緯創 (3231)-元大-成功券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.5
漲跌
▲4.5
漲幅
+4.05%
成交量
86,535張
產業
上市電腦週邊類股
2550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	59.7	115.43	41.8	115.73	115.50	17.8	98,635	0.02%
2024/04/23	25.8	110.64	7.8	110.22	111.00	17.9	98,685	0.02%
2024/04/22	117.5	110.29	55.7	109.99	108.50	61.8	98,941	0.06%	大買/
2024/04/19	116.7	115.05	55.6	114.81	115.00	61.2	99,484	0.06%	大買/
2024/04/18	18.1	115.32	50.2	116.77	118.00	-32.1	100,151	-0.03%
2024/04/17	98.6	114.72	31.2	114.89	114.50	67.4	100,628	0.07%
2024/04/16	156	114.93	33	114.80	114.00	123	99,977	0.12%	大買/鉅額交易
2024/04/15	42.3	119.97	45.8	119.84	119.50	-3.4	99,746	0.00%
2024/04/12	40.5	123.37	36.3	123.37	122.50	4.2	99,486	0.00%
2024/04/11	51.6	123.83	49.2	124.19	123.00	2.4	98,973	0.00%
2024/04/10	73.2	126.38	55	126.58	125.50	18.2	98,514	0.02%
2024/04/09	253.4	127.07	56.2	127.06	126.00	197.2	97,978	0.20%	大買/鉅額交易
2024/04/08	74.6	131.15	101.4	131.78	132.00	-26.8	97,472	-0.03%	大賣/
2024/04/03	113.5	129.03	240.1	128.92	129.50	-126.6	97,382	-0.13%	大買/大賣/鉅額交易
2024/04/02	35.4	124.13	29	124.38	125.00	6.4	95,006	0.01%
2024/04/01	96	123.83	37	123.39	122.50	59	94,296	0.06%
2024/03/29	167.3	125.96	371.7	125.82	125.00	-204.4	93,180	-0.22%	大買/大賣/鉅額交易
2024/03/28	18.1	118.09	34.1	119.19	120.50	-16	90,381	-0.02%
2024/03/27	31.7	116.65	15	117.07	117.00	16.7	90,264	0.02%
2024/03/26	161.9	117.68	63.2	119.11	117.00	98.7	91,006	0.11%	大買/
2024/03/25	75	122.92	23.1	122.94	122.00	51.9	90,863	0.06%
2024/03/22	40.3	123.30	81.4	122.84	123.00	-41.1	91,132	-0.05%
2024/03/21	32.4	120.83	50.3	121.02	120.50	-17.9	90,520	-0.02%
2024/03/20	80.1	122.52	92.4	123.53	120.00	-12.3	90,895	-0.01%
2024/03/19	39.8	121.34	147.4	122.28	122.50	-107.6	90,127	-0.12%	大賣/鉅額交易
2024/03/18	16.4	119.35	68.9	119.89	120.00	-52.5	89,597	-0.06%
2024/03/15	28.2	117.86	58.1	118.51	119.50	-29.9	89,472	-0.03%
2024/03/14	95.7	116.05	60	115.27	115.50	35.7	88,677	0.04%
2024/03/13	245.2	117.75	58.4	118.81	116.50	186.8	88,539	0.21%	大買/鉅額交易
2024/03/12	49.1	121.81	46	122.24	122.50	3.2	87,599	0.00%
2024/03/11	78.8	122.46	177.2	122.61	121.00	-98.4	86,981	-0.11%	大賣/
2024/03/08	79.2	116.77	50.6	117.55	116.00	28.6	84,658	0.03%
2024/03/07	103.6	116.90	41.6	116.69	116.00	62	84,305	0.07%	大買/
2024/03/06	77.6	120.08	41.8	120.29	119.50	35.9	84,380	0.04%
2024/03/05	57.6	121.34	142.7	121.27	121.50	-85.1	84,705	-0.10%	大賣/
2024/03/04	79.4	118.92	30.1	118.34	116.50	49.2	83,596	0.06%
2024/03/01	54	118.47	135.3	118.33	118.00	-81.2	82,963	-0.10%	大賣/
2024/02/29	83.8	113.99	44.2	114.18	115.50	39.6	82,639	0.05%
2024/02/27	96.5	113.33	98.2	114.85	113.50	-1.7	82,161	0.00%
2024/02/26	60	116.43	45	117.02	117.00	15	81,520	0.02%
2024/02/23	170.6	119.34	93.2	119.56	116.00	77.5	82,394	0.09%	大買/
2024/02/22	72.5	121.39	49.6	120.79	119.00	22.9	82,377	0.03%
2024/02/21	83.5	118.38	54	118.31	118.50	29.6	81,420	0.04%
2024/02/20	74.3	121.97	45.1	122.91	122.00	29.3	80,732	0.04%
2024/02/19	70.7	124.34	29.6	123.80	122.50	41.1	80,311	0.05%
2024/02/16	106.2	127.59	67.8	128.15	126.00	38.4	80,523	0.05%	大買/
2024/02/15	65.7	131.98	88.3	131.94	130.50	-22.6	79,728	-0.03%
2024/02/05	190	123.08	154.9	123.03	124.50	35.1	78,923	0.04%	大買/大賣/
2024/02/02	62.6	119.02	223.1	119.25	120.00	-160.5	78,367	-0.20%	大賣/鉅額交易
2024/02/01	48.6	114.34	24.1	114.70	115.00	24.5	78,456	0.03%
2024/01/31	115.7	115.42	23.2	114.84	114.50	92.5	81,131	0.11%	大買/
2024/01/30	84.3	118.26	115.3	118.64	118.00	-31	80,957	-0.04%	大賣/
2024/01/29	40.5	115.66	72.2	115.84	116.50	-31.7	80,092	-0.04%
2024/01/26	78.5	113.08	42.7	113.15	113.00	35.8	79,717	0.04%
2024/01/25	165.9	117.44	208.4	116.89	115.00	-42.5	79,371	-0.05%	大買/大賣/
2024/01/24	127.5	115.94	81.7	115.51	116.00	45.8	77,578	0.06%	大買/
2024/01/23	95.9	116.09	153.1	115.98	117.00	-57.2	77,090	-0.07%	大賣/
2024/01/22	155.2	115.53	286.2	116.02	116.50	-131	75,750	-0.17%	大買/大賣/鉅額交易
2024/01/19	114	103.94	344.8	104.05	107.00	-230.8	72,889	-0.32%	大買/大賣/鉅額交易
2024/01/18	63.4	96.88	30.1	97.43	97.70	33.3	69,445	0.05%
2024/01/17	54.7	98.98	46.6	99.69	97.90	8.1	69,404	0.01%
2024/01/16	48.1	98.76	31.1	98.88	98.60	17	69,586	0.02%
2024/01/15	93.1	99.80	56.5	99.54	98.60	36.6	69,770	0.05%
2024/01/12	52.1	99.11	174.8	99.15	99.50	-122.6	69,377	-0.18%	大賣/鉅額交易
2024/01/11	10.1	96.41	72.8	96.79	97.60	-62.7	68,947	-0.09%
2024/01/10	11.4	94.56	18.4	94.87	94.50	-7	70,996	-0.01%
2024/01/09	80.2	95.99	76.8	95.29	94.00	3.4	72,328	0.00%
2024/01/08	35	94.91	49.6	94.72	94.40	-14.6	72,025	-0.02%
2024/01/05	17.5	94.22	15.2	93.90	93.60	2.4	72,968	0.00%
2024/01/04	16.4	94.24	14.5	94.48	94.20	1.9	74,314	0.00%
2024/01/03	15.7	93.24	8.5	93.42	93.50	7.1	76,970	0.01%
2024/01/02	152.4	95.98	44.3	95.95	93.70	108	77,612	0.14%	大買/鉅額交易
2023/12/29	109.7	98.00	175.1	98.38	98.60	-65.4	76,858	-0.09%	大買/大賣/
2023/12/28	51.3	96.58	37.1	96.94	95.90	14.2	76,126	0.02%
2023/12/27	44	96.85	21.6	96.89	96.70	22.4	77,213	0.03%
2023/12/26	18.5	96.47	20.6	96.83	97.00	-2.1	79,699	0.00%
2023/12/25	62.5	96.32	103	96.65	96.60	-40.4	80,972	-0.05%	大賣/
2023/12/22	23.5	94.90	15	94.87	94.20	8.5	80,706	0.01%
2023/12/21	56.4	93.95	67.5	94.70	95.20	-11.1	80,789	-0.01%
2023/12/20	45.6	94.17	64	94.14	94.20	-18.4	80,167	-0.02%
2023/12/19	34.7	92.62	28	92.98	92.00	6.7	79,775	0.01%
2023/12/18	22	92.35	26.7	92.01	92.30	-4.7	80,271	-0.01%
2023/12/15	22.9	92.68	65.2	92.67	91.60	-42.2	81,153	-0.05%
2023/12/14	57.6	93.67	34	93.79	93.10	23.6	81,709	0.03%
2023/12/13	50.6	92.74	308.4	92.71	92.90	-257.8	81,924	-0.31%	大賣/鉅額交易
2023/12/12	71.4	91.40	33.7	91.35	90.50	37.8	82,288	0.05%
2023/12/11	29.1	92.83	20	92.89	91.80	9.1	83,190	0.01%
2023/12/08	37.2	93.93	22.1	93.36	92.60	15.2	83,663	0.02%
2023/12/07	302.7	91.75	120.7	93.78	93.40	182	84,174	0.22%	大買/大賣/鉅額交易
2023/12/06	43.2	91.09	362.7	90.87	91.20	-319.5	85,906	-0.37%	大賣/鉅額交易
2023/12/05	371.1	89.30	29.2	89.29	89.20	341.9	86,114	0.40%	大買/鉅額交易
2023/12/04	73.3	92.20	27.6	91.67	91.30	45.7	86,032	0.05%
2023/12/01	42	91.28	38.5	92.07	92.80	3.5	86,253	0.00%
2023/11/30	113.3	91.89	42.9	91.66	91.50	70.4	86,241	0.08%	大買/
2023/11/29	38.2	93.68	102.1	94.11	93.30	-63.8	86,498	-0.07%	大賣/
2023/11/28	80.5	92.50	97.8	92.77	92.50	-17.3	88,159	-0.02%
2023/11/27	168.8	92.64	32.1	93.20	92.70	136.7	90,725	0.15%	大買/鉅額交易
2023/11/24	27.4	95.63	30	95.38	96.00	-2.6	91,275	0.00%
2023/11/22	186.8	98.64	36.4	98.27	97.60	150.4	94,745	0.16%	大買/鉅額交易
2023/11/21	53.7	102.31	113.7	103.16	102.50	-60.1	97,250	-0.06%	大賣/
2023/11/20	49.5	99.39	27.7	99.52	99.70	21.8	100,938	0.02%
2023/11/17	17.2	99.24	27.3	99.56	99.00	-10.1	102,125	-0.01%
2023/11/16	70	99.23	64.1	99.56	99.00	5.9	103,972	0.01%
2023/11/15	85.4	100.06	135.4	100.38	99.00	-50	105,424	-0.05%	大賣/
2023/11/14	101.7	98.77	61.8	98.99	98.10	40	108,376	0.04%	大買/
2023/11/13	94	99.58	122.3	99.12	100.00	-28.3	112,049	-0.03%	大賣/
2023/11/10	127.2	96.25	120.2	96.98	98.10	7	113,658	0.01%	大買/大賣/
2023/11/09	183.5	98.68	121.4	98.51	98.60	62	114,264	0.05%	大買/大賣/
2023/11/08	152.2	98.90	190.1	98.25	97.30	-37.9	115,887	-0.03%	大買/大賣/
2023/11/07	19.2	93.34	13.3	93.47	93.40	5.9	115,130	0.01%
2023/11/06	12.7	92.31	15	92.75	92.10	-2.4	118,831	0.00%
2023/11/03	59.1	92.60	39	92.37	91.20	20.1	121,725	0.02%
2023/11/02	24.9	93.01	31.1	93.16	92.80	-6.3	126,175	0.00%
2023/11/01	27.8	90.07	89.2	89.77	89.50	-61.5	127,805	-0.05%
2023/10/31	93.3	93.11	83.4	93.22	89.40	9.9	132,840	0.01%
2023/10/30	35	94.90	24	95.03	93.70	11	134,868	0.01%
2023/10/27	70.8	95.68	91.5	95.69	94.30	-20.7	138,647	-0.01%
2023/10/26	29.5	93.23	28.3	93.22	93.20	1.2	140,010	0.00%
2023/10/25	42.4	96.05	48.8	96.09	95.30	-6.4	142,461	0.00%
2023/10/24	76.4	94.58	95	94.85	96.20	-18.6	142,120	-0.01%
2023/10/23	42.4	92.55	49.4	92.75	92.50	-7	141,242	0.00%
2023/10/20	41.7	90.44	75.6	90.59	91.40	-33.9	141,005	-0.02%
2023/10/19	84.7	90.93	63.2	90.78	91.70	21.4	140,393	0.02%
2023/10/18	137	90.50	178.2	91.41	91.00	-41.1	139,872	-0.03%	大買/大賣/
2023/10/17	113.6	96.43	186	96.78	94.70	-72.4	137,104	-0.05%	大買/大賣/
2023/10/16	79.5	97.92	43.6	98.72	98.00	35.9	135,942	0.03%
2023/10/13	148.6	99.32	66.1	99.44	99.10	82.5	135,724	0.06%	大買/
2023/10/12	34.9	102.16	63.1	102.13	102.50	-28.1	134,759	-0.02%
2023/10/11	249.1	101.60	66.3	104.02	98.20	182.8	134,082	0.14%	大買/鉅額交易
2023/10/06	129.5	108.72	39.5	108.65	108.50	90	134,437	0.07%	大買/
2023/10/05	73.4	106.60	86.2	106.32	107.00	-12.8	136,130	-0.01%
2023/10/04	51	105.06	53.8	105.08	106.00	-2.8	137,219	0.00%
2023/10/03	134	110.20	82.1	109.41	108.00	51.9	137,686	0.04%	大買/
2023/10/02	92.3	109.40	188.3	108.69	111.00	-96	138,259	-0.07%	大賣/
2023/09/28	99.4	103.60	58.6	103.48	101.50	40.9	137,680	0.03%
2023/09/27	35.5	102.03	22.4	102.33	103.00	13.1	137,943	0.01%
2023/09/26	88.4	103.01	46.3	102.08	101.50	42	138,726	0.03%
2023/09/25	15.8	101.27	19.6	102.63	103.00	-3.8	139,770	0.00%
2023/09/22	34.5	100.92	27.7	101.57	102.50	6.8	141,561	0.00%
2023/09/21	57.4	99.23	111.8	98.56	100.50	-54.4	142,708	-0.04%	大賣/
2023/09/20	84.5	99.43	85.4	99.96	98.70	-0.8	143,098	0.00%
2023/09/19	69.4	100.01	76.7	98.96	98.40	-7.3	143,234	-0.01%
2023/09/18	96	101.71	33.4	101.19	101.00	62.6	143,749	0.04%
2023/09/15	41.5	105.86	35.2	105.83	104.50	6.4	145,515	0.00%
2023/09/14	95.5	105.76	124.3	106.37	106.00	-28.8	145,823	-0.02%	大賣/
2023/09/13	94.3	102.02	108.1	101.80	102.00	-13.8	145,987	-0.01%	大賣/
2023/09/12	139.4	102.29	107.2	102.29	102.00	32.2	147,817	0.02%	大買/大賣/
2023/09/11	184	103.82	155.4	103.33	102.50	28.6	149,199	0.02%	大買/大賣/
2023/09/08	42	109.47	28.5	110.30	109.00	13.5	149,315	0.01%
2023/09/07	46.1	111.09	40	110.60	110.00	6.1	150,140	0.00%
2023/09/06	26.1	113.25	77.1	113.78	113.50	-51	151,328	-0.03%
2023/09/05	56.7	111.83	86	111.52	112.50	-29.3	152,889	-0.02%
2023/09/04	95.8	111.87	106.1	111.76	112.50	-10.4	153,207	-0.01%	大賣/
2023/09/01	217.9	111.48	65.8	110.50	109.00	152.1	153,384	0.10%	大買/鉅額交易
2023/08/31	93.8	110.82	152.8	113.11	117.00	-59	151,878	-0.04%	大賣/
2023/08/30	53.4	112.61	63.7	112.69	112.00	-10.2	150,388	-0.01%
2023/08/29	191.8	110.67	66.3	110.77	109.50	125.5	152,731	0.08%	大買/鉅額交易
2023/08/28	101.3	108.91	124.1	109.44	109.50	-22.9	153,126	-0.01%	大買/大賣/
2023/08/25	321.7	112.32	89.2	112.19	111.00	232.6	155,577	0.15%	大買/鉅額交易
2023/08/24	315.8	129.01	220.6	128.39	122.50	95.2	153,948	0.06%	大買/大賣/
2023/08/23	51.1	124.17	74.4	125.00	127.50	-23.3	151,950	-0.02%
2023/08/22	115.8	125.13	102.9	125.32	123.50	13	154,442	0.01%	大買/大賣/
2023/08/21	98.4	121.88	79.4	121.12	121.00	18.9	155,205	0.01%
2023/08/18	265.3	120.96	133.2	120.68	120.50	132.1	154,552	0.09%	大買/大賣/鉅額交易
2023/08/17	271.3	127.99	188.2	128.03	129.00	83	151,273	0.05%	大買/大賣/
2023/08/16	78.2	119.56	148.5	121.92	128.00	-70.3	147,325	-0.05%	大賣/
2023/08/15	92	118.64	66.1	118.01	116.50	26	145,781	0.02%
2023/08/14	131.9	110.42	97.6	111.08	111.50	34.3	144,619	0.02%	大買/
2023/08/11	99	117.44	77	116.71	115.00	21.9	141,921	0.02%
2023/08/10	189.7	113.55	155.5	114.20	113.50	34.3	140,567	0.02%	大買/大賣/
2023/08/09	109.5	121.37	80.7	121.64	120.00	28.8	137,269	0.02%	大買/
2023/08/08	219.2	129.85	182.8	129.98	129.00	36.4	136,528	0.03%	大買/大賣/
2023/08/07	46.2	121.27	100.9	122.17	125.00	-54.7	131,929	-0.04%
2023/08/04	216.3	114.58	190.3	114.69	114.00	26	130,249	0.02%	大買/大賣/
2023/08/02	102.1	126.27	63.1	126.52	121.50	39	125,410	0.03%	大買/
2023/08/01	122.7	133.24	173.7	131.92	135.00	-51	123,181	-0.04%	大買/大賣/
2023/07/31	176.1	150.47	63.7	148.56	141.50	112.4	119,189	0.09%	大買/鉅額交易
2023/07/28	150.8	153.16	132.3	154.27	157.00	18.5	117,057	0.02%	大買/大賣/
2023/07/27	57.8	154.51	11.9	159.93	154.00	45.9	114,413	0.04%
2023/07/26	22.1	155.73	39.7	156.92	156.50	-17.6	115,335	-0.02%
2023/07/25	66.2	157.21	26.2	159.49	152.00	40	115,259	0.03%
2023/07/24	41.4	153.83	33.2	152.39	158.00	8.2	115,382	0.01%
2023/07/21	41.8	141.11	78.1	142.07	147.50	-36.2	115,512	-0.03%
2023/07/20	10.1	133.50	50.3	132.98	134.50	-40.2	115,954	-0.03%
2023/07/19	62.3	129.50	24.1	130.20	128.00	38.2	116,322	0.03%
2023/07/18	60	134.97	55.9	133.61	133.00	4.1	116,878	0.00%
2023/07/17	45.6	141.24	17.2	140.68	139.50	28.4	117,000	0.02%
2023/07/14	32.2	138.17	49.9	137.31	142.00	-17.7	118,026	-0.01%
2023/07/13	141.2	133.10	97.4	133.72	132.00	43.7	117,676	0.04%	大買/
2023/07/12	126	121.46	129.9	122.02	124.00	-3.9	114,566	0.00%	大買/大賣/
2023/07/11	25.1	110.75	160.1	111.48	113.00	-135	112,635	-0.12%	大賣/鉅額交易
2023/07/10	73.9	105.02	69.1	105.17	103.00	4.8	111,414	0.00%
2023/07/07	114.5	106.90	101.4	107.41	106.00	13.2	110,867	0.01%	大買/大賣/
2023/07/06	95	105.53	118	106.10	105.50	-23.1	109,008	-0.02%	大賣/
2023/07/05	98.1	101.78	118.9	101.59	102.50	-20.8	107,848	-0.02%	大賣/
2023/07/04	73.6	102.88	72.9	103.50	105.00	0.7	106,113	0.00%
2023/07/03	96.8	95.79	82.8	96.19	95.70	14	105,150	0.01%
2023/06/30	73.2	88.12	90.1	88.62	90.80	-16.8	104,322	-0.02%
2023/06/29	47	82.10	107.5	82.20	83.60	-60.5	103,396	-0.06%	大賣/
2023/06/28	67.9	80.94	70	80.86	78.70	-2.1	101,949	0.00%
2023/06/27	92.1	80.25	108.2	80.88	79.60	-16.2	100,933	-0.02%	大賣/
2023/06/26	58.9	81.44	57.3	81.93	82.80	1.6	100,256	0.00%
2023/06/21	106.9	81.64	184.1	81.85	84.10	-77.2	99,270	-0.08%	大買/大賣/
2023/06/20	84	77.43	82	77.83	77.70	2	97,590	0.00%
2023/06/19	80.4	79.26	66.1	80.01	78.40	14.3	96,478	0.01%
2023/06/16	122.6	80.73	101.5	80.59	80.20	21	95,723	0.02%	大買/大賣/
2023/06/15	164.9	79.59	284.3	79.53	80.20	-119.4	93,255	-0.13%	大買/大賣/鉅額交易
2023/06/14	130.2	74.64	188.9	75.32	76.70	-58.6	90,825	-0.06%	大買/大賣/
2023/06/13	83.4	71.77	74.1	72.15	71.80	9.3	87,985	0.01%
2023/06/12	190.5	72.00	57.8	71.65	70.70	132.7	86,804	0.15%	大買/鉅額交易
2023/06/09	102.5	71.93	149.4	71.48	73.00	-46.9	84,944	-0.06%	大買/大賣/
2023/06/08	58.9	69.02	70.4	69.14	68.00	-11.5	82,605	-0.01%
2023/06/07	79	69.62	77	69.34	68.60	2	81,273	0.00%
2023/06/06	33.7	70.93	32.8	70.80	70.60	0.9	79,813	0.00%
2023/06/05	80.6	70.75	129.6	71.93	71.00	-49	79,062	-0.06%	大賣/
2023/06/02	130.1	72.79	535.4	74.75	71.10	-405.3	77,459	-0.52%	大買/大賣/鉅額交易
2023/06/01	62.2	66.55	164.7	67.36	69.40	-102.5	73,617	-0.14%	大賣/鉅額交易
2023/05/31	103.5	66.52	64.3	66.63	66.70	39.2	71,367	0.05%	大買/
2023/05/30	180.1	67.67	165.9	67.33	66.30	14.2	66,044	0.02%	大買/大賣/
2023/05/29	192.4	68.28	216.9	68.16	68.00	-24.5	63,640	-0.04%	大買/大賣/
2023/05/26	202.7	65.21	164.9	65.80	65.00	37.8	60,859	0.06%	大買/大賣/
2023/05/25	74.2	60.23	104.5	60.56	61.70	-30.2	56,693	-0.05%	大賣/
2023/05/24	31.4	55.12	52.8	55.40	56.10	-21.4	53,445	-0.04%
2023/05/23	99	53.11	99.2	53.80	53.60	-0.2	51,926	0.00%
2023/05/22	38.2	52.82	15	53.02	52.70	23.2	50,829	0.05%
2023/05/19	48.2	52.16	61.3	52.31	53.20	-13.1	49,902	-0.03%
2023/05/18	32.5	50.45	144.3	50.87	50.60	-111.8	48,118	-0.23%	大賣/鉅額交易
2023/05/17	43.7	49.23	81.1	49.58	49.45	-37.4	46,770	-0.08%
2023/05/16	23.1	48.63	27.1	48.80	48.45	-4	45,829	-0.01%
2023/05/15	93.4	49.13	46.5	49.83	48.50	46.9	44,747	0.10%
2023/05/12	83.6	47.34	135.8	48.79	50.10	-52.1	43,504	-0.12%	大賣/
2023/05/11	22.5	47.84	73.7	47.89	47.50	-51.2	40,848	-0.13%
2023/05/10	172.1	48.48	69.4	48.13	48.10	102.7	40,176	0.26%	大買/鉅額交易
2023/05/09	68.2	48.80	87.2	49.58	50.00	-19.1	39,277	-0.05%
2023/05/08	79	50.38	104.9	50.74	49.90	-25.9	38,509	-0.07%	大賣/
2023/05/05	24.1	49.42	12	49.55	49.15	12.1	37,793	0.03%
2023/05/04	67.1	48.54	38.2	49.10	49.55	28.9	37,416	0.08%
2023/05/03	107.8	49.11	12.2	49.01	48.95	95.6	36,729	0.26%	大買/
2023/05/02	35.1	48.86	166.4	48.83	50.10	-131.3	36,394	-0.36%	大賣/鉅額交易
2023/04/28	13.1	45.71	43.7	46.37	46.50	-30.7	35,295	-0.09%
2023/04/27	23.5	45.65	47.1	45.72	46.00	-23.5	34,667	-0.07%
2023/04/26	10	44.43	33.4	44.58	45.00	-23.4	33,828	-0.07%
2023/04/25	90.8	44.35	33	43.78	43.70	57.8	32,985	0.18%
2023/04/24	11.3	45.87	73.2	46.03	46.20	-61.9	31,630	-0.20%
2023/04/21	76.5	44.32	114.6	44.53	44.50	-38.1	30,785	-0.12%	大賣/
2023/04/20	48.7	45.49	49.7	45.54	45.80	-1	29,599	0.00%
2023/04/19	49.6	45.23	70	45.74	45.65	-20.4	28,817	-0.07%
2023/04/18	20.3	43.46	5.2	43.38	43.45	15.1	27,272	0.06%
2023/04/17	10.1	44.34	7.2	44.85	44.20	2.8	26,654	0.01%
2023/04/14	58.8	44.32	29.4	44.01	43.95	29.4	26,180	0.11%
2023/04/13	75.2	44.93	185.5	44.06	44.45	-110.4	25,236	-0.44%	大賣/鉅額交易
2023/04/12	13.2	44.77	35.7	45.03	45.15	-22.5	24,386	-0.09%
2023/04/11	35.8	43.38	11.4	43.58	43.45	24.4	23,306	0.10%
2023/04/10	168.9	43.27	55.4	42.39	43.40	113.5	22,753	0.50%	大買/鉅額交易
2023/04/07	28	40.62	9	40.82	40.60	19	21,414	0.09%
2023/04/06	32	41.09	4.3	41.18	41.40	27.7	20,966	0.13%
2023/03/31	137.5	41.52	117.7	41.75	41.85	19.8	20,410	0.10%	大買/大賣/
2023/03/30	63	41.15	101.4	40.97	41.60	-38.4	19,804	-0.19%	大賣/
2023/03/29	18.1	39.38	46.3	39.16	39.55	-28.2	18,541	-0.15%
2023/03/28	99.3	39.73	101	39.73	39.40	-1.7	18,323	-0.01%	大賣/
2023/03/27	25.6	40.75	57.4	40.91	41.20	-31.8	18,137	-0.18%
2023/03/24	38.9	39.36	52.5	39.56	40.00	-13.6	17,776	-0.08%
2023/03/23	50.5	38.68	96.5	39.19	39.65	-46	16,814	-0.27%
2023/03/22	63.2	37.88	80	38.09	38.20	-16.8	15,790	-0.11%
2023/03/21	47.4	37.02	101.9	37.10	37.55	-54.5	15,307	-0.36%	大賣/
2023/03/20	13.1	35.42	44.4	35.56	35.90	-31.3	14,354	-0.22%
2023/03/17	18.4	34.98	20	34.91	34.95	-1.6	14,196	-0.01%
2023/03/16	7.1	34.50	53.5	34.43	34.55	-46.4	13,982	-0.33%
2023/03/15	18.1	34.58	413.3	34.52	34.50	-395.2	13,837	-2.86%	大賣/鉅額交易
2023/03/14	4	33.71	20	33.75	33.55	-16	13,442	-0.12%
2023/03/13	34.1	33.03	13	32.98	33.65	21.1	13,450	0.16%
2023/03/10	1.5	33.58	117.7	33.51	33.60	-116.2	13,325	-0.87%	大賣/鉅額交易
2023/03/09	6	33.82	26.1	33.91	33.95	-20.1	13,293	-0.15%
2023/03/08	0.1	33.50	261.1	33.76	33.80	-261	13,102	-1.99%	大賣/鉅額交易
2023/03/07	2	33.10	7	33.10	33.15	-5	12,831	-0.04%
2023/03/06	2	32.70	5	32.81	32.85	-3	12,700	-0.02%
2023/03/03	2	32.55	2	32.48	32.65	0	12,665	0.00%
2023/03/02	6	32.15	1	32.05	32.35	5	12,673	0.04%
2023/03/01	60.1	32.20	2	32.70	32.55	58.1	12,625	0.46%
2023/02/24	7.1	32.78	194.5	32.88	33.15	-187.4	12,354	-1.52%	大賣/鉅額交易
2023/02/23	6.3	32.29	12	32.06	32.20	-5.7	11,845	-0.05%
2023/02/22	0	0.00	2	31.65	31.75	-2	11,623	-0.02%
2023/02/21	0	0.00	12	31.70	31.75	-12	11,700	-0.10%
2023/02/17	0	0.00	1	31.55	31.65	-1	11,955	-0.01%
2023/02/16	5	31.60	2	31.60	31.50	3	12,054	0.02%
2023/02/15	3	31.60	12	31.58	31.80	-9	12,205	-0.07%
2023/02/14	0	0.00	27	31.81	31.75	-27	12,160	-0.22%
2023/02/13	2	31.65	32.7	31.61	31.70	-30.7	12,208	-0.25%
2023/02/10	21.1	31.32	0	0.00	31.20	21.1	12,266	0.17%
2023/02/09	12.2	31.46	1.1	31.55	31.80	11.1	12,478	0.09%
2023/02/08	2	31.93	24	31.72	31.90	-22	12,584	-0.17%
2023/02/07	0	0.00	16	31.90	31.95	-16	12,556	-0.13%
2023/02/06	1	31.90	21	31.88	31.95	-20	12,536	-0.16%
2023/02/03	2	31.83	17	31.94	31.95	-15	12,466	-0.12%
2023/02/02	7	31.71	29	31.69	31.80	-22	12,352	-0.18%
2023/02/01	1	31.35	9.3	31.28	31.40	-8.3	12,154	-0.07%
2023/01/31	11	31.32	16.3	31.33	31.50	-5.3	12,085	-0.04%
2023/01/30	18	30.78	61.3	30.94	31.20	-43.3	11,639	-0.37%
2023/01/17	0	0.00	30	30.20	30.20	-30	11,224	-0.27%
2023/01/16	9	30.04	11	30.21	30.10	-2	11,192	-0.02%
2023/01/13	0	0.00	9	30.22	30.20	-9	11,160	-0.08%
2023/01/12	1	30.10	7.1	30.28	30.10	-6.1	11,461	-0.05%
2023/01/11	0	0.00	26	30.25	30.30	-26	11,486	-0.23%
2023/01/10	0	30.05	58	30.17	30.15	-58	11,454	-0.51%
2023/01/09	4	29.84	17.1	29.98	30.00	-13.1	11,397	-0.11%
2023/01/06	0.1	29.40	0	0.00	29.30	0.1	11,294	0.00%
2023/01/04	0	0.00	5	29.40	29.40	-5	11,325	-0.04%
2023/01/03	7.1	29.04	0	0.00	29.20	7.1	11,411	0.06%
2022/12/29	4	28.95	3.1	29.24	29.45	0.9	11,320	0.01%
2022/12/28	1	29.25	1	29.20	29.30	0	11,333	0.00%
2022/12/27	0	0.00	6	29.65	29.70	-6	11,395	-0.05%
2022/12/26	2	29.65	3	29.55	29.65	-1	11,466	-0.01%
2022/12/23	3.1	29.69	14.7	29.87	29.90	-11.5	11,554	-0.10%
2022/12/22	2	30.08	1	30.25	30.15	1	11,599	0.01%
2022/12/21	5.1	29.90	25.8	30.06	30.05	-20.7	11,359	-0.18%
2022/12/20	11.1	30.26	13	30.24	30.10	-1.9	11,021	-0.02%
2022/12/19	14	29.82	40	30.26	30.50	-26	10,535	-0.25%
2022/12/16	1	29.55	30.1	29.71	30.00	-29.1	9,847	-0.30%
2022/12/15	0	29.05	15.2	29.22	29.30	-15.2	9,325	-0.16%
2022/12/14	2.1	28.92	10	29.01	29.15	-7.9	9,391	-0.08%
2022/12/13	10.1	28.95	9	28.86	28.90	1.1	9,446	0.01%
2022/12/12	2	28.13	6	28.22	28.50	-4	9,340	-0.04%
2022/12/09	1	28.25	21	28.33	28.40	-20	9,552	-0.21%
2022/12/08	0	0.00	2	27.75	27.80	-2	9,404	-0.02%
2022/12/07	6	27.21	5	27.20	27.30	1	9,349	0.01%
2022/12/06	4	27.40	1.8	27.49	27.50	2.2	9,356	0.02%
2022/12/05	3.4	27.34	0	0.00	27.35	3.4	9,314	0.04%
2022/12/01	5	27.55	0.2	27.60	27.50	4.8	9,279	0.05%
2022/11/30	0.2	27.50	1	27.50	27.65	-0.8	9,253	-0.01%
2022/11/29	0	0.00	4	27.63	27.65	-4	9,274	-0.04%
2022/11/28	3	27.08	0	0.00	27.10	3	9,222	0.03%
2022/11/25	2	27.25	0	0.00	27.25	2	9,273	0.02%
2022/11/24	3	27.30	0	0.00	27.35	3	9,309	0.03%
2022/11/23	2.1	27.33	0	0.00	27.50	2.1	9,397	0.02%
2022/11/22	0	27.25	10	27.20	27.40	-10	9,486	-0.10%
2022/11/21	16	27.46	5	27.40	27.35	11	9,523	0.12%
2022/11/18	4	27.68	0	0.00	27.65	4	9,511	0.04%
2022/11/17	1	27.50	15	27.67	27.95	-14	9,526	-0.15%
2022/11/16	2	27.48	1	27.65	27.70	1	9,458	0.01%
2022/11/15	5	27.45	2	27.43	27.55	3	9,377	0.03%
2022/11/14	5	27.55	6	27.45	27.50	-1	9,287	-0.01%
2022/11/11	0	0.00	6	27.37	27.50	-6	9,163	-0.07%
2022/11/10	4	27.19	1	27.20	27.20	3	8,994	0.03%
2022/11/09	3	27.20	23	27.24	27.35	-20	9,062	-0.22%
2022/11/08	0	0.00	20	27.20	27.25	-20	9,048	-0.22%
2022/11/07	5	26.80	8	26.72	26.80	-3	8,928	-0.03%
2022/11/04	18.1	25.36	2	25.25	25.35	16.1	8,804	0.18%
2022/11/02	2	25.95	0	0.00	25.95	2	8,781	0.02%
2022/10/28	1	25.80	1	25.80	25.80	0	9,060	0.00%
2022/10/26	1	25.95	0	0.00	25.85	1	9,207	0.01%
2022/10/25	1	26.00	0	0.00	25.95	1	9,235	0.01%
2022/10/24	1	26.15	0.1	26.25	26.15	1	9,249	0.01%
2022/10/21	2	26.20	0	0.00	26.10	2	9,298	0.02%
2022/10/20	6.1	25.80	5.1	26.50	26.35	1	9,352	0.01%
2022/10/19	1.1	26.20	0	0.00	26.20	1.1	9,006	0.01%
2022/10/18	3	26.20	0	0.00	26.20	3	8,926	0.03%
2022/10/14	0	0.00	11	26.50	26.55	-11	8,746	-0.13%
2022/10/13	2	26.50	17	26.48	26.50	-15	8,757	-0.17%
2022/10/12	1	26.40	0	0.00	26.50	1	8,748	0.01%
2022/10/11	4.1	26.52	2	26.35	26.30	2.1	8,716	0.02%
2022/10/04	2	27.15	0	0.00	27.10	2	8,827	0.02%
2022/10/03	1	26.35	0	0.00	26.75	1	8,819	0.01%
2022/09/30	13.3	26.79	0	0.00	26.55	13.3	8,859	0.15%
2022/09/29	0	0.00	19	27.25	27.35	-19	8,855	-0.21%
2022/09/28	6	26.84	1	26.85	26.85	5	9,189	0.05%
2022/09/23	1	27.35	0	0.00	27.25	1	9,602	0.01%
2022/09/22	0	0.00	2	27.38	27.25	-2	9,861	-0.02%
2022/09/21	1.1	27.46	1	27.45	27.40	0.1	9,831	0.00%
2022/09/20	1	27.35	0	27.80	27.80	1	9,690	0.01%
2022/09/19	1.1	27.11	0	0.00	27.55	1.1	9,452	0.01%
2022/09/16	3	27.00	0.1	27.45	27.35	2.9	9,314	0.03%
2022/09/14	0	0.00	2	27.40	27.40	-2	9,045	-0.02%
2022/09/08	2.2	27.23	2	27.30	27.20	0.2	9,338	0.00%
2022/09/07	1.1	26.70	4	26.74	26.75	-2.9	9,324	-0.03%
2022/09/06	1.2	26.91	0	0.00	26.95	1.2	9,343	0.01%
2022/09/05	12	27.13	1	27.25	27.15	11	9,307	0.12%
2022/09/02	1	27.30	0	0.00	27.30	1	9,268	0.01%
2022/09/01	1	27.50	0	0.00	27.45	1	9,245	0.01%
2022/08/31	0	0.00	0.4	27.70	27.70	-0.4	9,214	0.00%
2022/08/30	0.1	27.75	0	0.00	27.50	0.1	9,167	0.00%
2022/08/29	34.8	27.44	6	27.40	27.35	28.8	9,085	0.32%
2022/08/26	1	27.95	0	0.00	28.05	1	9,017	0.01%
2022/08/25	1	27.80	0	0.00	27.95	1	9,016	0.01%
2022/08/24	1	27.90	7	27.96	27.85	-6	9,036	-0.07%
2022/08/23	3	28.00	0.2	28.15	28.15	2.8	9,089	0.03%
2022/08/22	2	28.20	0	0.00	28.20	2	9,079	0.02%
2022/08/19	4	28.39	0	0.00	28.50	4	9,069	0.04%
2022/08/18	0	0.00	1	28.20	28.35	-1	9,070	-0.01%
2022/08/17	0	0.00	2	28.30	28.35	-2	9,096	-0.02%
2022/08/16	8	27.95	5	27.90	28.20	3	9,090	0.03%
2022/08/15	4	28.00	24	27.95	27.90	-20	9,039	-0.22%
2022/08/12	1	28.45	3	28.50	28.65	-2	8,959	-0.02%
2022/08/11	0	0.00	10	28.35	28.40	-10	8,965	-0.11%
2022/08/10	1.4	28.07	1	28.10	28.15	0.4	8,842	0.00%
2022/08/09	0	0.00	3	27.90	28.00	-3	8,789	-0.03%
2022/08/08	2	27.53	0	0.00	27.65	2	8,686	0.02%
2022/08/05	0	0.00	6	27.06	27.35	-6	8,636	-0.07%
2022/08/04	0	0.00	9	26.70	26.70	-9	8,585	-0.10%
2022/08/03	0	0.00	4	26.68	26.85	-4	8,611	-0.05%
2022/08/02	2.2	26.13	14	26.16	26.40	-11.8	8,779	-0.13%
2022/07/29	10	26.32	1	26.25	26.50	9	9,047	0.10%
2022/07/28	1	25.95	1	26.35	26.35	0	9,031	0.00%
2022/07/27	0	0.00	1	25.80	26.00	-1	8,975	-0.01%
2022/07/26	1.1	25.31	2	25.33	25.40	-0.9	8,980	-0.01%
2022/07/25	0	0.00	7	25.18	25.20	-7	9,026	-0.08%
2022/07/21	1	24.90	1	25.30	25.10	0	9,340	0.00%
2022/07/20	0	0.00	2	25.10	24.90	-2	9,412	-0.02%
2022/07/19	0.1	24.70	8	24.66	24.65	-7.9	9,608	-0.08%
2022/07/18	1	24.60	0	0.00	24.50	1	9,641	0.01%
2022/07/15	2	24.20	5	24.10	24.45	-3	9,614	-0.03%
2022/07/14	0.2	24.27	10	24.40	24.30	-9.8	9,570	-0.10%
2022/07/13	3.1	24.03	0	0.00	23.95	3.1	9,570	0.03%
2022/07/12	14.2	24.02	5.1	24.00	23.95	9.2	9,525	0.10%
2022/07/11	1	24.45	8	24.65	24.45	-7	9,411	-0.07%
2022/07/08	17.3	24.08	2	24.25	24.05	15.3	9,294	0.16%
2022/07/07	5	23.47	106	23.53	23.60	-101	9,233	-1.09%	大賣/鉅額交易
2022/07/06	46.4	23.52	3	23.75	23.40	43.4	9,172	0.47%
2022/07/05	9	26.03	16	26.15	26.25	-7	8,734	-0.08%
2022/07/04	6	26.42	21	26.40	26.30	-15	8,555	-0.18%
2022/07/01	8.6	26.37	7	26.34	26.35	1.6	8,570	0.02%
2022/06/30	27.4	26.89	1.1	26.85	26.70	26.3	8,398	0.31%
2022/06/29	7	27.83	0	0.00	27.65	7	8,141	0.09%
2022/06/28	7	28.20	0	0.00	28.30	7	8,119	0.09%
2022/06/27	3	28.43	1	28.45	28.45	2	8,146	0.02%
2022/06/24	3	28.40	0	0.00	28.70	3	8,126	0.04%
2022/06/23	9.1	28.27	0	0.00	28.15	9.1	8,119	0.11%
2022/06/22	6	28.75	0	0.00	28.55	6	8,101	0.07%
2022/06/21	1	28.80	1	28.80	28.75	0	8,161	0.00%
2022/06/20	0.1	28.55	8	28.54	28.20	-7.9	8,198	-0.10%
2022/06/17	2	28.38	1	28.40	28.95	1	8,162	0.01%
2022/06/16	0	0.00	2	28.85	28.85	-2	8,147	-0.02%
2022/06/15	1	28.80	0	0.00	28.90	1	8,172	0.01%
2022/06/14	0	0.00	33.2	28.74	28.80	-33.2	8,305	-0.40%
2022/06/13	1.1	28.22	0	0.00	28.45	1.1	8,367	0.01%
2022/06/10	3	28.73	1	28.55	28.80	2	8,385	0.02%
2022/06/09	5	28.75	0	0.00	28.75	5	8,437	0.06%
2022/06/08	0	0.00	5	28.65	28.65	-5	8,456	-0.06%
2022/06/06	0	0.00	2	28.70	28.55	-2	8,762	-0.02%
2022/06/02	0	0.00	0.5	28.70	28.80	-0.5	8,880	-0.01%
2022/06/01	3	28.67	3	28.70	28.60	0	9,181	0.00%
2022/05/31	0.4	28.40	0	0.00	28.40	0.4	9,331	0.00%
2022/05/30	5.1	28.10	0	0.00	28.20	5.1	9,486	0.05%
2022/05/27	1	27.50	1	27.65	27.65	0	9,786	0.00%
2022/05/26	1.1	27.46	0	0.00	27.35	1.1	10,328	0.01%
2022/05/25	1.1	27.36	0	0.00	27.25	1.1	14,865	0.01%
2022/05/24	13.4	27.36	1	27.45	27.30	12.4	15,680	0.08%
2022/05/23	1.1	27.56	0	0.00	27.60	1.1	16,041	0.01%
2022/05/20	0	0.00	1	27.95	27.80	-1	16,292	-0.01%
2022/05/19	0	27.75	1	27.60	28.05	-1	16,453	-0.01%
2022/05/18	0	0.00	3	27.90	27.85	-3	16,634	-0.02%
2022/05/17	0	0.00	5	27.80	27.85	-5	16,654	-0.03%
2022/05/13	4.5	27.04	1	27.05	27.15	3.5	17,090	0.02%
2022/05/12	7.4	27.08	10	27.15	27.00	-2.6	17,210	-0.01%
2022/05/11	1.8	27.30	0	0.00	27.30	1.8	17,331	0.01%
2022/05/10	15.1	27.20	1	27.30	27.40	14.1	17,953	0.08%
2022/05/09	41.3	27.74	2	27.80	27.70	39.3	18,037	0.22%
2022/05/06	4	28.70	0	0.00	29.05	4	18,036	0.02%
2022/05/05	0	0.00	1	28.95	29.15	-1	18,217	-0.01%
2022/05/04	0	0.00	0	28.80	28.80	0	18,422	0.00%
2022/05/03	0.1	28.45	0	0.00	28.65	0.1	18,862	0.00%
2022/04/29	14	28.45	0	0.00	28.50	14	19,259	0.07%
2022/04/28	5	28.22	0	0.00	28.40	5	19,548	0.03%
2022/04/27	155.2	28.31	0	0.00	28.25	155.2	20,025	0.77%	大買/鉅額交易
2022/04/26	31	28.80	0	0.00	28.85	31	20,920	0.15%
2022/04/25	8.2	28.71	4	28.80	28.60	4.2	20,981	0.02%
2022/04/22	25	29.18	0	0.00	29.10	25	20,926	0.12%
2022/04/21	0	0.00	3	29.30	29.30	-3	20,976	-0.01%
2022/04/20	3	29.23	0	0.00	29.15	3	21,222	0.01%
2022/04/19	6	29.38	2	29.55	29.25	4	21,442	0.02%
2022/04/18	2	29.33	0	0.00	29.35	2	21,638	0.01%
2022/04/15	0	0.00	3	29.35	29.40	-3	21,712	-0.01%
2022/04/13	3	29.25	0	0.00	29.40	3	21,823	0.01%
2022/04/12	2	29.00	12	29.13	29.00	-10	21,825	-0.05%
2022/04/11	5	29.17	0	0.00	29.05	5	21,787	0.02%
2022/04/08	15	29.22	0	0.00	29.15	15	21,735	0.07%
2022/04/07	63.2	29.56	7	29.58	29.25	56.2	21,684	0.26%
2022/04/06	3	29.87	0	0.00	29.80	3	21,532	0.01%
2022/04/01	0.1	29.85	6	29.80	29.90	-5.9	21,560	-0.03%
2022/03/31	5.2	29.90	17.4	29.98	29.75	-12.2	21,547	-0.06%
2022/03/30	0	0.00	1	29.90	29.85	-1	21,445	0.00%
2022/03/29	105.5	29.85	0	0.00	29.80	105.5	21,425	0.49%	大買/鉅額交易
2022/03/28	1	29.75	4.1	29.73	29.95	-3.1	21,459	-0.01%
2022/03/25	2	29.90	7	29.98	29.85	-5	21,537	-0.02%
2022/03/24	17.2	29.62	0.5	29.75	29.70	16.7	21,579	0.08%
2022/03/23	33	29.91	5	29.80	29.80	28	21,573	0.13%
2022/03/22	10	30.05	15	30.13	30.00	-5	21,462	-0.02%
2022/03/21	5.5	30.07	24	30.01	30.05	-18.5	21,350	-0.09%
2022/03/18	4	29.63	3	29.77	29.75	1	21,183	0.00%
2022/03/17	19.6	29.57	4	29.55	29.60	15.6	21,161	0.07%
2022/03/16	0	0.00	1	29.25	29.50	-1	20,999	0.00%
2022/03/15	0.1	29.43	3	29.73	29.35	-2.9	20,977	-0.01%
2022/03/14	107.2	29.70	8	29.73	29.65	99.2	20,942	0.47%	大買/
2022/03/11	9	29.37	0	0.00	29.50	9	20,957	0.04%
2022/03/10	9	29.32	1	29.30	29.45	8	20,969	0.04%
2022/03/09	20.3	28.86	8	28.88	28.80	12.3	20,932	0.06%
2022/03/08	11.6	28.94	4.4	28.99	28.95	7.2	20,708	0.03%
2022/03/07	42	29.04	3	28.97	28.90	39	20,692	0.19%
2022/03/04	9	29.39	1	29.35	29.50	8	20,859	0.04%
2022/03/03	17.1	29.42	0.5	29.50	29.50	16.6	20,771	0.08%
2022/03/02	12.4	29.32	4	29.33	29.35	8.4	20,565	0.04%
2022/03/01	24.3	29.41	0	0.00	29.35	24.3	20,298	0.12%
2022/02/25	43.1	29.19	0.1	29.65	29.40	43	19,738	0.22%
2022/02/24	59.1	29.25	6	29.42	29.25	53	15,179	0.35%
2022/02/23	11.2	30.00	0	0.00	30.00	11.2	14,379	0.08%
2022/02/22	22.3	30.12	0	0.00	30.25	22.3	14,076	0.16%
2022/02/21	16.2	30.14	0	0.00	30.30	16.2	13,822	0.12%
2022/02/18	10.7	30.30	0	0.00	30.30	10.7	13,645	0.08%
2022/02/17	14	30.53	2	30.65	30.60	12	13,443	0.09%
2022/02/16	4	30.39	0	0.00	30.40	4	13,387	0.03%
2022/02/15	14.1	30.21	2	30.20	30.65	12.1	13,191	0.09%
2022/02/14	22.1	30.44	11	30.44	30.30	11.1	12,885	0.09%
2022/02/11	2.3	30.88	1	30.85	31.00	1.3	12,731	0.01%
2022/02/10	110.2	30.68	20	30.66	30.80	90.2	12,609	0.72%	大買/
2022/02/09	7	31.95	15.7	31.92	32.00	-8.7	12,229	-0.07%
2022/02/08	13	31.98	61	31.90	32.00	-48	12,001	-0.40%
2022/02/07	2	31.25	2	31.53	31.60	0	11,987	0.00%
2022/01/26	8	31.30	5	31.35	31.35	3	11,803	0.03%
2022/01/25	15	31.44	24	31.41	31.60	-9	11,590	-0.08%
2022/01/24	8	30.93	31	31.23	31.45	-23	11,204	-0.21%
2022/01/21	4	31.04	21	31.08	31.25	-17	10,801	-0.16%
2022/01/20	33	31.27	62.8	31.15	31.50	-29.8	10,475	-0.28%
2022/01/19	45	30.45	86	30.98	30.95	-41	9,896	-0.41%
2022/01/18	2	30.00	7	30.17	30.00	-5	8,844	-0.06%
2022/01/17	3	30.13	17	30.10	30.15	-14	8,720	-0.16%
2022/01/14	6	29.85	4	29.84	29.85	2	8,630	0.02%
2022/01/13	9	29.81	9.1	29.90	30.00	-0.1	8,751	0.00%
2022/01/12	83	29.69	23.1	29.67	29.75	59.9	8,633	0.69%
2022/01/11	0	0.00	16	29.25	29.35	-16	8,401	-0.19%
2022/01/10	5	29.05	1	29.10	29.10	4	8,222	0.05%
2022/01/07	1	29.10	0	0.00	29.05	1	8,195	0.01%
2022/01/06	1	28.90	0	0.00	28.95	1	8,183	0.01%
2022/01/05	4	29.05	3	29.10	29.05	1	8,214	0.01%
2022/01/04	1	29.05	3	29.15	29.10	-2	8,331	-0.02%
2022/01/03	23	29.24	16	29.06	29.00	7	8,450	0.08%
2021/12/30	7	29.17	1	29.20	29.15	6	8,766	0.07%
2021/12/29	0	0.00	9	29.25	29.25	-9	8,830	-0.10%
2021/12/28	2	29.15	4	29.15	29.20	-2	8,874	-0.02%
2021/12/24	2	29.20	2	29.05	29.10	0	8,970	0.00%
2021/12/22	5	28.98	0	0.00	28.95	5	9,038	0.06%
2021/12/21	1	29.05	2	29.13	28.95	-1	8,999	-0.01%
2021/12/20	3	28.73	6	28.75	28.90	-3	8,949	-0.03%
2021/12/17	4.3	28.89	2	29.05	28.85	2.3	8,894	0.03%
2021/12/16	0.1	28.95	5	29.00	29.05	-4.9	8,842	-0.06%
2021/12/15	1.1	29.00	1	28.90	29.00	0.1	8,920	0.00%
2021/12/13	45	29.20	0	0.00	29.00	45	9,093	0.49%
2021/12/10	2	29.15	7	29.22	29.25	-5	9,183	-0.05%
2021/12/09	5.3	29.06	4	29.25	29.15	1.3	9,208	0.01%
2021/12/08	2.6	29.22	2	29.35	29.20	0.6	9,224	0.01%
2021/12/07	102	29.15	1	29.15	29.35	101	9,211	1.10%	大買/鉅額交易
2021/12/03	3.2	29.23	0	0.00	29.15	3.2	9,194	0.03%
2021/12/01	3	28.90	40.1	29.29	29.30	-37.1	9,177	-0.40%
2021/11/30	1.4	28.86	16	29.80	28.60	-14.6	9,029	-0.16%
2021/11/29	2	29.00	7.3	29.09	29.30	-5.3	8,533	-0.06%
2021/11/26	13.2	29.50	10	29.24	29.15	3.2	8,478	0.04%
2021/11/25	3	29.57	16	29.56	29.65	-13	8,556	-0.15%
2021/11/23	9	29.06	0	0.00	29.10	9	8,519	0.11%
2021/11/22	1	29.25	0	0.00	29.40	1	8,569	0.01%
2021/11/19	1	29.00	42	29.13	29.20	-41	8,606	-0.48%
2021/11/18	0.3	28.90	1	28.75	28.80	-0.7	8,619	-0.01%
2021/11/17	6	28.85	4.1	29.07	28.80	1.9	8,680	0.02%
2021/11/16	0	0.00	3	29.00	29.05	-3	8,713	-0.03%
2021/11/15	4	28.71	4	28.83	28.75	0	8,784	0.00%
2021/11/12	0.2	28.80	1.1	28.71	28.80	-0.9	8,839	-0.01%
2021/11/11	1.2	28.68	6	28.73	28.65	-4.8	8,921	-0.05%
2021/11/10	1	28.75	14.3	28.92	28.95	-13.3	9,163	-0.14%
2021/11/09	35	28.53	4	28.70	28.85	31	9,297	0.33%
2021/11/08	39.1	28.44	8	28.59	28.45	31.1	9,288	0.33%
2021/11/05	4	29.43	1	29.45	29.55	3	9,167	0.03%
2021/11/04	6	29.72	27	29.70	29.80	-21	9,214	-0.23%
2021/11/03	2	29.18	5	29.13	29.30	-3	9,028	-0.03%
2021/11/02	0	0.00	1	29.10	29.20	-1	9,382	-0.01%
2021/11/01	8	28.88	14	28.95	29.10	-6	9,537	-0.06%
2021/10/29	4	29.15	5	29.10	29.20	-1	9,619	-0.01%
2021/10/28	2	29.33	3	29.30	29.35	-1	9,800	-0.01%
2021/10/27	0	0.00	5	29.33	29.35	-5	9,985	-0.05%
2021/10/26	3	29.15	9	29.21	29.30	-6	10,226	-0.06%
2021/10/25	2	29.15	1	29.25	29.20	1	10,286	0.01%
2021/10/22	8	29.18	24	29.21	29.25	-16	10,483	-0.15%
2021/10/21	3	29.18	9	29.17	29.10	-6	10,481	-0.06%
2021/10/20	0	0.00	28.7	28.79	28.90	-28.7	10,426	-0.27%
2021/10/19	0	0.00	4	28.45	28.50	-4	10,454	-0.04%
2021/10/18	10	28.34	4	28.48	28.35	6	10,711	0.06%
2021/10/15	1	28.36	6	28.60	28.70	-5	12,208	-0.04%
2021/10/14	2	28.53	24	28.64	28.40	-22	12,692	-0.17%
2021/10/13	6	28.71	20	28.71	28.70	-14	12,980	-0.11%
2021/10/12	15	28.41	13	28.55	28.70	2	13,135	0.02%
2021/10/08	5	28.39	3	28.40	28.40	2	13,243	0.02%
2021/10/07	3	28.22	45	28.27	28.35	-42	13,279	-0.32%
2021/10/06	2	27.47	2	27.55	27.55	0	13,170	0.00%
2021/10/05	2	27.13	7	27.23	27.40	-5	13,192	-0.04%
2021/10/04	3	27.25	0	0.00	27.15	3	13,283	0.02%
2021/10/01	3	27.37	3	27.27	27.45	0	13,427	0.00%
2021/09/30	5	27.31	0	0.00	27.50	5	13,451	0.04%
2021/09/29	15.2	27.25	0	0.00	27.25	15.2	13,541	0.11%
2021/09/28	11	27.60	0	0.00	27.70	11	13,644	0.08%
2021/09/27	1	27.70	1	27.60	27.60	0	13,995	0.00%
2021/09/24	7	27.71	5	27.70	27.70	2	14,038	0.01%
2021/09/23	5	27.53	6	27.78	27.75	-1	14,059	-0.01%
2021/09/22	7.1	27.27	1	27.30	27.40	6.1	14,101	0.04%
2021/09/17	4	27.59	3	27.74	27.70	1	14,159	0.01%
2021/09/16	12	27.53	2	27.65	27.70	10	14,152	0.07%
2021/09/15	6	27.77	27	27.73	27.75	-21	14,166	-0.15%
2021/09/14	0	27.20	1	27.35	27.20	-1	14,033	-0.01%
2021/09/13	15	27.03	0	0.00	27.05	15	14,016	0.11%
2021/09/10	6	27.14	0	0.00	27.15	6	14,056	0.04%
2021/09/09	12	27.12	3	27.00	27.10	9	14,211	0.06%
2021/09/08	15.1	27.23	5	27.20	27.20	10.1	14,292	0.07%
2021/09/07	9	27.51	0	0.00	27.45	9	14,376	0.06%
2021/09/06	18	27.63	9	27.73	27.55	9	14,502	0.06%
2021/09/02	0	0.00	12	27.63	27.50	-12	14,725	-0.08%
2021/09/01	11	27.68	4	27.60	27.55	7	14,856	0.05%
2021/08/31	3	27.43	1	27.55	27.40	2	14,874	0.01%
2021/08/30	0.1	27.50	1	27.45	27.65	-0.9	14,854	-0.01%
2021/08/27	0	0.00	5	27.48	27.50	-5	14,902	-0.03%
2021/08/26	20	27.44	0	0.00	27.35	20	14,962	0.13%
2021/08/25	5	27.50	21	27.57	27.75	-16	15,092	-0.11%
2021/08/24	0	0.00	3	27.47	27.60	-3	15,225	-0.02%
2021/08/23	25	26.97	0.1	27.10	26.95	24.9	15,310	0.16%
2021/08/20	8	26.86	2.6	26.94	26.90	5.4	15,435	0.04%
2021/08/19	7	26.63	0.1	26.75	26.70	6.9	16,216	0.04%
2021/08/18	4	26.65	1	26.90	27.00	3	16,212	0.02%
2021/08/17	3	26.83	1	26.80	26.75	2	16,279	0.01%
2021/08/16	27.9	26.84	0	0.00	26.70	27.9	16,316	0.17%
2021/08/13	25.5	27.10	0	0.00	27.15	25.5	16,292	0.16%
2021/08/12	7.3	27.28	5	27.20	27.35	2.3	16,283	0.01%
2021/08/11	11	27.23	3	27.32	27.20	8	16,355	0.05%
2021/08/10	14	27.15	3	27.20	27.20	11	16,448	0.07%
2021/08/09	0.5	27.70	0	0.00	27.30	0.5	16,610	0.00%
2021/08/06	39.2	27.45	6.1	27.62	27.70	33.1	16,679	0.20%
2021/08/05	23	27.14	0	0.00	27.10	23	16,561	0.14%
2021/08/04	11	27.19	2	27.25	27.30	9	16,863	0.05%
2021/08/03	23.6	27.19	7	27.15	27.40	16.6	17,018	0.10%
2021/08/02	21.2	27.54	1	27.55	27.60	20.2	17,057	0.12%
2021/07/30	21.1	27.86	0	0.00	27.75	21.1	16,996	0.12%
2021/07/29	3.3	28.01	2	28.13	28.00	1.3	16,936	0.01%
2021/07/28	10.1	27.92	8	28.03	28.05	2.1	17,088	0.01%
2021/07/27	7	28.13	0	0.00	28.15	7	17,297	0.04%
2021/07/26	29	28.16	3	28.40	28.10	26	17,603	0.15%
2021/07/23	27.2	28.16	9.3	28.21	28.10	18	17,588	0.10%
2021/07/22	48.7	28.15	1	28.45	28.20	47.7	17,556	0.27%
2021/07/21	178.8	28.25	2	28.15	28.05	176.8	17,414	1.02%	大買/鉅額交易
2021/07/20	34	31.31	2.5	31.26	31.20	31.5	16,072	0.20%
2021/07/19	17	31.54	2	31.58	31.65	15	15,731	0.10%
2021/07/16	20	31.75	1	31.70	31.75	19	15,823	0.12%
2021/07/15	13	32.03	1	32.05	31.95	12	15,840	0.08%
2021/07/13	18	32.40	45	32.52	32.20	-27	15,830	-0.17%
2021/07/12	1	32.70	4.9	32.69	32.65	-3.9	15,761	-0.02%
2021/07/09	24	32.59	17	32.69	32.70	7	15,802	0.04%
2021/07/08	4	33.03	19	33.04	32.80	-15	16,007	-0.09%
2021/07/07	3	32.72	6.2	32.80	32.75	-3.2	16,035	-0.02%
2021/07/06	7	32.66	19.1	32.66	32.70	-12.1	16,221	-0.07%
2021/07/05	27.2	32.73	39	32.51	32.55	-11.8	16,263	-0.07%
2021/07/02	29	32.09	21	31.94	32.35	8	16,203	0.05%
2021/07/01	2	31.23	8	31.33	31.05	-6	16,089	-0.04%
2021/06/30	2	30.95	6	31.00	31.00	-4	16,096	-0.02%
2021/06/29	3	30.77	0	0.00	30.75	3	16,144	0.02%
2021/06/28	5	30.64	2	30.90	30.80	3	16,267	0.02%
2021/06/25	3	30.80	28	30.78	30.80	-25	16,274	-0.15%
2021/06/24	26.1	30.45	1	30.46	30.40	25.1	16,354	0.15%
2021/06/23	1	30.40	0	0.00	30.40	1	16,487	0.01%
2021/06/22	12	30.55	12	30.52	30.40	0	16,918	0.00%
2021/06/21	9.1	30.45	0	0.00	30.30	9.1	17,834	0.05%
2021/06/18	3	30.80	1	30.75	30.65	2	18,194	0.01%
2021/06/17	0.4	30.80	0	0.00	30.60	0.4	18,405	0.00%
2021/06/16	7	30.77	7	30.71	30.60	0	19,062	0.00%
2021/06/15	28.9	30.16	1	30.15	30.15	27.9	19,614	0.14%
2021/06/11	10	30.20	0	0.00	30.15	10	19,612	0.05%
2021/06/10	2.1	30.10	0	0.00	30.25	2.1	19,681	0.01%
2021/06/09	5	30.20	0	0.00	30.20	5	19,730	0.03%
2021/06/08	3	30.78	0	0.00	30.65	3	19,762	0.02%
2021/06/07	23	30.52	10	30.45	30.55	13	19,818	0.07%
2021/06/04	15.6	30.90	3	30.88	30.95	12.6	19,841	0.06%
2021/06/03	6.5	31.27	3	31.28	31.25	3.5	19,870	0.02%
2021/06/02	13.1	31.36	8	31.36	31.35	5.1	19,923	0.03%
2021/06/01	6.1	31.26	2	31.33	31.40	4.1	19,887	0.02%
2021/05/31	10	30.71	6	30.79	30.75	4	19,846	0.02%
2021/05/28	3.1	30.47	6	30.25	30.55	-2.9	19,835	-0.01%
2021/05/27	10.2	29.66	0	0.00	29.55	10.2	19,905	0.05%
2021/05/26	2.7	29.90	1	29.95	29.70	1.7	19,518	0.01%
2021/05/25	8.1	29.60	1	29.60	29.55	7.1	19,581	0.04%
2021/05/24	1.1	28.92	0	0.00	29.30	1.1	19,634	0.01%
2021/05/21	6.5	29.19	0	0.00	29.10	6.5	19,682	0.03%
2021/05/20	5	29.26	8	29.29	29.20	-3	19,584	-0.02%
2021/05/19	3	28.93	0	29.15	29.15	3	19,594	0.02%
2021/05/18	11.6	28.49	25.2	28.75	28.70	-13.6	19,648	-0.07%
2021/05/17	42.2	28.33	16	28.02	27.90	26.2	19,605	0.13%
2021/05/14	10.5	29.73	5	30.00	29.55	5.5	19,375	0.03%
2021/05/13	9.1	29.42	7.5	29.25	29.70	1.7	19,318	0.01%
2021/05/12	30.1	29.53	12	30.04	30.00	18.1	19,135	0.09%
2021/05/11	8	30.64	68.4	30.79	30.50	-60.4	18,813	-0.32%
2021/05/10	27	30.75	4.1	30.54	31.20	22.9	18,683	0.12%
2021/05/07	12.3	31.02	0.9	31.15	31.15	11.4	19,015	0.06%
2021/05/06	18	30.73	13	30.98	30.75	5	19,568	0.03%
2021/05/05	20	30.85	2	30.83	30.80	18	20,029	0.09%
2021/05/04	41	30.99	119.3	30.81	31.15	-78.3	19,961	-0.39%	大賣/
2021/05/03	50.3	31.83	124	31.76	31.65	-73.7	19,780	-0.37%	大賣/
2021/04/29	17.1	32.57	0.2	32.65	32.70	16.9	19,586	0.09%
2021/04/28	8.1	32.64	1.1	32.65	32.70	7	19,594	0.04%
2021/04/27	17.4	32.71	1.1	32.66	32.60	16.3	19,730	0.08%
2021/04/26	29.2	32.78	3	32.85	32.80	26.2	19,659	0.13%
2021/04/23	39.6	32.23	3.1	32.29	32.45	36.5	19,574	0.19%
2021/04/22	48.3	32.72	104.3	32.70	32.55	-56	19,688	-0.28%	大賣/
2021/04/21	13.1	33.04	12.1	33.03	33.00	1	19,681	0.01%
2021/04/20	16.2	33.08	0.2	33.16	33.10	16	19,604	0.08%
2021/04/19	12	33.10	16.2	33.10	33.05	-4.2	19,556	-0.02%
2021/04/16	50	32.95	1.4	33.00	32.95	48.6	19,469	0.25%
2021/04/15	15	32.81	18.5	32.76	32.85	-3.5	19,541	-0.02%
2021/04/14	124	32.71	11	32.94	33.00	113	19,450	0.58%	大買/鉅額交易
2021/04/13	51	33.42	23	33.35	33.15	28	19,250	0.15%
2021/04/12	81.9	33.49	0.2	33.55	33.40	81.7	19,191	0.43%
2021/04/09	25	33.70	26.1	33.78	33.70	-1.1	19,040	-0.01%
2021/04/08	23	33.60	13	33.60	33.55	10	18,929	0.05%
2021/04/07	91	33.51	10.2	33.79	33.45	80.8	18,819	0.43%
2021/04/06	113	33.47	28.2	33.49	33.40	84.8	18,656	0.45%	大買/
2021/04/01	13.1	33.46	3	33.47	33.40	10.1	18,698	0.05%
2021/03/31	9	33.55	12.4	33.78	33.50	-3.4	18,637	-0.02%
2021/03/30	5	33.65	51	33.78	33.85	-46	18,519	-0.25%
2021/03/29	37	33.27	2	33.48	33.55	35	18,451	0.19%
2021/03/26	48.2	33.34	4.1	33.34	33.45	44.1	18,397	0.24%
2021/03/25	24	33.13	9.1	33.19	33.20	14.9	18,661	0.08%
2021/03/24	29.9	33.81	7.5	33.90	33.75	22.3	18,375	0.12%
2021/03/23	64	33.98	42	34.21	34.75	22	17,678	0.12%
2021/03/22	16	34.32	39.3	34.30	34.35	-23.3	17,445	-0.13%
2021/03/19	10	33.75	9	33.95	33.85	1	17,615	0.01%
2021/03/18	12.1	33.77	144	33.67	33.85	-131.9	17,268	-0.76%	大賣/鉅額交易
2021/03/17	1	32.70	2	32.68	32.65	-1	16,685	-0.01%
2021/03/16	105	32.55	7	32.62	32.60	98	16,767	0.58%	大買/
2021/03/15	227	32.62	6	32.66	32.60	221	16,836	1.31%	大買/鉅額交易
2021/03/12	48	32.26	22	32.40	32.40	26	16,874	0.15%
2021/03/11	1	32.20	18	32.20	32.25	-17	16,894	-0.10%
2021/03/10	11	32.12	313	32.23	32.10	-302	16,992	-1.78%	大賣/鉅額交易
2021/03/09	3	31.88	8	31.90	32.00	-5	17,174	-0.03%
2021/03/08	1	31.70	32	31.81	31.80	-31	17,336	-0.18%
2021/03/05	20	31.07	0.4	31.30	31.65	19.6	17,400	0.11%
2021/03/04	23	31.20	0.2	31.21	31.35	22.8	17,900	0.13%
2021/03/03	202.1	31.31	1.3	31.40	31.40	200.8	17,975	1.12%	大買/鉅額交易
2021/03/02	39	31.55	12.3	31.65	31.35	26.8	17,826	0.15%
2021/02/26	97	31.48	6.4	31.57	32.00	90.6	17,634	0.51%
2021/02/25	17	31.81	269.3	31.95	31.70	-252.3	17,263	-1.46%	大賣/鉅額交易
2021/02/24	66	31.98	210.2	32.01	31.90	-144.2	17,199	-0.84%	大賣/鉅額交易
2021/02/23	14	31.73	50.2	31.69	31.80	-36.2	17,047	-0.21%
2021/02/22	22	31.33	16.1	31.33	31.30	6	16,982	0.04%
2021/02/19	11	30.84	20.1	31.08	31.15	-9.1	17,001	-0.05%
2021/02/18	9	30.88	17	30.98	30.80	-8	17,007	-0.05%
2021/02/17	3	30.93	7.4	31.12	31.00	-4.4	17,080	-0.03%
2021/02/05	26.3	30.80	1	30.86	30.80	25.3	17,294	0.15%
2021/02/04	61	30.84	2.8	30.89	30.75	58.2	17,281	0.34%
2021/02/03	5.3	31.10	0.1	31.10	31.10	5.2	17,275	0.03%
2021/02/02	8.2	31.30	0	0.00	31.15	8.2	17,264	0.05%
2021/02/01	123	30.94	4.5	30.91	31.10	118.5	17,212	0.69%	大買/鉅額交易
2021/01/29	65	31.58	67.8	31.99	31.25	-2.8	17,075	-0.02%
2021/01/28	27.8	32.43	57	32.64	32.70	-29.3	16,547	-0.18%
2021/01/27	4.2	32.15	191.1	32.18	32.35	-186.9	15,969	-1.17%	大賣/鉅額交易
2021/01/26	4.1	30.97	1	31.35	30.85	3.1	15,400	0.02%
2021/01/25	3.9	31.10	14	31.13	31.20	-10.1	15,324	-0.07%
2021/01/22	3.6	30.67	3.1	30.74	30.70	0.5	15,169	0.00%
2021/01/21	42	30.17	0	0.00	29.90	42	15,053	0.28%
2021/01/20	46.2	30.19	3.4	30.32	30.00	42.8	15,065	0.28%
2021/01/19	0.9	30.88	2	30.98	30.75	-1.2	14,868	-0.01%
2021/01/18	19.1	30.69	2	30.78	30.65	17.1	14,940	0.11%
2021/01/15	62	31.20	33	31.68	31.00	29	14,884	0.19%
2021/01/14	8	31.60	7.9	31.63	31.65	0.1	14,880	0.00%
2021/01/13	2	30.80	12.4	30.95	30.90	-10.4	14,588	-0.07%
2021/01/12	4	30.71	3	30.75	30.85	1	14,473	0.01%
2021/01/11	1.3	30.87	1.1	30.78	31.00	0.2	14,358	0.00%
2021/01/08	31.5	30.66	64	30.76	31.00	-32.5	14,310	-0.23%
2021/01/07	0	0.00	8	30.54	30.50	-8	14,310	-0.06%
2021/01/06	67	30.41	16	30.49	30.35	51	14,332	0.36%
2021/01/05	24	30.45	14	30.42	30.50	10	14,261	0.07%
2021/01/04	48	30.81	1.9	30.90	30.80	46.1	14,338	0.32%
2020/12/31	3	30.92	6.2	31.02	31.00	-3.2	14,232	-0.02%
2020/12/30	5	30.81	4.1	30.94	31.15	0.9	14,284	0.01%
2020/12/29	8	31.08	5	31.15	30.95	3	14,241	0.02%
2020/12/28	13	30.95	37.3	31.02	31.05	-24.3	14,242	-0.17%
2020/12/25	3	30.78	12.1	30.75	30.55	-9.1	14,281	-0.06%
2020/12/24	6	30.53	18.1	30.36	30.65	-12.1	14,304	-0.08%
2020/12/23	13	29.95	3.1	30.00	30.00	9.9	14,316	0.07%
2020/12/22	14	30.10	6.6	30.32	30.05	7.4	14,312	0.05%
2020/12/21	18.6	29.55	30.5	29.72	30.05	-11.9	14,500	-0.08%
2020/12/18	15	30.39	3.8	30.50	30.20	11.2	14,448	0.08%
2020/12/17	51	30.43	15	30.78	30.40	36	14,367	0.25%
2020/12/16	14	30.73	29.3	30.52	31.05	-15.4	14,155	-0.11%
2020/12/15	90.1	30.13	9	30.09	30.05	81.1	14,004	0.58%
2020/12/14	82	30.77	16	30.82	31.05	66	13,637	0.48%
2020/12/11	1	31.65	14	31.46	31.60	-13	13,407	-0.10%
2020/12/10	171.6	31.68	2.6	31.66	31.65	169	13,431	1.26%	大買/鉅額交易
2020/12/09	60	32.18	22	32.15	32.15	38	13,358	0.28%
2020/12/08	15	31.79	3.1	31.90	31.80	12	13,298	0.09%
2020/12/07	10.9	31.37	34	31.47	31.55	-23	13,328	-0.17%
2020/12/04	24	31.14	13.2	31.18	31.30	10.8	13,346	0.08%
2020/12/03	11	31.26	11	31.26	31.30	0.1	13,311	0.00%
2020/12/02	10.8	31.23	23.1	31.12	31.45	-12.3	13,065	-0.09%
2020/12/01	4.7	30.64	7.8	30.56	30.65	-3.1	12,992	-0.02%
2020/11/30	33	30.89	4	31.16	29.85	29	12,941	0.22%
2020/11/27	2	30.80	10	30.78	30.95	-8	12,362	-0.06%
2020/11/26	0	0.00	18.1	30.21	30.30	-18.1	12,214	-0.15%
2020/11/25	13	30.06	4	30.25	30.05	9	12,470	0.07%
2020/11/24	0	0.00	22	30.22	30.25	-22	12,502	-0.18%
2020/11/23	5	30.05	10	30.22	30.10	-5	12,574	-0.04%
2020/11/20	1	29.95	10.1	30.05	30.05	-9.1	12,639	-0.07%
2020/11/19	3	29.95	1	30.00	29.95	2	13,095	0.02%
2020/11/18	17.4	30.18	4	30.20	30.15	13.4	13,270	0.10%
2020/11/17	1.2	30.15	21	30.20	30.30	-19.8	13,303	-0.15%
2020/11/16	3.8	30.33	0	0.00	30.40	3.8	13,666	0.03%
2020/11/13	20.8	30.04	31.1	30.04	30.30	-10.3	13,937	-0.07%
2020/11/12	2	29.25	6.6	29.20	29.20	-4.6	13,711	-0.03%
2020/11/11	6	29.16	4	29.36	29.45	2	13,805	0.01%
2020/11/10	3	29.45	0.3	29.45	29.15	2.7	13,896	0.02%
2020/11/09	1	29.25	4.1	29.32	29.50	-3.1	14,204	-0.02%
2020/11/06	0	0.00	12.1	29.26	29.15	-12.1	14,334	-0.08%
2020/11/05	10	29.31	14.1	29.12	29.10	-4.1	14,507	-0.03%
2020/11/04	3	29.07	3.5	29.07	29.00	-0.5	14,677	0.00%
2020/11/03	4	28.78	5.2	28.75	28.75	-1.2	14,804	-0.01%
2020/11/02	8	28.35	0.8	28.49	28.35	7.2	14,923	0.05%
2020/10/30	9	28.62	4.1	28.55	28.50	4.9	15,195	0.03%
2020/10/29	1	28.80	2	28.73	28.70	-1	15,516	-0.01%
2020/10/28	6	29.41	3.3	29.27	29.15	2.7	15,648	0.02%
2020/10/27	13.8	28.98	0	0.00	29.00	13.8	15,788	0.09%
2020/10/26	16	29.41	3.2	29.42	29.30	12.8	15,965	0.08%
2020/10/23	5	28.80	2	28.90	28.85	3	15,965	0.02%
2020/10/22	2	28.45	1	28.50	28.75	1	16,121	0.01%
2020/10/21	16	28.71	2	28.70	28.55	14	16,129	0.09%
2020/10/20	0	0.00	2	29.03	28.95	-2	16,591	-0.01%
2020/10/19	0	0.00	2	28.85	28.80	-2	17,134	-0.01%
2020/10/16	12	28.90	0	0.00	28.80	12	17,377	0.07%
2020/10/15	16	29.65	14	29.34	29.10	2	17,940	0.01%
2020/10/14	3	29.05	3.3	29.03	29.05	-0.3	18,796	0.00%
2020/10/13	3	28.57	7	28.61	28.70	-4	19,194	-0.02%
2020/10/12	8	29.01	3	28.92	28.85	5	19,999	0.03%
2020/10/08	10	29.54	5	29.60	29.70	5	20,058	0.02%
2020/10/07	7	29.31	0	0.00	29.35	7	20,337	0.03%
2020/10/05	26.3	29.67	10	29.68	29.55	16.3	20,907	0.08%
2020/09/30	5	30.10	16	30.07	29.80	-11	21,182	-0.05%
2020/09/29	0.2	29.40	0	0.00	29.40	0.2	21,694	0.00%
2020/09/28	4	29.55	2	29.45	29.70	2	22,677	0.01%
2020/09/25	5	29.12	7	29.20	29.15	-2	23,163	-0.01%
2020/09/24	19	29.10	8	29.05	28.85	11	23,278	0.05%
2020/09/23	12.3	29.89	20	29.93	29.95	-7.8	23,293	-0.03%
2020/09/22	9	29.07	2	29.08	29.10	7	23,223	0.03%
2020/09/21	8	29.73	1	29.70	29.50	7	23,384	0.03%
2020/09/18	8	29.73	7	29.75	29.85	1	23,772	0.00%
2020/09/17	3	29.83	0	0.00	29.65	3	24,067	0.01%
2020/09/16	10	30.22	3	30.27	30.10	7	24,572	0.03%
2020/09/15	11	29.80	10	29.90	29.75	1	24,802	0.00%
2020/09/14	8	29.77	4	30.00	30.10	4	25,480	0.02%
2020/09/11	36	29.94	8	29.97	29.90	28	26,124	0.11%
2020/09/10	21	30.06	63	29.89	29.80	-42	26,381	-0.16%
2020/09/09	10	30.09	9	30.08	30.45	1	26,211	0.00%
2020/09/08	13	30.78	28	30.84	30.70	-15	26,220	-0.06%
2020/09/07	5.9	31.36	3	31.33	31.30	2.9	26,257	0.01%
2020/09/04	3	30.78	2.1	31.00	31.75	0.9	26,490	0.00%
2020/09/03	17	31.77	3	31.87	31.70	14	26,531	0.05%
2020/09/02	26	32.06	2.1	32.09	32.25	23.9	26,768	0.09%
2020/09/01	2.2	32.14	17	32.44	32.35	-14.9	26,957	-0.06%
2020/08/31	21	32.45	10	33.00	31.90	11	26,976	0.04%
2020/08/28	8	32.59	2	32.45	32.60	6	26,817	0.02%
2020/08/27	4.1	33.08	16.9	33.07	33.15	-12.8	26,914	-0.05%
2020/08/26	3.1	33.44	54.1	33.79	33.60	-51	26,905	-0.19%
2020/08/25	19.3	33.75	12	33.75	34.00	7.3	26,848	0.03%
2020/08/24	2	32.68	14	32.30	32.60	-12	26,739	-0.04%
2020/08/21	8.7	31.37	1	30.90	31.30	7.7	26,576	0.03%
2020/08/20	43	30.95	70.7	31.01	30.90	-27.7	26,599	-0.10%
2020/08/19	134	32.70	53	32.96	32.40	81	26,146	0.31%	大買/
2020/08/18	25.1	34.20	11.5	33.98	33.90	13.6	25,677	0.05%
2020/08/17	27.1	34.45	4.3	34.47	34.50	22.8	25,642	0.09%
2020/08/14	29.1	34.94	8	35.01	34.75	21.1	25,563	0.08%
2020/08/13	19	35.18	26	35.35	34.85	-7	25,531	-0.03%
2020/08/12	9	34.57	0	0.00	34.70	9	25,390	0.04%
2020/08/11	15	34.00	21	34.07	34.00	-6	25,355	-0.02%
2020/08/10	14.1	34.34	10	34.21	34.50	4.1	25,399	0.02%
2020/08/07	11	34.98	27.1	35.03	34.90	-16.1	25,411	-0.06%
2020/08/06	19.2	34.62	12	34.70	34.95	7.2	25,295	0.03%
2020/08/05	25.1	35.11	10	35.06	34.90	15.1	25,235	0.06%
2020/08/04	21	34.74	34	34.86	35.00	-13	24,978	-0.05%
2020/08/03	23.2	33.91	4.1	33.90	33.85	19.1	24,798	0.08%
2020/07/31	8	34.66	12.8	34.77	34.50	-4.8	24,671	-0.02%
2020/07/30	6	34.35	10	34.65	34.60	-4	24,446	-0.02%
2020/07/29	7	33.84	8	33.90	33.80	-1	24,306	0.00%
2020/07/28	8	33.51	6.9	33.80	33.25	1.1	24,304	0.00%
2020/07/27	12	33.43	24.2	33.42	33.25	-12.2	24,479	-0.05%
2020/07/24	49	34.62	25	34.45	34.10	24	24,440	0.10%
2020/07/23	37.6	35.18	43.1	35.44	35.60	-5.4	23,976	-0.02%
2020/07/22	3	34.12	5	34.19	34.25	-2	23,476	-0.01%
2020/07/21	98.5	33.89	60	33.84	33.90	38.5	23,295	0.17%
2020/07/20	61.5	32.93	30	32.64	32.95	31.5	22,719	0.14%
2020/07/17	40.4	35.83	93	35.59	35.80	-52.6	21,717	-0.24%
2020/07/16	25	35.60	49	35.29	36.00	-24.1	21,458	-0.11%
2020/07/15	20.3	34.01	36	34.47	34.05	-15.7	20,700	-0.08%
2020/07/14	21.3	34.00	35	33.95	34.10	-13.8	20,543	-0.07%
2020/07/13	17	33.53	33	33.94	34.20	-16	20,361	-0.08%
2020/07/10	12.5	32.72	6	32.36	32.55	6.5	20,175	0.03%
2020/07/09	24	33.74	9.3	33.54	33.40	14.7	20,251	0.07%
2020/07/08	22	33.25	13	33.44	33.45	9	19,957	0.05%
2020/07/07	119	35.31	24.9	34.67	34.50	94.1	19,252	0.49%	大買/
2020/07/06	14	38.16	38.1	38.10	38.65	-24.1	18,297	-0.13%
2020/07/03	5	37.15	51.2	37.34	37.20	-46.2	17,841	-0.26%
2020/07/02	36	36.73	60.5	37.04	37.15	-24.5	17,796	-0.14%
2020/07/01	43.8	37.10	14	36.81	36.80	29.8	17,701	0.17%
2020/06/30	9	35.93	5.2	35.92	35.80	3.8	17,522	0.02%
2020/06/29	16	35.29	58	35.51	35.65	-42	17,474	-0.24%
2020/06/24	44	36.06	112	35.91	35.65	-68	17,243	-0.39%	大賣/
2020/06/23	84	35.94	83	35.95	36.00	1	17,191	0.01%
2020/06/22	147	34.70	14.6	34.92	34.80	132.4	17,223	0.77%	大買/鉅額交易
2020/06/19	59.9	34.68	47	34.86	34.65	12.9	16,876	0.08%
2020/06/18	31.9	33.85	59.1	33.61	34.00	-27.2	16,268	-0.17%
2020/06/17	14	32.16	51	31.99	32.25	-37	15,614	-0.24%
2020/06/16	2	31.25	12	31.39	31.45	-10	15,581	-0.06%
2020/06/15	18	31.15	7.1	31.32	31.10	10.9	15,850	0.07%
2020/06/12	17	29.76	12	30.12	30.70	5	15,963	0.03%
2020/06/11	10	31.16	212.3	31.02	30.65	-202.3	16,131	-1.25%	大賣/鉅額交易
2020/06/10	72	31.42	9	31.39	31.45	63	16,046	0.39%
2020/06/09	45.9	31.23	21	31.08	31.15	24.9	16,115	0.15%
2020/06/08	7	30.05	32	30.25	30.45	-25	16,095	-0.16%
2020/06/05	9	29.90	2	29.95	29.80	7	15,920	0.04%
2020/06/04	10	29.75	15.1	29.77	29.85	-5.1	15,885	-0.03%
2020/06/03	64	29.64	7	29.59	29.55	57	15,994	0.36%
2020/06/02	0	0.00	7	29.16	29.15	-7	15,975	-0.04%
2020/06/01	1	29.00	13	28.84	29.00	-12	15,911	-0.08%
2020/05/29	1.1	28.28	0	0.00	28.60	1.1	15,862	0.01%
2020/05/28	7	28.74	1	28.85	28.50	6	15,593	0.04%
2020/05/27	3	28.45	1.1	28.40	28.60	1.9	15,671	0.01%
2020/05/26	7	28.29	2	28.33	28.20	5	15,660	0.03%
2020/05/25	3	28.00	4	28.26	28.20	-1	15,661	-0.01%
2020/05/20	2	28.40	9	28.31	28.15	-7	15,471	-0.05%
2020/05/19	8	28.24	32	28.17	28.30	-24	15,304	-0.16%
2020/05/18	4	27.53	0	0.00	27.55	4	15,109	0.03%
2020/05/15	27	28.09	11	28.23	28.10	16	14,963	0.11%
2020/05/14	17	27.95	31	28.00	27.95	-14	14,826	-0.09%
2020/05/13	21	27.62	0	0.00	27.55	21	14,627	0.14%
2020/05/12	4	27.68	3	27.58	27.50	1	14,527	0.01%
2020/05/11	11	27.81	6	27.87	27.80	5	14,438	0.03%
2020/05/08	25.1	27.42	16	27.57	27.45	9.1	14,348	0.06%
2020/05/07	18	27.76	10	27.75	27.70	8	14,148	0.06%
2020/05/06	15	27.81	7	27.84	27.80	8	14,116	0.06%
2020/05/05	1	27.90	6	27.94	27.75	-5	14,084	-0.04%
2020/05/04	20.1	27.74	19	27.51	27.85	1.1	14,076	0.01%
2020/04/30	4	28.26	27.3	28.06	28.25	-23.3	14,023	-0.17%
2020/04/29	3	27.10	38	27.43	27.70	-35	13,812	-0.25%
2020/04/28	6	26.75	18.1	26.74	26.90	-12.1	13,693	-0.09%
2020/04/27	9	26.49	13	26.50	26.50	-4	14,075	-0.03%
2020/04/24	3	25.92	1	26.10	26.00	2	14,009	0.01%
2020/04/23	2	25.95	2	25.88	26.00	0	14,093	0.00%
2020/04/22	3	25.55	7	25.37	25.55	-4	14,082	-0.03%
2020/04/21	12	25.51	12	25.50	25.30	0	14,140	0.00%
2020/04/20	8	26.08	1	26.20	26.00	7	14,000	0.05%
2020/04/17	13	26.26	8	26.63	26.05	5	13,943	0.04%
2020/04/16	15	26.17	4	25.98	26.20	11	13,857	0.08%
2020/04/15	13	26.47	2	26.50	26.50	11	13,799	0.08%
2020/04/14	2.2	26.35	31	26.63	26.70	-28.8	13,667	-0.21%
2020/04/13	5	25.60	15.3	25.25	25.65	-10.3	13,389	-0.08%
2020/04/10	2	25.15	6	25.16	25.25	-4	13,364	-0.03%
2020/04/09	17	25.18	3	25.17	25.05	14	13,461	0.10%
2020/04/08	18	25.16	3.4	25.17	25.10	14.6	13,400	0.11%
2020/04/07	9	25.49	24.1	25.54	25.20	-15.1	13,319	-0.11%
2020/04/06	17	25.10	15	25.15	25.15	2	13,189	0.02%
2020/04/01	3	24.40	11	24.40	24.40	-8	12,942	-0.06%
2020/03/31	0	0.00	12	24.29	24.50	-12	12,762	-0.09%
2020/03/30	11	23.41	28.1	23.88	23.85	-17.1	12,531	-0.14%
2020/03/27	13	24.11	24	23.98	23.75	-11	12,401	-0.09%
2020/03/26	84	24.05	79.1	24.07	24.00	4.9	12,097	0.04%
2020/03/25	0	0.00	5.2	23.20	23.20	-5.2	11,530	-0.05%
2020/03/24	3	21.07	55	20.90	21.10	-52	11,524	-0.45%
2020/03/23	53.1	19.39	0.2	19.40	19.20	52.9	11,424	0.46%
2020/03/20	12	20.01	2	19.95	20.40	10	11,436	0.09%
2020/03/19	14	19.05	3	19.00	18.65	11	11,212	0.10%
2020/03/18	9	20.33	2	20.65	20.10	7	10,953	0.06%
2020/03/17	15	21.06	22	21.45	20.80	-7	10,800	-0.06%
2020/03/16	32	22.38	2	22.90	22.15	30	10,897	0.28%
2020/03/13	19	22.17	0	0.00	23.00	19	10,808	0.18%
2020/03/12	9	23.07	3	23.65	23.65	6	10,546	0.06%
2020/03/11	1	24.80	0	0.00	24.70	1	10,399	0.01%
2020/03/10	1	25.05	0	0.00	25.05	1	10,345	0.01%
2020/03/09	2	25.43	2	25.30	25.30	0	10,423	0.00%
2020/03/06	5.4	26.35	1	26.55	26.25	4.4	10,701	0.04%
2020/03/04	0.5	27.20	0	0.00	27.20	0.5	10,769	0.01%
2020/03/03	2	27.05	0	0.00	26.90	2	10,713	0.02%
2020/03/02	6	26.52	81	26.44	26.55	-75	10,732	-0.70%
2020/02/27	3	27.28	19	27.23	27.05	-16	10,841	-0.15%
2020/02/26	6	27.04	2	27.05	27.10	4	10,759	0.04%
2020/02/25	53	27.29	0	0.00	27.25	53	10,791	0.49%
2020/02/24	1	27.50	0	0.00	27.45	1	10,898	0.01%
2020/02/21	1	27.85	0	0.00	27.90	1	10,999	0.01%
2020/02/20	0.3	28.00	2	28.00	28.10	-1.7	11,198	-0.02%
2020/02/19	0	0.00	16	28.29	28.10	-16	11,376	-0.14%
2020/02/18	2	27.60	7	27.77	27.85	-5	11,906	-0.04%
2020/02/17	14.2	27.67	8	27.83	27.60	6.2	12,063	0.05%
2020/02/14	3	28.37	0	0.00	28.30	3	12,350	0.02%
2020/02/13	0	0.00	4	28.20	28.30	-4	12,462	-0.03%
2020/02/12	0	0.00	20	28.25	28.25	-20	12,603	-0.16%
2020/02/11	6	27.93	15	28.00	28.00	-9	12,951	-0.07%
2020/02/10	1	27.85	0	0.00	27.95	1	13,055	0.01%
2020/02/07	1	28.05	1	28.25	28.25	0	13,396	0.00%
2020/02/05	6	27.72	5	27.84	27.80	1	13,831	0.01%
2020/02/04	2.9	27.75	1	27.65	28.00	1.9	13,873	0.01%
2020/02/03	1	27.05	30	27.00	27.00	-29	14,180	-0.20%
2020/01/31	2	27.60	0	0.00	27.25	2	14,150	0.01%
2020/01/30	6	27.27	69.1	27.39	27.20	-63.1	14,227	-0.44%
2020/01/20	0	0.00	2.3	29.21	29.40	-2.3	13,968	-0.02%
2020/01/17	0	0.00	1	29.40	29.30	-1	14,035	-0.01%
2020/01/16	1	28.75	0	0.00	28.90	1	14,048	0.01%
2020/01/15	2	28.93	6	29.14	28.90	-4	14,243	-0.03%
2020/01/14	6	28.55	0.3	28.70	28.85	5.7	14,230	0.04%
2020/01/13	2	28.68	3	28.65	28.75	-1	14,328	-0.01%
2020/01/09	0	0.00	3	28.62	28.70	-3	14,426	-0.02%
2020/01/08	3	28.23	0	0.00	28.10	3	14,552	0.02%
2020/01/07	4	28.31	0	0.00	28.50	4	14,568	0.03%
2020/01/06	1	28.10	2	28.08	28.00	-1	14,593	-0.01%
2020/01/03	4	28.33	2	28.25	28.30	2	14,687	0.01%
2020/01/02	9	28.37	0	0.00	28.40	9	14,707	0.06%
2019/12/31	5	28.34	5	28.40	28.35	0	14,712	0.00%
2019/12/30	12.5	28.68	15	28.60	28.60	-2.5	14,838	-0.02%
2019/12/27	0	0.00	0.3	28.80	28.90	-0.3	14,891	0.00%
2019/12/26	1	28.90	0	0.00	28.90	1	14,936	0.01%
2019/12/24	4	28.91	0.6	28.70	28.70	3.4	15,224	0.02%
2019/12/23	3	29.27	0	0.00	29.15	3	15,260	0.02%
2019/12/20	5	29.72	1	29.74	29.50	4	15,401	0.03%
2019/12/19	1	29.80	1	29.60	29.75	0	15,800	0.00%
2019/12/18	0	0.00	1	29.75	29.85	-1	16,361	-0.01%
2019/12/17	2	29.60	0	0.00	29.80	2	16,488	0.01%
2019/12/16	3	29.55	4.1	29.43	29.30	-1.1	16,446	-0.01%
2019/12/13	0	0.00	0.9	29.70	29.85	-0.9	16,464	-0.01%
2019/12/12	5	29.76	8	29.72	29.60	-3	16,528	-0.02%
2019/12/11	3	29.67	2	29.93	29.50	1	16,473	0.01%
2019/12/10	0	0.00	31	29.33	29.45	-31	16,087	-0.19%
2019/12/09	0	0.00	13	29.10	29.20	-13	16,067	-0.08%
2019/12/06	3	29.35	8	29.23	29.20	-5	16,193	-0.03%
2019/12/05	2	29.00	5	29.01	29.00	-3	16,010	-0.02%
2019/12/04	2	28.95	5.2	28.92	29.00	-3.2	16,134	-0.02%
2019/12/03	5	28.48	15	28.77	28.90	-10	16,043	-0.06%
2019/12/02	1	27.60	0	0.00	27.80	1	15,582	0.01%
2019/11/29	19	27.80	3.1	27.75	27.70	15.9	15,501	0.10%
2019/11/28	6	28.62	0.4	28.50	28.55	5.6	15,398	0.04%
2019/11/27	6	28.57	17	28.90	29.00	-11	15,720	-0.07%
2019/11/26	0	0.00	67	28.73	28.90	-67	15,593	-0.43%
2019/11/25	2	28.80	20	28.90	28.95	-18	15,329	-0.12%
2019/11/22	0	0.00	2	29.18	29.20	-2	15,395	-0.01%
2019/11/21	50	28.81	43.9	29.00	29.10	6.1	15,428	0.04%
2019/11/20	0	0.00	2.1	29.29	29.40	-2.1	15,357	-0.01%
2019/11/19	9	29.12	60	29.08	29.25	-51	15,375	-0.33%
2019/11/18	0	0.00	47	28.99	29.00	-47	15,283	-0.31%
2019/11/15	23.2	28.88	22	28.92	28.65	1.2	15,348	0.01%
2019/11/14	0	0.00	25.1	28.39	28.45	-25.1	14,816	-0.17%
2019/11/13	53	28.36	23.1	28.28	28.15	29.9	14,716	0.20%
2019/11/12	1	27.90	1	27.80	27.80	0	14,432	0.00%
2019/11/11	3	27.92	3	28.07	27.90	0	14,370	0.00%
2019/11/08	0.3	28.20	37.7	28.35	28.35	-37.4	14,454	-0.26%
2019/11/07	48	27.38	2.3	27.45	27.40	45.7	14,066	0.33%
2019/11/06	7	27.09	2	27.13	27.25	5	13,955	0.04%
2019/11/05	4	27.73	8	28.04	27.85	-4	13,638	-0.03%
2019/11/04	1	28.40	18.5	28.30	28.40	-17.5	13,530	-0.13%
2019/11/01	0	0.00	24.9	27.93	28.00	-24.9	13,342	-0.19%
2019/10/31	78.1	27.74	158	27.86	27.95	-79.9	13,405	-0.60%	大賣/
2019/10/30	2	27.38	1	27.30	27.45	1	13,076	0.01%
2019/10/29	3	27.78	42	27.41	27.40	-39	13,054	-0.30%
2019/10/28	0	0.00	12.1	27.86	27.80	-12.1	12,961	-0.09%
2019/10/25	2	27.38	25.5	27.40	27.50	-23.5	12,842	-0.18%
2019/10/24	7	27.29	8	27.36	27.35	-1	12,854	-0.01%
2019/10/23	0	0.00	18.1	27.16	27.20	-18.1	12,839	-0.14%
2019/10/22	1	26.90	12	26.90	26.85	-11	12,684	-0.09%
2019/10/21	3	26.55	75	26.62	26.70	-72	12,887	-0.56%
2019/10/18	3	26.45	13	26.50	26.35	-10	13,179	-0.08%
2019/10/17	1	26.35	4	26.41	26.50	-3	13,667	-0.02%
2019/10/16	21	26.26	142.2	26.46	26.50	-121.2	13,844	-0.88%	大賣/鉅額交易
2019/10/15	23	26.23	23	26.13	26.20	0	13,844	0.00%
2019/10/14	10	26.25	14	26.29	26.30	-4	13,859	-0.03%
2019/10/09	2	26.20	8	26.29	26.10	-6	13,797	-0.04%
2019/10/08	5	26.25	16	26.32	26.25	-11	13,737	-0.08%
2019/10/07	6	26.19	4.1	26.23	26.20	1.9	13,745	0.01%
2019/10/04	1	26.25	6	26.20	26.15	-5	13,782	-0.04%
2019/10/03	2	25.50	0	0.00	25.90	2	13,608	0.01%
2019/10/02	2	25.38	0	0.00	25.50	2	13,621	0.01%
2019/10/01	0	0.00	12.3	25.66	25.70	-12.3	13,533	-0.09%
2019/09/27	9	25.24	2.1	25.17	25.05	6.9	13,417	0.05%
2019/09/26	2	26.10	7	25.88	26.00	-5	13,272	-0.04%
2019/09/25	4	26.03	19.6	26.07	26.20	-15.6	13,181	-0.12%
2019/09/24	6	26.28	36	26.43	26.10	-30	13,081	-0.23%
2019/09/23	3	25.95	76.3	25.82	26.00	-73.3	12,571	-0.58%
2019/09/20	6	25.35	33	25.31	25.20	-27	12,048	-0.22%
2019/09/19	5	25.22	12.1	25.25	25.15	-7.1	11,799	-0.06%
2019/09/18	0	0.00	23.6	25.11	25.15	-23.6	11,715	-0.20%
2019/09/17	5	24.95	3	25.00	24.90	2	11,552	0.02%
2019/09/16	1	24.40	10	24.38	24.50	-9	11,464	-0.08%
2019/09/12	58.2	24.92	52	24.70	24.60	6.2	11,424	0.05%
2019/09/11	2	25.05	17.2	25.02	24.95	-15.2	11,491	-0.13%
2019/09/10	2	25.10	12	25.01	25.10	-10	11,467	-0.09%
2019/09/09	10	25.00	1	25.00	25.00	9	11,287	0.08%
2019/09/06	6	25.00	12	25.05	25.00	-6	11,269	-0.05%
2019/09/05	5	24.80	4	24.94	24.85	1	11,122	0.01%
2019/09/04	2.7	24.79	1	24.80	24.85	1.7	11,087	0.02%
2019/09/03	0	0.00	8	24.83	24.75	-8	11,124	-0.07%
2019/09/02	15	24.91	3	25.00	24.80	12	11,532	0.10%
2019/08/30	6	24.80	91.5	24.85	24.90	-85.5	11,450	-0.75%
2019/08/27	2	24.43	11	24.50	24.40	-9	11,426	-0.08%
2019/08/26	0	0.00	18.3	23.97	24.30	-18.3	12,069	-0.15%
2019/08/23	0	0.00	69	24.45	24.50	-69	11,948	-0.58%
2019/08/22	5	24.35	1,053	24.41	24.55	-1,048	11,966	-8.76%	大賣/鉅額交易
2019/08/21	0	0.00	24.2	24.32	24.35	-24.2	12,028	-0.20%
2019/08/20	0	0.00	135	24.12	24.25	-135	11,908	-1.13%	大賣/鉅額交易
2019/08/19	0	0.00	8	23.69	23.70	-8	11,779	-0.07%
2019/08/16	10	23.20	119	23.70	23.60	-109	11,818	-0.92%	大賣/鉅額交易
2019/08/15	47.2	22.99	0.4	23.50	23.50	46.8	11,715	0.40%
2019/08/14	13	23.52	76	23.66	23.55	-63	11,736	-0.54%
2019/08/13	70	23.02	141	23.23	23.35	-71	11,695	-0.61%	大賣/
2019/08/12	2.2	22.55	15	22.60	22.50	-12.8	11,628	-0.11%
2019/08/07	13	22.25	0	0.00	22.30	13	11,897	0.11%
2019/08/06	128	22.11	1	22.10	22.30	127	12,198	1.04%	大買/鉅額交易
2019/08/05	12	22.58	10	22.70	22.45	2	12,441	0.02%
2019/08/02	36	22.79	30	22.80	22.80	6	12,476	0.05%
2019/08/01	30	23.10	2	23.10	23.25	28	12,473	0.22%
2019/07/31	10	23.15	0	0.00	23.30	10	12,473	0.08%
2019/07/30	2.2	23.55	3	23.80	23.55	-0.8	12,454	-0.01%
2019/07/29	54	23.21	36.1	23.20	23.45	17.9	12,455	0.14%
2019/07/26	92	23.53	0	0.00	23.40	92	12,371	0.74%
2019/07/25	47	23.97	2	23.87	23.85	45	12,380	0.36%
2019/07/24	5	24.42	22.1	24.50	24.15	-17.1	12,430	-0.14%
2019/07/23	3	24.22	15	24.35	24.40	-12	12,412	-0.10%
2019/07/22	225	23.93	0	0.00	23.70	225	12,132	1.85%	大買/鉅額交易
2019/07/19	19.6	25.33	83.8	25.36	25.30	-64.3	11,735	-0.55%
2019/07/18	0.5	25.00	20	25.14	25.10	-19.5	11,203	-0.17%
2019/07/17	2	25.10	10	25.11	25.00	-8	11,151	-0.07%
2019/07/16	34.5	25.15	11.1	25.16	25.15	23.4	11,174	0.21%
2019/07/15	27	25.08	3	25.07	25.05	24	11,285	0.21%
2019/07/12	1	25.10	43.3	25.11	25.05	-42.3	11,573	-0.37%
2019/07/11	3	24.85	52	24.97	24.90	-49	11,869	-0.41%
2019/07/10	1.2	24.53	102.3	24.61	24.75	-101.1	12,204	-0.83%	大賣/鉅額交易
2019/07/09	0	0.00	6	24.46	24.35	-6	12,318	-0.05%
2019/07/08	0	0.00	71	24.41	24.50	-71	12,482	-0.57%
2019/07/05	10	24.18	12	24.24	24.15	-2	12,679	-0.02%
2019/07/04	20	24.20	13.1	24.28	24.30	6.9	12,992	0.05%
2019/07/03	32	24.14	1	24.15	24.15	31	13,292	0.23%
2019/07/02	9	24.12	0	0.00	24.15	9	13,840	0.06%
2019/07/01	59	24.35	15	24.35	24.30	44	14,354	0.31%
2019/06/28	0	0.00	3.1	24.15	24.20	-3.1	14,718	-0.02%
2019/06/27	11	24.22	45	24.21	24.30	-34	14,990	-0.23%
2019/06/26	1	24.00	1.6	24.06	24.10	-0.6	15,236	0.00%
2019/06/25	0	0.00	32	23.98	23.90	-32	15,637	-0.20%
2019/06/24	0	0.00	1	24.05	24.00	-1	17,063	-0.01%
2019/06/21	0	0.00	32	24.06	23.95	-32	18,037	-0.18%
2019/06/20	3	23.93	42	24.05	23.95	-39	18,336	-0.21%
2019/06/19	0	0.00	10	24.03	24.05	-10	18,417	-0.05%
2019/06/18	27	23.60	0	0.00	23.80	27	18,355	0.15%
2019/06/17	1	23.60	1	23.75	23.60	0	18,325	0.00%
2019/06/14	25	23.65	0	0.00	23.75	25	18,554	0.13%
2019/06/13	37	23.74	1	23.75	23.75	36	18,569	0.19%
2019/06/12	0	0.00	6.1	23.87	23.90	-6.1	18,891	-0.03%
2019/06/11	16	23.75	3.4	23.89	23.80	12.6	18,974	0.07%
2019/06/10	10	24.15	115	24.05	24.10	-105	18,880	-0.56%	大賣/鉅額交易
2019/06/06	1	22.95	0	0.00	22.85	1	18,457	0.01%
2019/06/05	0	0.00	43	22.83	22.95	-43	18,424	-0.23%
2019/06/04	0	0.00	5	22.35	22.45	-5	18,383	-0.03%
2019/06/03	14	22.09	1	22.45	22.15	13	18,382	0.07%
2019/05/31	220	22.40	11	22.39	22.50	209	18,145	1.15%	大買/鉅額交易
2019/05/30	0	0.00	23	23.45	23.40	-23	17,344	-0.13%
2019/05/29	29	23.21	1	23.20	23.10	28	17,420	0.16%
2019/05/28	0	0.00	33	23.19	23.80	-33	17,369	-0.19%
2019/05/27	1	23.05	0	0.00	23.05	1	17,195	0.01%
2019/05/24	1	23.10	17	23.29	22.95	-16	17,216	-0.09%
2019/05/23	2	23.05	0	0.00	23.10	2	17,142	0.01%
2019/05/22	3	22.80	0.1	23.00	22.95	2.9	17,059	0.02%
2019/05/21	4	22.94	5.2	23.14	22.95	-1.2	17,077	-0.01%
2019/05/20	3	22.72	18	22.70	22.65	-15	16,949	-0.09%
2019/05/17	84	22.74	0	0.00	22.55	84	16,891	0.50%
2019/05/16	100	22.99	7	23.01	23.00	93	16,731	0.56%
2019/05/15	2	23.53	23.1	23.42	23.50	-21	16,585	-0.13%
2019/05/14	31	22.79	14	22.93	23.20	17	16,539	0.10%
2019/05/13	46	23.54	17.8	23.34	23.05	28.2	16,265	0.17%
2019/05/10	29.5	24.62	51.4	24.75	24.55	-21.9	15,941	-0.14%
2019/05/09	32	24.80	8	24.98	24.55	24	15,889	0.15%
2019/05/08	0	0.00	1	25.45	25.45	-1	15,766	-0.01%
2019/05/07	5	25.20	42	25.29	25.50	-37	15,905	-0.23%
2019/05/06	64.9	25.02	0.8	24.90	24.90	64.1	16,503	0.39%
2019/05/03	5	25.55	5	25.60	25.65	0	16,426	0.00%
2019/05/02	4	25.79	7	25.71	25.55	-3	16,404	-0.02%
2019/04/30	0	0.00	24	25.21	25.60	-24	16,271	-0.15%
2019/04/29	91	24.87	14	24.91	24.95	77	16,103	0.48%
2019/04/26	130	25.13	1.2	25.15	25.25	128.8	16,098	0.80%	大買/鉅額交易
2019/04/25	190	25.33	23	25.31	25.35	167	16,093	1.04%	大買/鉅額交易
2019/04/24	189	25.39	7	25.34	25.25	182	16,042	1.13%	大買/鉅額交易
2019/04/23	203	25.04	22	24.82	25.25	181	16,059	1.13%	大買/鉅額交易
2019/04/22	13	25.22	25	25.12	25.15	-12	15,843	-0.08%
2019/04/19	14	25.41	22	25.28	25.35	-8	15,637	-0.05%
2019/04/18	0	0.00	19	25.88	25.70	-19	15,442	-0.12%
2019/04/17	9	26.06	489.2	25.79	25.75	-480.2	15,131	-3.17%	大賣/鉅額交易
2019/04/16	2	25.95	63	25.90	26.00	-61	14,747	-0.41%
2019/04/15	3	25.37	48	25.42	25.45	-45	14,327	-0.31%
2019/04/12	9	25.28	248	25.25	25.20	-239	14,136	-1.69%	大賣/鉅額交易
2019/04/11	3	25.27	6	25.33	25.25	-3	13,960	-0.02%
2019/04/10	1	25.10	11	25.10	25.15	-10	13,627	-0.07%
2019/04/09	5	24.84	12.6	24.93	24.90	-7.6	13,305	-0.06%
2019/04/08	39	25.09	69	25.02	25.10	-30	12,986	-0.23%
2019/04/03	25	24.60	95.1	24.56	24.60	-70.1	12,377	-0.57%
2019/04/02	27	23.99	128.6	24.07	24.15	-101.6	11,849	-0.86%	大賣/鉅額交易
2019/04/01	51	23.87	84	23.93	23.95	-33	11,455	-0.29%
2019/03/29	22.5	23.77	40	23.75	23.70	-17.5	11,079	-0.16%
2019/03/28	9	23.64	64	23.72	23.75	-55	10,799	-0.51%
2019/03/27	71	23.85	118.4	23.76	23.75	-47.4	10,385	-0.46%	大賣/
2019/03/26	16.2	22.74	33	22.82	22.95	-16.8	8,924	-0.19%
2019/03/25	6	21.75	42	21.88	22.25	-36	7,985	-0.45%
2019/03/22	3	21.63	16	21.65	21.75	-13	7,552	-0.17%
2019/03/21	2	21.45	11	21.55	21.50	-9	7,375	-0.12%
2019/03/20	2	21.38	1	21.35	21.45	1	7,320	0.01%
2019/03/19	7	21.46	8	21.28	21.40	-1	7,288	-0.01%
2019/03/18	5	20.90	0	0.00	21.10	5	7,127	0.07%
2019/03/15	7	21.01	0	0.00	20.70	7	7,122	0.10%
2019/03/14	12	21.23	10	21.31	21.20	2	6,784	0.03%
2019/03/12	7	20.79	91.9	20.76	20.95	-84.9	6,778	-1.25%
2019/03/11	2.9	20.68	0	0.00	20.65	2.9	6,805	0.04%
2019/03/08	12	20.66	0	0.00	20.65	12	6,954	0.17%
2019/03/07	11	20.95	0	0.00	21.00	11	6,980	0.16%
2019/03/06	2.5	21.14	0	0.00	21.20	2.5	6,975	0.04%
2019/03/05	1	21.20	0	0.00	21.20	1	7,029	0.01%
2019/03/04	7	21.04	2	21.05	21.25	5	7,118	0.07%
2019/02/27	3	21.23	3.1	21.30	21.35	-0.1	7,021	0.00%
2019/02/26	4	21.31	0	0.00	21.30	4	6,949	0.06%
2019/02/25	4	21.34	8	21.29	21.40	-4	6,886	-0.06%
2019/02/22	4	21.19	0	0.00	21.30	4	6,911	0.06%
2019/02/21	4	21.13	0	0.00	21.15	4	6,981	0.06%
2019/02/20	6	21.12	0.2	21.20	21.20	5.8	7,015	0.08%
2019/02/19	21	21.10	0	0.00	21.15	21	7,018	0.30%
2019/02/15	7	21.11	0	0.00	21.00	7	7,222	0.10%
2019/02/14	0	0.00	0.3	21.05	21.00	-0.3	7,261	0.00%
2019/02/13	2	21.10	1.1	21.28	21.15	0.9	7,309	0.01%
2019/02/12	6	21.21	0	0.00	21.10	6	7,220	0.08%
2019/02/11	5	21.32	3.3	21.28	21.30	1.7	7,158	0.02%
2019/01/30	1	21.05	8	21.05	21.10	-7	7,106	-0.10%
2019/01/28	1	21.05	8.1	21.16	21.30	-7.1	7,115	-0.10%
2019/01/25	1	20.85	33	21.02	21.30	-32	7,064	-0.45%
2019/01/24	2	20.05	17	20.05	20.50	-15	6,412	-0.23%
2019/01/21	0.6	20.00	6	19.95	20.00	-5.4	6,511	-0.08%
2019/01/18	3	20.10	2	20.10	20.10	1	6,609	0.02%
2019/01/17	10	19.75	0	0.00	19.80	10	6,717	0.15%
2019/01/15	3	19.57	5	19.61	19.70	-2	6,793	-0.03%
2019/01/11	2	19.30	2	19.40	19.35	0	6,793	0.00%
2019/01/10	0	0.00	1	19.30	19.30	-1	6,780	-0.01%
2019/01/09	0	0.00	1	19.40	19.40	-1	6,802	-0.01%
2019/01/08	1	19.05	0.1	19.00	19.00	0.9	6,849	0.01%
2019/01/07	1	19.00	2	19.00	19.15	-1	6,925	-0.01%
2019/01/04	3	18.75	10	18.75	18.75	-7	7,115	-0.10%
2019/01/03	5	19.00	0	0.00	18.95	5	7,581	0.07%
2019/01/02	10	19.23	6	18.96	18.90	4	7,684	0.05%
2018/12/27	1	19.00	0	0.00	18.95	1	8,246	0.01%
2018/12/26	0	0.00	1	18.90	18.80	-1	8,352	-0.01%
2018/12/25	1	18.75	0	0.00	18.75	1	8,407	0.01%
2018/12/24	0	0.00	13	19.28	19.25	-13	8,467	-0.15%
2018/12/21	1	18.70	23	18.69	18.60	-22	8,569	-0.26%
2018/12/20	0	0.00	10	18.70	18.75	-10	8,538	-0.12%
2018/12/19	0	0.00	0.3	18.90	18.80	-0.3	8,549	0.00%
2018/12/18	21	18.86	0	0.00	18.75	21	8,614	0.24%
2018/12/17	6	19.05	0	0.00	19.10	6	8,654	0.07%
2018/12/13	0	0.00	12	19.20	19.25	-12	8,785	-0.14%
2018/12/12	5	19.00	3	19.00	19.10	2	9,116	0.02%
2018/12/11	5	18.65	0	0.00	18.60	5	9,268	0.05%
2018/12/10	2	18.83	10.3	18.88	18.85	-8.3	9,419	-0.09%
2018/12/07	2.4	19.09	0	0.00	19.10	2.4	9,415	0.03%
2018/12/06	8	19.04	1	19.10	19.00	7	9,480	0.07%
2018/12/05	6	19.78	5	19.79	19.70	1	9,434	0.01%
2018/12/04	0.5	20.15	1	20.15	20.15	-0.5	9,642	-0.01%
2018/12/03	1	20.15	0	0.00	20.10	1	9,660	0.01%
2018/11/30	5	19.60	3	19.65	19.55	2	9,500	0.02%
2018/11/29	0	0.00	10.1	19.60	19.55	-10.1	9,462	-0.11%
2018/11/28	2	19.15	0	19.50	19.50	2	9,397	0.02%
2018/11/27	0	0.00	51	19.42	19.45	-51	9,359	-0.54%
2018/11/23	0	0.00	2	18.90	18.75	-2	9,386	-0.02%
2018/11/22	1	18.90	0	0.00	18.95	1	9,425	0.01%
2018/11/21	13	18.87	0	0.00	18.80	13	9,487	0.14%
2018/11/19	1	19.60	0	0.00	19.70	1	9,441	0.01%
2018/11/16	0	0.00	1	19.30	19.35	-1	9,402	-0.01%
2018/11/15	0	0.00	5	19.03	19.30	-5	9,380	-0.05%
2018/11/14	1	18.65	1	18.60	18.55	0	9,240	0.00%
2018/11/13	7	18.61	2	18.80	18.90	5	9,247	0.05%
2018/11/12	2	18.80	12	18.98	19.05	-10	9,272	-0.11%
2018/11/09	3	18.55	0	0.00	18.65	3	9,244	0.03%
2018/11/07	4	18.60	2	18.70	18.85	2	9,384	0.02%
2018/11/06	0	0.00	10	18.41	18.50	-10	9,524	-0.10%
2018/11/05	0	0.00	5	18.59	18.65	-5	9,450	-0.05%
2018/11/02	17	18.56	2	18.70	18.55	15	9,374	0.16%
2018/11/01	0	0.00	0.3	19.00	19.00	-0.3	9,231	0.00%
2018/10/31	0	0.00	3	18.50	18.90	-3	9,220	-0.03%
2018/10/30	0	0.00	4	18.00	18.00	-4	9,115	-0.04%
2018/10/29	8	18.20	0	0.00	18.05	8	9,168	0.09%
2018/10/26	63	17.95	10	18.00	18.20	53	9,224	0.57%
2018/10/25	8	17.46	6	17.49	17.80	2	9,478	0.02%
2018/10/24	7	17.51	11	17.90	17.85	-4	9,787	-0.04%
2018/10/23	3	17.35	5	17.50	17.60	-2	9,879	-0.02%
2018/10/22	51	17.60	5	17.73	17.50	46	10,013	0.46%
2018/10/19	0	0.00	1	17.15	17.55	-1	10,149	-0.01%
2018/10/18	8	17.50	6	17.52	17.55	2	10,128	0.02%
2018/10/17	77	17.69	10	17.65	17.55	67	10,214	0.66%
2018/10/16	9	17.57	0	0.00	17.50	9	10,373	0.09%
2018/10/15	5	17.68	3	17.85	17.75	2	10,421	0.02%
2018/10/12	19.6	17.38	16	17.43	17.90	3.6	10,633	0.03%
2018/10/11	20	17.09	6	17.08	17.00	14	10,687	0.13%
2018/10/09	2	18.25	0	0.00	18.20	2	10,898	0.02%
2018/10/08	9	18.14	2	18.30	18.25	7	10,918	0.06%
2018/10/05	65	18.92	17	18.74	18.65	48	10,818	0.44%
2018/10/04	14	19.53	0	0.00	19.50	14	10,568	0.13%
2018/10/03	6	19.77	0	0.00	19.75	6	10,558	0.06%
2018/10/02	13	19.81	0	0.00	19.85	13	10,591	0.12%
2018/10/01	34	20.02	0	0.00	19.90	34	10,760	0.32%
2018/09/28	8	19.99	0.1	20.05	19.90	7.9	10,955	0.07%
2018/09/27	1.7	19.96	0	0.00	19.95	1.7	11,632	0.01%
2018/09/26	34	19.93	0	0.00	19.85	34	11,740	0.29%
2018/09/25	0	0.00	2	19.90	19.95	-2	11,850	-0.02%
2018/09/21	242	19.79	0	0.00	19.85	242	11,892	2.03%	大買/鉅額交易
2018/09/20	1	19.75	2	19.75	19.70	-1	11,897	-0.01%
2018/09/19	177	19.76	1	19.90	19.75	176	12,040	1.46%	大買/鉅額交易
2018/09/18	31	19.68	685	19.81	19.55	-654	12,009	-5.45%	大賣/鉅額交易
2018/09/17	6	20.14	0	0.00	20.10	6	11,833	0.05%
2018/09/14	32	20.20	2	20.20	20.50	30	11,705	0.26%
2018/09/13	5	20.45	1	20.35	20.40	4	11,559	0.03%
2018/09/12	8	20.31	20.1	20.24	20.20	-12.1	11,603	-0.10%
2018/09/11	3	20.50	2	20.55	20.50	1	11,681	0.01%
2018/09/10	16	20.48	21	20.36	20.20	-5	11,925	-0.04%
2018/09/07	4	21.21	0.1	21.35	21.20	3.9	11,970	0.03%
2018/09/06	2.6	21.38	1	21.35	21.35	1.6	11,988	0.01%
2018/09/05	12	21.45	0	0.00	21.45	12	12,140	0.10%
2018/09/04	1	21.55	0	0.00	21.60	1	12,217	0.01%
2018/09/03	0	0.00	0.3	21.80	21.60	-0.3	12,343	0.00%
2018/08/31	7	21.51	0	0.00	21.75	7	12,387	0.06%
2018/08/30	4	21.79	2.1	21.76	21.70	1.9	12,372	0.02%
2018/08/29	2	21.60	0	0.00	21.70	2	12,476	0.02%
2018/08/28	4	21.48	30.1	21.45	21.45	-26.1	12,600	-0.21%
2018/08/27	0	0.00	6	21.30	21.35	-6	12,847	-0.05%
2018/08/24	10	21.28	2.2	21.27	21.30	7.8	12,975	0.06%
2018/08/22	0.6	21.40	0.2	21.40	21.35	0.3	13,642	0.00%
2018/08/21	2	21.35	3	21.28	21.40	-1	13,769	-0.01%
2018/08/20	2	21.25	1	21.20	21.20	1	13,840	0.01%
2018/08/17	27	21.37	0	0.00	21.20	27	13,924	0.19%
2018/08/16	14	21.42	0	0.00	21.35	14	13,968	0.10%
2018/08/15	11	21.63	0	0.00	21.55	11	14,117	0.08%
2018/08/14	32	21.67	1	21.65	21.65	31	14,316	0.22%
2018/08/13	19	21.98	104	22.03	21.85	-85	14,557	-0.58%	大賣/
2018/08/10	11	22.35	0	0.00	22.40	11	14,547	0.08%
2018/08/09	2	22.35	0	0.00	22.35	2	14,676	0.01%
2018/08/08	0	0.00	5	22.40	22.40	-5	14,989	-0.03%
2018/08/07	12	22.40	0	0.00	22.40	12	15,364	0.08%
2018/08/03	10	22.20	1.7	22.36	22.30	8.3	15,806	0.05%
2018/08/02	4	22.20	0	0.00	22.10	4	16,078	0.02%
2018/08/01	15	22.22	7	22.32	22.35	8	16,048	0.05%
2018/07/31	9	23.61	9	23.66	23.65	0	15,791	0.00%
2018/07/30	5	23.45	12	23.45	23.40	-7	15,655	-0.04%
2018/07/27	0	0.00	4	23.34	23.35	-4	15,678	-0.03%
2018/07/26	4	23.03	0	0.00	23.15	4	15,728	0.03%
2018/07/25	4	23.11	0	0.00	23.05	4	15,648	0.03%
2018/07/24	0	0.00	2	23.05	23.20	-2	15,722	-0.01%
2018/07/23	45	23.03	0	0.00	22.90	45	15,822	0.28%
2018/07/20	8	23.49	1	23.75	23.25	7	15,862	0.04%
2018/07/19	10	23.74	10	23.56	23.55	0	16,044	0.00%
2018/07/18	51	23.70	17	23.73	23.70	34	15,892	0.21%
2018/07/17	20	23.64	46	23.54	23.80	-26	15,644	-0.17%
2018/07/16	0	0.00	2	22.65	22.70	-2	15,094	-0.01%
2018/07/13	2	21.88	5	22.00	22.35	-3	15,059	-0.02%
2018/07/12	3	21.80	0	0.00	21.80	3	15,147	0.02%
2018/07/11	21	21.74	0	0.00	21.80	21	15,255	0.14%
2018/07/09	9	21.78	0	0.00	21.80	9	15,391	0.06%
2018/07/06	8	21.53	13	21.57	21.70	-5	15,456	-0.03%
2018/07/05	22	21.76	5	21.85	21.70	17	15,376	0.11%
2018/07/04	6	22.24	1	22.20	22.20	5	14,874	0.03%
2018/07/03	6.4	22.35	1	22.30	22.25	5.4	15,032	0.04%
2018/07/02	9.8	22.66	0	0.00	22.40	9.8	15,382	0.06%
2018/06/29	5	22.40	3	22.50	22.65	2	15,496	0.01%
2018/06/28	19.3	22.26	0.1	22.40	22.40	19.2	15,465	0.12%
2018/06/27	4	22.40	0	0.00	22.40	4	15,426	0.03%
2018/06/26	17	22.40	0	0.00	22.40	17	15,570	0.11%
2018/06/25	2	22.75	0	0.00	22.70	2	15,507	0.01%
2018/06/22	23	22.77	0	0.00	22.75	23	15,831	0.15%
2018/06/21	4	22.89	0	0.00	22.85	4	16,043	0.02%
2018/06/20	14	22.78	1	22.70	23.00	13	16,519	0.08%
2018/06/19	21	22.92	0	0.00	22.85	21	16,672	0.13%
2018/06/15	13	23.32	0	0.00	23.20	13	16,733	0.08%
2018/06/14	19	23.34	2	23.40	23.40	17	17,218	0.10%
2018/06/13	10	23.37	0	23.40	23.35	10	17,619	0.06%
2018/06/12	5	23.37	0	0.00	23.30	5	18,671	0.03%
2018/06/11	30	23.50	0	0.00	23.55	30	20,223	0.15%
2018/06/08	14.3	23.45	3	23.50	23.40	11.3	21,852	0.05%
2018/06/07	6	23.45	1	23.40	23.45	5	22,369	0.02%
2018/06/06	15	23.39	0	0.00	23.45	15	23,533	0.06%
2018/06/05	10	23.43	1	23.40	23.30	9	24,055	0.04%
2018/06/04	6	23.53	22	23.50	23.55	-16	24,033	-0.07%
2018/06/01	2	23.05	1	23.05	23.05	1	23,845	0.00%
2018/05/31	13.2	22.92	5	23.05	22.55	8.2	23,872	0.03%
2018/05/30	33	23.02	4	22.96	22.80	29	23,589	0.12%
2018/05/29	24	23.15	6	23.15	23.15	18	23,434	0.08%
2018/05/28	12	23.34	6.1	23.43	23.35	5.9	23,602	0.03%
2018/05/25	57.1	23.30	0	0.00	23.30	57.1	23,917	0.24%
2018/05/24	13	23.19	0	0.00	23.20	13	23,928	0.05%
2018/05/23	24	23.23	3	23.25	23.20	21	24,156	0.09%
2018/05/22	4	23.51	4	23.63	23.50	0	24,376	0.00%
2018/05/21	17.1	23.43	15	23.48	23.40	2.1	24,612	0.01%
2018/05/18	7	23.01	20	23.10	23.00	-13	24,392	-0.05%
2018/05/17	2	23.25	3.1	23.25	23.10	-1.1	24,439	0.00%
2018/05/16	15	23.13	11	23.10	23.10	4	24,409	0.02%
2018/05/15	27	23.31	0	0.00	23.15	27	24,301	0.11%
2018/05/14	0	0.00	10	23.63	23.65	-10	24,389	-0.04%
2018/05/11	34	23.27	6	23.18	23.15	28	24,251	0.12%
2018/05/10	30	23.46	1	23.40	23.45	29	24,106	0.12%
2018/05/09	20	23.88	0	0.00	23.70	20	23,902	0.08%
2018/05/08	0	0.00	0.7	23.85	23.85	-0.7	23,948	0.00%
2018/05/07	11	23.48	11	23.82	24.20	0	23,954	0.00%
2018/05/04	15	23.51	0	0.00	23.40	15	23,702	0.06%
2018/05/03	4	23.75	0.6	23.80	23.80	3.4	23,644	0.01%
2018/05/02	0	0.00	4	23.90	23.90	-4	23,633	-0.02%
2018/04/30	6	23.68	2	23.70	23.70	4	24,002	0.02%
2018/04/27	13	23.51	1	23.40	23.65	12	24,545	0.05%
2018/04/26	4.5	23.57	0	0.00	23.60	4.5	24,717	0.02%
2018/04/25	2	23.58	1	23.80	23.50	1	24,570	0.00%
2018/04/24	15	23.85	53	23.85	23.70	-38	24,487	-0.16%
2018/04/23	20	24.00	5	24.09	24.10	15	24,541	0.06%
2018/04/20	12	23.98	0	0.00	23.90	12	24,556	0.05%
2018/04/19	8	24.15	8	24.10	24.25	0	24,474	0.00%
2018/04/18	5	23.98	2	24.15	23.85	3	24,724	0.01%
2018/04/17	0	0.00	24	23.99	24.25	-24	24,596	-0.10%
2018/04/16	10	23.84	1	24.00	23.70	9	24,490	0.04%
2018/04/13	19	23.87	0	0.00	23.80	19	24,455	0.08%
2018/04/12	13	24.14	3	24.18	24.10	10	24,326	0.04%
2018/04/11	35	24.02	6	24.10	23.95	29	24,117	0.12%
2018/04/10	47	23.87	5	24.07	23.70	42	24,125	0.17%
2018/04/09	47	23.80	2	24.50	23.70	45	24,069	0.19%
2018/04/03	92	24.19	4	23.98	24.00	88	23,986	0.37%
2018/04/02	150.9	24.61	28	24.63	24.55	122.9	23,704	0.52%	大買/鉅額交易
2018/03/31	33	24.98	1	24.90	24.90	32	23,582	0.14%
2018/03/30	36	25.10	7	25.21	25.05	29	23,678	0.12%
2018/03/29	64	25.07	10	24.95	24.95	54	24,073	0.22%
2018/03/28	4	25.33	36	25.40	25.30	-32	24,078	-0.13%
2018/03/27	8	25.69	20	25.74	25.70	-12	24,099	-0.05%
2018/03/26	77	24.68	1	25.20	25.30	76	23,784	0.32%
2018/03/23	349	25.06	101	24.90	24.85	248	23,601	1.05%	大買/大賣/鉅額交易
2018/03/22	36	26.07	32	25.77	25.65	4	23,300	0.02%
2018/03/21	65	26.34	323.9	26.25	26.10	-258.9	23,131	-1.12%	大賣/鉅額交易
2018/03/20	40	25.61	15	25.59	26.10	25	22,992	0.11%
2018/03/19	111	25.65	17	25.59	25.45	94	22,381	0.42%	大買/
2018/03/16	296	25.93	174	26.80	25.60	122	21,994	0.55%	大買/大賣/鉅額交易
2018/03/15	213	26.01	13	25.74	26.50	200	20,982	0.95%	大買/鉅額交易
2018/03/14	73	27.29	77	27.81	26.95	-4	19,735	-0.02%
2018/03/13	2	27.58	455	27.29	27.35	-453	18,270	-2.48%	大賣/鉅額交易
2018/03/12	15	27.48	220	27.39	27.35	-205	18,033	-1.14%	大賣/鉅額交易
2018/03/09	11	25.48	43	25.42	25.40	-32	17,233	-0.19%
2018/03/08	0	0.00	1	24.65	24.65	-1	16,926	-0.01%
2018/03/07	6	24.68	0	0.00	24.65	6	17,100	0.04%
2018/03/06	10	24.91	11	24.93	24.70	-1	17,400	-0.01%
2018/03/05	3	24.78	13.5	24.76	24.85	-10.5	17,663	-0.06%
2018/03/02	0	0.00	1	24.75	24.70	-1	17,879	-0.01%
2018/03/01	7	24.50	19.1	24.82	24.90	-12.1	18,081	-0.07%
2018/02/27	13	24.40	17	24.75	24.50	-4	18,127	-0.02%
2018/02/26	14	24.43	4	24.71	24.30	10	17,819	0.06%
2018/02/23	6	24.64	27	24.85	24.60	-21	17,854	-0.12%
2018/02/22	54.4	24.47	24	24.65	24.50	30.4	18,108	0.17%
2018/02/21	11	23.85	65	24.09	24.40	-54	17,949	-0.30%
2018/02/12	27	22.90	5	22.85	22.90	22	17,734	0.12%
2018/02/09	13	22.42	0	0.00	22.70	13	17,712	0.07%
2018/02/08	2	23.10	7	23.00	23.00	-5	17,831	-0.03%
2018/02/07	38	23.06	8	23.09	23.15	30	18,124	0.17%
2018/02/06	72	22.75	78.9	22.58	22.35	-6.9	18,107	-0.04%
2018/02/05	32	23.80	1	23.95	23.80	31	17,883	0.17%
2018/02/02	3	24.20	3	24.23	24.20	0	17,896	0.00%
2018/02/01	7	24.20	32	24.16	24.20	-25	18,009	-0.14%
2018/01/31	11	24.21	5	24.24	24.50	6	18,379	0.03%
2018/01/30	32	24.53	2	24.35	24.45	30	18,443	0.16%
2018/01/29	23	24.27	0	0.00	24.30	23	18,460	0.12%
2018/01/26	15	24.42	0	0.00	24.40	15	18,949	0.08%
2018/01/25	21.9	24.72	6	24.70	24.60	15.9	19,017	0.08%
2018/01/24	21	25.17	36	25.10	25.10	-15	18,883	-0.08%
2018/01/23	18	24.80	57	24.66	24.90	-39	18,534	-0.21%
2018/01/22	20	24.23	63	24.27	24.30	-43	17,952	-0.24%
2018/01/19	1	23.75	10	23.75	23.80	-9	17,668	-0.05%
2018/01/18	15	24.00	11.5	23.98	23.75	3.5	17,594	0.02%
2018/01/17	2	23.83	8	23.88	23.90	-6	17,577	-0.03%
2018/01/16	2	23.85	15	23.86	23.85	-13	18,041	-0.07%
2018/01/15	4.7	23.93	21	23.94	23.95	-16.3	18,096	-0.09%
2018/01/12	12	23.91	27	23.94	23.90	-15	18,147	-0.08%
2018/01/11	5	23.40	2	23.35	23.45	3	17,943	0.02%
2018/01/10	8	23.39	0	0.00	23.30	8	18,097	0.04%
2018/01/08	5	23.55	0	0.00	23.55	5	18,700	0.03%
2018/01/05	0	0.00	2	23.65	23.65	-2	18,757	-0.01%
2018/01/04	24	23.38	5.2	23.50	23.45	18.8	18,936	0.10%
2018/01/03	12	23.60	0	0.00	23.60	12	19,036	0.06%
2018/01/02	15	23.87	2	24.05	23.80	13	18,881	0.07%