228.3128.15-1114,716-0.07%
2019/11/121727.84227.7527.801514,4320.10%
2019/11/11228.106327.9127.90-6114,370-0.42%
2019/11/08528.20828.3428.35-314,454-0.02%
2019/11/07327.45327.4827.40014,0660.00%
2019/11/06326.972627.2227.25-2313,955-0.16%
2019/11/05528.0326.327.8427.85-21.313,638-0.16%
2019/11/04628.085328.0928.40-4713,530-0.35%
2019/11/0100.00127.9528.00-113,342-0.01%
2019/10/31427.95427.9627.95013,4050.00%
2019/10/3000.002.927.4027.45-2.913,076-0.02%
2019/10/29427.59827.7427.40-413,054-0.03%
2019/10/281027.8721.927.8927.80-11.912,961-0.09%
2019/10/2500.00427.4627.50-412,842-0.03%
2019/10/24127.20927.3427.35-812,854-0.06%
2019/10/23327.179.927.0927.20-6.912,839-0.05%
2019/10/2200.00826.9226.85-812,684-0.06%
2019/10/21926.8523.326.6426.70-14.312,887-0.11%
2019/10/1800.001026.4526.35-1013,179-0.08%
2019/10/1700.005.126.4926.50-5.113,667-0.04%
2019/10/1600.002026.3826.50-2013,844-0.14%
2019/10/1500.002.626.1926.20-2.613,844-0.02%
2019/10/14526.201026.2726.30-513,859-0.04%
2019/10/0900.00326.3026.10-313,797-0.02%
2019/10/08126.304.726.2226.25-3.713,737-0.03%
2019/10/07326.328.126.2126.20-5.113,745-0.04%
2019/10/0400.00326.2226.15-313,782-0.02%
2019/10/031.525.823625.5625.90-34.513,608-0.25%
2019/10/02325.5000.0025.50313,6210.02%
2019/10/0100.001225.6625.70-1213,533-0.09%
2019/09/27925.3500.0025.05913,4170.07%
2019/09/26525.90125.9026.00413,2720.03%
2019/09/25826.086526.1726.20-5713,181-0.43%
2019/09/244226.235626.2626.10-1413,081-0.11%
2019/09/23525.812626.0126.00-2112,571-0.17%
2019/09/2000.00825.2825.20-812,048-0.07%
2019/09/19225.23525.2725.15-311,799-0.03%
2019/09/18625.083625.0625.15-3011,715-0.26%
2019/09/1700.00624.6824.90-611,552-0.05%
2019/09/16124.35124.4524.50011,4640.00%
2019/09/123724.678.124.6524.6028.911,4240.25%
2019/09/11625.101825.0124.95-1211,491-0.10%
2019/09/1000.0022.725.1025.10-22.711,467-0.20%
2019/09/09124.90024.9525.00111,2870.01%
2019/09/06224.90324.9725.00-111,269-0.01%
2019/09/05124.9010.324.8424.85-9.311,122-0.08%
2019/09/0400.00124.9024.85-111,087-0.01%
2019/09/0300.00224.9024.75-211,124-0.02%
2019/09/021124.831.124.8924.809.911,5320.09%
2019/08/307.124.771024.8424.90-2.911,450-0.03%
2019/08/2800.000.224.2524.35-0.211,2180.00%
2019/08/27124.202024.2324.40-1911,426-0.17%
2019/08/26623.9900.0024.30612,0690.05%
2019/08/23124.351624.4824.50-1511,948-0.13%
2019/08/22124.504324.4624.55-4211,966-0.35%
2019/08/21124.2516.324.2924.35-15.312,028-0.13%
2019/08/20824.11624.0824.25211,9080.02%
2019/08/19123.502.223.7423.70-1.211,779-0.01%
2019/08/163.223.49523.6923.60-1.911,818-0.02%
2019/08/15223.151423.4023.50-1211,715-0.10%
2019/08/141023.674823.6323.55-3811,736-0.32%
2019/08/13123.052123.0723.35-2011,695-0.17%
2019/08/121122.60122.6022.501011,6280.09%
2019/08/08222.4300.0022.40211,8030.02%
2019/08/07722.404222.4122.30-3511,897-0.29%
2019/08/064121.95222.1322.303912,1980.32%
2019/08/05422.50522.6522.45-112,441-0.01%
2019/08/021022.7000.0022.801012,4760.08%
2019/08/01423.181.623.1923.252.412,4730.02%
2019/07/311423.2200.0023.301412,4730.11%
2019/07/30523.641223.6123.55-712,454-0.06%
2019/07/29223.18323.2023.45-112,455-0.01%
2019/07/265423.46123.4023.405312,3710.43%
2019/07/25723.99623.8823.85112,3800.01%
2019/07/24324.42124.5024.15212,4300.02%
2019/07/230.524.30824.2824.40-7.512,412-0.06%
2019/07/221323.73523.7223.70812,1320.07%
2019/07/192125.303425.2925.30-1311,735-0.11%
2019/07/181025.08625.1925.10411,2030.04%
2019/07/17125.15125.1525.00011,1510.00%
2019/07/1600.0011025.0525.15-11011,174-0.98% 大賣/鉅額交易
2019/07/151525.10225.1025.051311,2850.12%
2019/07/122225.082125.0525.05111,5730.01%
2019/07/111124.94124.8524.901011,8690.08%
2019/07/10124.40224.6824.75-112,204-0.01%
2019/07/08124.4000.0024.50112,4820.01%
2019/07/051124.201.324.3024.159.712,6790.08%
2019/07/032024.10424.1824.151613,2920.12%
2019/07/0200.00224.1324.15-213,840-0.01%
2019/07/011024.25124.4024.30914,3540.06%
2019/06/271124.24224.2524.30914,9900.06%
2019/06/2500.001024.0023.90-1015,637-0.06%
2019/06/242024.0000.0024.002017,0630.12%
2019/06/21524.051224.0623.95-718,037-0.04%
2019/06/20124.10124.0523.95018,3360.00%
2019/06/1900.00424.0124.05-418,417-0.02%
2019/06/1800.00223.7023.80-218,355-0.01%
2019/06/17423.68123.7523.60318,3250.02%
2019/06/14323.6500.0023.75318,5540.02%
2019/06/1300.00123.7523.75-118,569-0.01%
2019/06/12523.95723.9623.90-218,891-0.01%
2019/06/11123.756323.9223.80-6218,974-0.33%
2019/06/10323.981624.0124.10-1318,880-0.07%
2019/06/06122.60322.9522.85-218,457-0.01%
2019/06/05222.851022.8322.95-818,424-0.04%
2019/06/0400.00422.4522.45-418,383-0.02%
2019/06/03722.07621.9922.15118,3820.01%
2019/05/315122.641022.1822.504118,1450.23%
2019/05/30123.551123.5623.40-1017,344-0.06%
2019/05/291923.20623.2323.101317,4200.07%
2019/05/28123.5515.223.7323.80-14.217,369-0.08%
2019/05/27223.00323.0223.05-117,195-0.01%
2019/05/24823.24323.1722.95517,2160.03%
2019/05/2300.0018.423.0023.10-18.417,142-0.11%
2019/05/211222.95823.0322.95417,0770.02%
2019/05/203222.603522.7022.65-316,949-0.02%
2019/05/1743.222.741122.6722.5532.216,8910.19%
2019/05/162.222.98123.0523.001.216,7310.01%
2019/05/154.123.43523.4323.50-0.916,585-0.01%
2019/05/141422.849523.3023.20-8116,539-0.49%
2019/05/139123.29923.5923.058216,2650.50%
2019/05/108624.4312124.5324.55-3515,941-0.22% 大賣/
2019/05/092524.6300.0024.552515,8890.16%
2019/05/08225.455.225.2425.45-3.215,766-0.02%
2019/05/07824.906325.3025.50-5515,905-0.35%
2019/05/065225.03224.9724.905016,5030.30%
2019/05/031025.65225.6825.65816,4260.05%
2019/05/026725.72325.6325.556416,4040.39%
2019/04/3000.005725.0625.60-5716,271-0.35%
2019/04/292224.84424.9524.951816,1030.11%
2019/04/26425.13125.1525.25316,0980.02%
2019/04/2500.001925.3725.35-1916,093-0.12%
2019/04/241925.062325.2525.25-416,042-0.02%
2019/04/234124.955025.0125.25-916,059-0.06%
2019/04/2225.425.063525.1125.15-9.715,843-0.06%
2019/04/191825.315525.3525.35-3715,637-0.24%
2019/04/18325.88426.0425.70-115,442-0.01%
2019/04/176026.106.126.2025.7553.915,1310.36%
2019/04/161625.9513.425.9026.002.614,7470.02%
2019/04/1500.0011.625.4125.45-11.614,327-0.08%
2019/04/12525.333325.3525.20-2814,136-0.20%
2019/04/11525.26925.3825.25-413,960-0.03%
2019/04/1000.0013.325.1025.15-13.313,627-0.10%
2019/04/0912.524.868124.9624.90-68.513,305-0.51%
2019/04/08325.1020.125.0725.10-17.112,986-0.13%
2019/04/0314.224.6094.224.5424.60-8012,377-0.65%
2019/04/02624.062624.1024.15-2011,849-0.17%
2019/04/01623.841423.9423.95-811,455-0.07%
2019/03/293223.894423.7323.70-1211,079-0.11%
2019/03/281923.73823.6823.751110,7990.10%
2019/03/2748.123.79164.123.8723.75-11610,385-1.12% 大賣/鉅額交易
2019/03/261022.867322.9422.95-638,924-0.71%
2019/03/251421.613122.1422.25-177,985-0.21%
2019/03/221521.711621.6821.75-17,552-0.01%
2019/03/211121.552821.5321.50-177,375-0.23%
2019/03/20121.254121.3021.45-407,320-0.55%
2019/03/19921.40721.3521.4027,2880.03%
2019/03/18120.85420.8021.10-37,127-0.04%
2019/03/15521.0800.0020.7057,1220.07%
2019/03/142521.29521.3321.20206,7840.29%
2019/03/130.121.00720.8521.00-6.96,751-0.10%
2019/03/120.220.95120.9020.95-0.86,778-0.01%
2019/03/111220.7400.0020.65126,8050.18%
2019/03/08420.7000.0020.6546,9540.06%
2019/03/07321.0200.0021.0036,9800.04%
2019/03/06121.15721.1021.20-66,975-0.09%
2019/03/05121.1500.0021.2017,0290.01%
2019/03/041321.0300.0021.25137,1180.18%
2019/02/26321.3000.0021.3036,9490.04%
2019/02/25121.304.321.4021.40-3.36,886-0.05%
2019/02/222021.1500.0021.30206,9110.29%
2019/02/212221.1800.0021.15226,9810.32%
2019/02/20121.1000.0021.2017,0150.01%
2019/02/19121.150.221.1521.150.87,0180.01%
2019/02/18121.05521.0521.10-47,180-0.06%
2019/02/15121.002021.0521.00-197,222-0.26%
2019/02/14821.042.121.1021.005.97,2610.08%
2019/02/132421.24921.2921.15157,3090.21%
2019/02/121421.2100.0021.10147,2200.19%
2019/02/1100.004021.4221.30-407,158-0.56%
2019/01/3000.000.121.1021.10-0.17,1060.00%
2019/01/291020.913.120.9321.006.97,1040.10%
2019/01/281721.34721.3821.30107,1150.14%
2019/01/25921.023321.0921.30-247,064-0.34%
2019/01/24420.381020.3620.50-66,412-0.09%
2019/01/23119.9000.0020.0016,4660.02%
2019/01/220.520.0000.0020.000.56,4470.01%
2019/01/21219.98620.0520.00-46,511-0.06%
2019/01/181620.10520.1020.10116,6090.17%
2019/01/1700.00119.8519.80-16,717-0.01%
2019/01/1600.001219.6419.75-126,767-0.18%
2019/01/1500.00219.6519.70-26,793-0.03%
2019/01/111119.341019.3219.3516,7930.01%
2019/01/10119.2000.0019.3016,7800.01%
2019/01/09119.35519.2019.40-46,802-0.06%
2019/01/08119.0000.0019.0016,8490.01%
2019/01/04118.80218.8018.75-17,115-0.01%
2019/01/021018.9300.0018.90107,6840.13%
2018/12/281019.10119.1519.1097,9010.11%
2018/12/2700.00119.0518.95-18,246-0.01%
2018/12/25218.831718.8518.75-158,407-0.18%
2018/12/2400.00519.3019.25-58,467-0.06%
2018/12/20418.7000.0018.7548,5380.05%
2018/12/186.218.8100.0018.756.28,6140.07%
2018/12/1400.00119.2019.20-18,665-0.01%
2018/12/13119.0500.0019.2518,7850.01%
2018/12/06119.40119.1519.0009,4800.00%
2018/12/056.719.7300.0019.706.79,4340.07%
2018/12/03120.10520.1020.10-49,660-0.04%
2018/11/3000.00819.6119.55-89,500-0.08%
2018/11/29619.63819.5919.55-29,462-0.02%
2018/11/285.519.36319.3519.502.59,3970.03%
2018/11/27519.3013.119.4419.45-8.19,359-0.09%
2018/11/2600.00319.0018.95-39,379-0.03%
2018/11/231.218.7600.0018.751.29,3860.01%
2018/11/22618.90518.9518.9519,4250.01%
2018/11/21318.8000.0018.8039,4870.03%
2018/11/209.119.2000.0019.159.19,4800.10%
2018/11/1900.00919.6119.70-99,441-0.10%
2018/11/16219.35619.3219.35-49,402-0.04%
2018/11/15219.20519.1519.30-39,380-0.03%
2018/11/14318.5500.0018.5539,2400.03%
2018/11/13518.5500.0018.9059,2470.05%
2018/11/12618.802719.0019.05-219,272-0.23%
2018/11/09118.5000.0018.6519,2440.01%
2018/11/08118.70118.8018.7009,3050.00%
2018/11/0700.0012.318.8518.85-12.39,384-0.13%
2018/11/062718.4000.0018.50279,5240.28%
2018/11/05118.55118.6018.6509,4500.00%
2018/11/02218.40818.7018.55-69,374-0.06%
2018/10/3100.001518.5718.90-159,220-0.16%
2018/10/30218.0000.0018.0029,1150.02%
2018/10/29518.051018.2018.05-59,168-0.05%
2018/10/26318.10118.1518.2029,2240.02%
2018/10/2500.00317.3517.80-39,478-0.03%
2018/10/2400.00617.8817.85-69,787-0.06%
2018/10/2200.00117.7517.50-110,013-0.01%
2018/10/19717.2800.0017.55710,1490.07%
2018/10/17217.70117.7017.55110,2140.01%
2018/10/161117.7500.0017.501110,3730.11%
2018/10/15117.702.117.6217.75-1.110,421-0.01%
2018/10/12517.38117.3017.90410,6330.04%
2018/10/11517.105217.2017.00-4710,687-0.44%
2018/10/09418.2500.0018.20410,8980.04%
2018/10/08218.1800.0018.25210,9180.02%
2018/10/058.318.87418.6018.654.310,8180.04%
2018/10/04619.53119.5519.50510,5680.05%
2018/10/03119.8000.0019.75110,5580.01%
2018/10/02119.9000.0019.85110,5910.01%
2018/09/282020.0200.0019.902010,9550.18%
2018/09/27119.8000.0019.95111,6320.01%
2018/09/2613.819.9200.0019.8513.811,7400.12%
2018/09/25319.8200.0019.95311,8500.03%
2018/09/21119.75219.7519.85-111,892-0.01%
2018/09/201219.7500.0019.701211,8970.10%
2018/09/19919.7700.0019.75912,0400.07%
2018/09/181119.747219.7019.55-6112,009-0.51%
2018/09/171020.1400.0020.101011,8330.08%
2018/09/14620.13520.4520.50111,7050.01%
2018/09/13220.35120.4020.40111,5590.01%
2018/09/12220.25820.2120.20-611,603-0.05%
2018/09/11920.50020.8020.50911,6810.08%
2018/09/103.220.39320.6520.200.211,9250.00%
2018/09/074221.2500.0021.204211,9700.35%
2018/09/0600.00221.3521.35-211,988-0.02%
2018/09/051.921.5500.0021.451.912,1400.02%
2018/09/04221.6300.0021.60212,2170.02%
2018/09/03621.581621.5921.60-1012,343-0.08%
2018/08/31121.5500.0021.75112,3870.01%
2018/08/30421.73521.8021.70-112,372-0.01%
2018/08/291.521.7000.0021.701.512,4760.01%
2018/08/28621.431.321.4621.454.712,6000.04%
2018/08/27521.33121.3521.35412,8470.03%
2018/08/242.721.3100.0021.302.712,9750.02%
2018/08/23521.4000.0021.45513,3350.04%
2018/08/22121.3500.0021.35113,6420.01%
2018/08/211221.25121.3021.401113,7690.08%
2018/08/202221.21521.3021.201713,8400.12%
2018/08/172421.3500.0021.202413,9240.17%
2018/08/16521.410.121.5521.354.913,9680.04%
2018/08/151221.60321.6321.55914,1170.06%
2018/08/141721.6600.0021.651714,3160.12%
2018/08/13521.941021.8521.85-514,557-0.03%
2018/08/0800.00122.4022.40-114,989-0.01%
2018/08/074822.3700.0022.404815,3640.31%
2018/08/061122.35522.4522.45615,5820.04%
2018/08/03322.15522.1722.30-215,806-0.01%
2018/08/02422.20722.2022.10-316,078-0.02%
2018/08/013622.2100.0022.353616,0480.22%
2018/07/316823.62623.5323.656215,7910.39%
2018/07/30223.40423.4523.40-215,655-0.01%
2018/07/27623.261323.4523.35-715,678-0.04%
2018/07/26223.00323.0023.15-115,728-0.01%
2018/07/25323.05523.0523.05-215,648-0.01%
2018/07/24623.05523.1023.20115,7220.01%
2018/07/233523.0900.0022.903515,8220.22%
2018/07/201523.383023.5123.25-1515,862-0.09%
2018/07/181523.724323.8223.70-2815,892-0.18%
2018/07/17923.479823.4423.80-8915,644-0.57%
2018/07/1600.001222.6322.70-1215,094-0.08%
2018/07/13422.191522.1722.35-1115,059-0.07%
2018/07/12121.8500.0021.80115,1470.01%
2018/07/111021.750.121.9021.809.915,2550.07%
2018/07/1000.001022.0022.00-1015,253-0.07%
2018/07/09521.75522.0021.80015,3910.00%
2018/07/063221.481321.7321.701915,4560.12%
2018/07/055221.811021.8521.704215,3760.27%
2018/07/04722.1500.0022.20714,8740.05%
2018/07/03522.25222.4022.25315,0320.02%
2018/07/021222.57822.7922.40415,3820.03%
2018/06/291222.58522.6022.65715,4960.05%
2018/06/282522.271722.3322.40815,4650.05%
2018/06/276322.47122.4522.406215,4260.40%
2018/06/262122.4600.0022.402115,5700.13%
2018/06/251022.7400.0022.701015,5070.06%
2018/06/222122.76122.8022.752015,8310.13%
2018/06/21922.8800.0022.85916,0430.06%
2018/06/201322.75822.9123.00516,5190.03%
2018/06/19723.01122.9022.85616,6720.04%
2018/06/14523.301023.4023.40-517,218-0.03%
2018/06/1300.00923.5023.35-917,619-0.05%
2018/06/121123.342023.3823.30-918,671-0.05%
2018/06/11123.551023.5523.55-920,223-0.04%
2018/06/082123.482523.5823.40-421,852-0.02%
2018/06/0700.00123.4523.45-122,3690.00%
2018/06/06723.44223.4523.45523,5330.02%
2018/06/052123.411023.4023.301124,0550.05%
2018/06/04223.282123.5023.55-1924,033-0.08%
2018/06/012323.06523.0523.051823,8450.08%
2018/05/31622.921123.0222.55-523,872-0.02%
2018/05/304222.9100.0022.804223,5890.18%
2018/05/292323.1600.0023.152323,4340.10%
2018/05/282423.32723.3623.351723,6020.07%
2018/05/25423.300.923.3023.303.123,9170.01%
2018/05/245323.18323.1023.205023,9280.21%
2018/05/23723.231023.2023.20-324,156-0.01%
2018/05/221723.511323.5723.50424,3760.02%
2018/05/211723.475723.4623.40-4024,612-0.16%
2018/05/181723.1200.0023.001724,3920.07%
2018/05/173323.2200.0023.103324,4390.14%
2018/05/165023.14223.1023.104824,4090.20%
2018/05/152323.50123.4023.152224,3010.09%
2018/05/1400.001823.5323.65-1824,389-0.07%
2018/05/112423.30123.2023.152324,2510.09%
2018/05/1021.323.493.123.4023.4518.224,1060.08%
2018/05/09123.80123.8023.70023,9020.00%
2018/05/08723.9000.0023.85723,9480.03%
2018/05/07124.201424.0824.20-1323,954-0.05%
2018/05/042423.54623.5023.401823,7020.08%
2018/05/03123.75123.7523.80023,6440.00%
2018/05/021123.851023.8523.90123,6330.00%
2018/04/30123.7500.0023.70124,0020.00%
2018/04/271923.47123.5023.651824,5450.07%
2018/04/26223.500.223.6523.601.824,7170.01%
2018/04/251523.5800.0023.501524,5700.06%
2018/04/24923.8400.0023.70924,4870.04%
2018/04/201123.90524.1023.90624,5560.02%
2018/04/19124.00124.0524.25024,4740.00%
2018/04/181824.12624.3223.851224,7240.05%
2018/04/1700.0011.924.2024.25-11.924,596-0.05%
2018/04/16523.7300.0023.70524,4900.02%
2018/04/132323.85524.0023.801824,4550.07%
2018/04/122324.171324.1824.101024,3260.04%
2018/04/11123.9000.0023.95124,1170.00%
2018/04/102123.88223.8523.701924,1250.08%
2018/04/09623.84324.2723.70324,0690.01%
2018/04/034724.054224.2524.00523,9860.02%
2018/04/0200.0040.424.7524.55-40.423,704-0.17%
2018/03/311224.95425.0424.90823,5820.03%
2018/03/3000.0028.125.0625.05-28.123,678-0.12%
2018/03/291425.13325.1224.951124,0730.05%
2018/03/28625.50225.4025.30424,0780.02%
2018/03/272025.60325.7325.701724,0990.07%
2018/03/26524.79724.8425.30-223,784-0.01%
2018/03/2355.324.93324.9024.8552.323,6010.22%
2018/03/221625.93226.1825.651423,3000.06%
2018/03/217.226.165726.2526.10-49.823,131-0.22%
2018/03/2018.525.802325.7226.10-4.522,992-0.02%
2018/03/194225.612825.5825.451422,3810.06%
2018/03/165926.105325.8425.60621,9940.03%
2018/03/1510026.022126.2626.507920,9820.38%
2018/03/1412327.225127.6426.957219,7350.36% 大買/
2018/03/136927.3812727.3727.35-5818,270-0.32% 大賣/
2018/03/123027.424727.3627.35-1718,033-0.09%
2018/03/091625.383725.3925.40-2117,233-0.12%
2018/03/088.324.78324.7024.655.316,9260.03%
2018/03/07324.70524.6524.65-217,100-0.01%
2018/03/06124.70224.9024.70-117,400-0.01%
2018/03/05124.65224.7324.85-117,663-0.01%
2018/03/02624.51624.7124.70017,8790.00%
2018/03/01724.3737.124.7924.90-30.118,081-0.17%
2018/02/2700.0027.224.7324.50-27.218,127-0.15%
2018/02/262024.50524.9024.301517,8190.08%
2018/02/232924.927924.7724.60-5017,854-0.28%
2018/02/223324.584824.4624.50-1518,108-0.08%
2018/02/214124.357424.1824.40-3317,949-0.18%
2018/02/12422.851023.0322.90-617,734-0.03%
2018/02/0916.222.521722.6122.70-0.817,7120.00%
2018/02/08523.05823.2023.00-317,831-0.02%
2018/02/071622.931523.1023.15118,1240.01%
2018/02/066722.851222.7322.355518,1070.30%
2018/02/052923.83223.9023.802717,8830.15%
2018/02/021.524.2000.0024.201.517,8960.01%
2018/02/01724.2100.0024.20718,0090.04%
2018/01/312124.24224.4324.501918,3790.10%
2018/01/3000.001124.5524.45-1118,443-0.06%
2018/01/292724.15124.1524.302618,4600.14%
2018/01/26624.314.324.3524.401.718,9490.01%
2018/01/251624.813124.7724.60-1519,017-0.08%
2018/01/242725.182225.2325.10518,8830.03%
2018/01/2310.124.805024.8324.90-39.918,534-0.22%
2018/01/221124.292124.1124.30-1017,952-0.06%
2018/01/19623.7100.0023.80617,6680.03%
2018/01/18423.90823.9623.75-417,594-0.02%
2018/01/17623.73823.9223.90-217,577-0.01%
2018/01/16123.801123.8123.85-1018,041-0.06%
2018/01/152.723.93123.9523.951.718,0960.01%
2018/01/121923.9331.123.8923.90-12.118,147-0.07%
2018/01/1100.00523.5023.45-517,943-0.03%
2018/01/102523.28423.3323.302118,0970.12%
2018/01/090.823.55123.6023.55-0.218,3190.00%
2018/01/08523.501123.6023.55-618,700-0.03%
2018/01/053323.514123.6323.65-818,757-0.04%
2018/01/0422.423.391223.3923.4510.418,9360.05%
2018/01/031523.703023.6723.60-1519,036-0.08%
2018/01/02723.80824.1123.80-118,881-0.01%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-2天前
竹科25日深夜發生火警 緯創大樓陷火海Anue鉅亨-2天前
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-3天前
緯創 相關文章