kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▲0.55
  • 漲幅
    +1.72%
  • 成交量
    404
  • 產業
    上櫃 電子通路類股▼3.43%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昱捷 (3232)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00233.1533.00-21,174-0.17%
2024/04/09132.9000.0032.3511,1830.08%
2024/04/0800.00132.5032.40-11,171-0.09%
2024/03/26232.7000.0031.0021,1510.17%
2024/03/1500.00630.9830.15-61,130-0.53%
2024/03/1300.00131.2531.15-11,119-0.09%
2024/03/12132.1000.0032.2011,1030.09%
2024/03/11333.5000.0033.2531,0950.27%
2024/03/0800.00333.0332.30-31,086-0.28%
2024/03/0600.00237.0036.30-21,005-0.20%
2024/03/04436.75236.3036.5029320.21%
2024/02/2900.002.433.2334.40-2.4839-0.29%
2024/02/27130.50231.3531.30-1769-0.13%
2024/02/2600.00131.3030.60-1738-0.14%
2024/02/221.430.31130.1029.900.46860.06%
2024/02/2100.00129.4529.10-1615-0.16%
2024/02/1900.00228.6829.45-2576-0.35%
2024/02/16227.35127.2527.6515120.20%
2024/02/1500.00126.4026.50-1486-0.21%
2024/02/0200.00127.1526.35-1464-0.22%
2024/01/31125.701025.7325.60-9436-2.06%
2024/01/291926.572326.8026.30-4420-0.95%
2024/01/261325.4400.0025.30133663.55%
2024/01/2400.00124.3524.60-1348-0.29%
2024/01/22525.5300.0024.8053381.48%
2024/01/19124.4000.0024.4013280.30%
2024/01/17125.40424.6024.50-3321-0.93%
2024/01/16225.60725.1425.00-5316-1.58%
2024/01/1500.00126.3025.65-1306-0.33%
2024/01/12225.6500.0025.0022770.72%
2024/01/11225.9000.0025.9022730.73%
2024/01/10625.2900.0025.5062612.30%
2024/01/09325.30225.8525.1012500.40%
2024/01/0800.00124.7024.75-1216-0.46%
2024/01/05626.67526.8525.6011990.50%
2024/01/04324.7700.0024.953923.24%
2023/12/1100.00123.4023.40-184-1.18%
2023/11/09122.4000.0022.4011320.75%
2023/09/2200.002224.3924.30-22355-6.19%
2023/07/3100.001324.0524.00-131,033-1.26%
2023/07/19124.6000.0024.5511,0710.09%
2023/07/17227.0000.0026.7521,0280.19%
2023/07/05728.2500.0028.6579670.72%
2023/06/3000.00128.1528.00-1938-0.11%
2023/06/27427.4500.0026.8549220.43%
2023/06/26126.9500.0027.3019180.11%
2023/06/1500.00427.9027.90-4876-0.46%
2023/06/14227.78127.8027.7518700.11%
2023/06/131027.7500.0028.40108551.17%
2023/06/122528.303728.2028.30-12798-1.50%
2023/06/09125.8000.0025.7516850.15%
2023/06/07125.3500.0025.4016790.15%
2023/06/02326.1000.0026.0035900.51%
2023/05/29428.73428.5827.8005070.00%
2023/05/232730.862631.5228.0013780.26%
2023/05/10128.7000.0029.9512940.34%
2023/04/2800.00130.6530.35-1233-0.43%
2023/04/27430.69230.6030.6522210.90%
2023/04/26329.37329.6029.6501760.00%
2023/04/1100.00129.5029.90-1157-0.63%
2023/03/15129.601329.5830.40-12254-4.72%
2023/03/08130.2000.0030.4012630.38%
2023/03/01131.3500.0030.9013230.31%
2023/02/2400.00130.8031.30-1317-0.31%
2023/02/1600.00329.4529.65-3378-0.79%
2023/02/15129.3000.0029.3013830.26%
2023/02/10230.3500.0030.0024020.50%
2023/02/07231.1500.0030.9524010.50%
2023/01/11130.5000.0030.5514000.25%
2023/01/10230.9300.0030.9023990.50%
2023/01/09531.8600.0031.4554001.25%
2023/01/06131.4000.0031.5013990.25%
2023/01/05131.0500.0031.0514020.25%
2023/01/04531.1100.0031.4054051.23%
2023/01/03230.2300.0030.2524050.49%
2022/12/27431.3800.0031.2544080.98%
2022/12/26431.7800.0031.5044080.98%
2022/12/23131.1500.0031.5514070.25%
2022/12/22430.9300.0030.8044060.99%
2022/12/20530.0200.0029.7554081.22%
2022/12/092033.352033.3533.3004150.00%
2022/11/10129.00329.0228.90-2306-0.65%
2022/11/0700.00129.7030.15-1291-0.34%
2022/09/2200.00134.0034.25-1261-0.38%
2022/09/2000.00134.2534.20-1252-0.40%
2022/09/1500.00133.6033.85-1226-0.44%
2022/09/1300.00132.8032.00-1201-0.50%
2022/08/18131.2500.0031.0012330.43%
2022/08/0800.00128.7029.10-1323-0.31%
2022/07/27126.8000.0026.9514030.25%
2022/06/30126.35225.8025.55-1800-0.12%
2022/06/2900.00226.6326.75-2808-0.25%
2022/06/28326.9200.0026.7038620.35%
2022/06/27227.78227.2327.3009260.00%
2022/06/13130.6000.0030.5019700.10%
2022/06/1000.00232.2533.00-2975-0.21%
2022/06/02132.6000.0032.5511,0280.10%
2022/05/19234.1500.0034.4529830.20%
2022/05/1800.00134.5534.90-1972-0.10%
2022/04/1800.00232.8532.70-21,279-0.16%
2022/04/1300.00133.3033.10-11,509-0.07%
2022/04/12133.95133.7033.0501,6920.00%
2022/04/0700.00132.1530.55-11,947-0.05%
2022/04/06132.55332.3032.55-21,917-0.10%
2022/04/0100.00129.7030.00-11,876-0.05%
2022/03/31130.8000.0030.6511,8950.05%
2022/03/30331.4300.0031.9031,8480.16%
2022/03/1800.00328.9028.65-31,865-0.16%
2022/03/1500.00228.1028.10-21,927-0.10%
2022/03/1400.00128.1027.90-11,925-0.05%
2022/03/1100.00127.2027.45-11,918-0.05%
2022/03/1000.00127.3027.05-11,911-0.05%
2022/03/09125.15124.8026.3001,9000.00%
2022/03/07123.9000.0023.9011,9030.05%
2022/03/04126.5500.0026.0011,9100.05%
2022/03/01327.3000.0027.3031,9380.15%
2022/02/22126.5000.0026.5012,1370.05%
2022/02/16128.55528.7028.55-42,201-0.18%
2022/02/15528.35128.5027.6042,2070.18%
2022/02/14127.2000.0027.4012,2080.05%
2022/02/09128.4000.0028.2512,2280.04%
2022/01/26324.80325.1025.1002,2300.00%
2022/01/2500.00327.3025.40-32,240-0.13%
2022/01/24128.1500.0028.1512,2200.05%
2022/01/21231.5500.0030.0022,2280.09%
2022/01/19433.0100.0032.7042,2370.18%
2022/01/1800.00233.3332.85-22,253-0.09%
2022/01/17131.90131.9031.9002,2240.00%
2022/01/1400.00331.8030.85-32,244-0.13%
2022/01/13233.30133.6033.5012,2690.04%
2022/01/12132.8000.0033.0012,2690.04%
2022/01/10133.505532.7531.00-542,212-2.44%
2022/01/072034.141535.3733.2552,2650.22%
2022/01/066033.672035.2035.20402,2291.79%
2022/01/05434.114334.0232.50-392,183-1.79%
2022/01/043131.69531.6933.00262,0621.26%
2022/01/032330.48830.1530.70151,9260.78%
2021/12/3000.00228.2028.00-22,063-0.10%
2021/12/1500.00228.1527.80-22,589-0.08%
2021/12/14628.27229.4527.7042,6030.15%
2021/12/13230.00230.1830.5502,5630.00%
2021/12/06128.1500.0027.6013,2010.03%
2021/11/25227.7300.0028.0023,2330.06%
2021/11/23227.80328.9027.50-13,206-0.03%
2021/11/22729.42129.9529.4063,1870.19%
2021/11/19330.93331.4530.8003,1400.00%
2021/11/18129.85229.9330.25-13,012-0.03%
2021/11/11128.5500.0028.5512,9260.03%
2021/11/09228.5800.0028.6022,9220.07%
2021/11/0300.00128.5528.75-12,924-0.03%
2021/11/01128.9500.0029.1512,8770.03%
2021/10/22233.70233.2033.2002,7120.00%
2021/10/18135.6500.0034.9012,6480.04%
2021/10/1500.00235.0836.75-22,681-0.07%
2021/10/14233.6500.0033.5022,5870.08%
2021/10/122536.732536.5936.5002,5410.00%
2021/10/0800.00142.5040.55-12,455-0.04%
2021/10/0700.002041.3242.30-202,363-0.85%
2021/10/062142.90142.8042.50202,1220.94%
2021/10/05139.5000.0039.7011,8860.05%
2021/09/30533.55536.3536.5001,7680.00%
2021/09/1600.00733.3033.10-71,728-0.41%
2021/09/15732.8100.0033.0571,7140.41%
2021/09/1400.00130.1531.70-11,688-0.06%
2021/09/13129.8500.0031.4011,5200.07%
2021/09/1000.00128.7028.70-11,291-0.08%
2021/09/0900.00126.1026.10-11,142-0.09%
2021/09/081022.981323.2923.75-31,014-0.30%
2021/09/07121.60122.0021.6009570.00%
2021/09/02120.7000.0020.2019460.11%
2021/08/124520.584521.1019.7001,0270.00%
2021/07/27122.2000.0022.5511,2820.08%
2021/07/2600.00122.7522.75-11,287-0.08%
2021/07/20121.15221.0021.30-11,204-0.08%
2021/07/19321.8700.0022.0031,2110.25%
2021/07/1600.00121.8521.85-11,209-0.08%
2021/07/1300.003919.8920.10-391,280-3.05%
2021/07/0600.00120.3520.35-11,260-0.08%
2021/07/02118.3000.0018.2511,2860.08%
2021/07/013917.9800.0018.20391,2813.04%
2021/06/24120.4500.0020.5011,1360.09%
2021/05/0700.00125.4025.20-1639-0.16%
2021/05/0400.001.224.9024.05-1.2552-0.21%
2021/05/031.124.5500.0024.651.15260.21%
2021/04/290.124.05123.5024.15-0.9488-0.19%
2021/04/2700.00123.8523.55-1456-0.22%
2021/04/2200.00224.4523.50-2398-0.50%
2021/04/2100.00321.8222.25-3335-0.89%
2021/04/2000.00219.7820.25-2261-0.76%
2021/04/19119.20119.7019.5502460.00%
2021/04/1600.00119.0018.35-1227-0.44%
2021/04/1200.003.217.5817.20-3.2176-1.84%
2021/04/092.217.60617.1017.70-3.8164-2.28%
2021/04/08516.70115.8016.7041283.11%
2021/02/2600.00115.6015.45-1180-0.55%
2021/01/21114.8000.0014.4014770.21%
2021/01/1200.00115.7015.65-1510-0.20%
2020/12/29116.2000.0016.2016830.15%
2020/12/17116.2500.0016.4016890.15%
2020/12/16116.4500.0016.5016930.14%
2020/11/20117.1500.0017.1517780.13%
2020/11/18217.3000.0017.1027740.26%
2020/11/1700.00118.6018.70-1690-0.14%
2020/11/16117.0000.0017.0016510.15%
2020/11/10117.6000.0017.5516350.16%
2020/11/022218.601017.8517.85126141.95%
2020/10/303519.804919.7519.80-14559-2.50%
2020/10/2000.00119.4020.00-1493-0.20%
2020/10/190.119.7000.0019.700.14880.03%
2020/10/15120.5500.0020.6514830.20%
2020/10/140.220.20120.7020.30-0.8472-0.17%
2020/10/131.720.24120.9020.950.74590.16%
2020/10/0800.00120.8020.25-1412-0.24%
2020/09/25118.3000.0017.5016130.16%
2020/09/1100.00219.9519.65-2559-0.36%
2020/09/03118.95119.8018.9505420.00%
2020/08/05116.7000.0016.6511,1980.08%
2020/07/065520.185520.1220.1501,2290.00%
2020/06/30118.2000.0018.1011,0880.09%
2020/06/22118.5500.0018.2011,0730.09%
2020/06/0900.00120.5019.65-11,026-0.10%
2020/06/08220.5700.0020.2521,0070.20%
2020/06/05121.30121.2021.3009550.00%
2020/06/04119.400.319.4519.400.78810.08%
2020/06/030.321.30120.6021.40-0.7827-0.09%
2020/06/02718.39618.6320.6018090.12%
2020/05/28120.00120.0019.6507720.00%
2020/05/26421.50121.6022.3037160.42%
2020/05/2500.00122.2522.30-1636-0.16%
2020/05/21121.00221.0021.00-1552-0.18%
2020/05/14119.0000.0018.4014220.24%
2020/05/13619.82619.9519.5503900.00%
2020/05/12120.3000.0021.0013600.28%
2020/05/11119.00420.1021.45-3340-0.88%
2020/05/08222.10521.0021.00-3336-0.89%
2020/05/07221.15321.4822.25-1330-0.30%
2020/05/06522.4200.0021.8553181.57%
2020/05/05421.30521.2621.30-1296-0.34%
2020/04/3000.00120.0020.15-1252-0.40%
2020/04/29118.1000.0019.9012380.42%
2020/04/2800.00119.7019.65-1218-0.46%
2020/02/1900.00319.7519.05-3203-1.48%
2020/02/18319.5300.0019.3532031.48%
2020/02/1700.00118.6518.95-1197-0.51%
2020/02/06119.25319.5519.20-2224-0.89%
2019/11/1200.00215.7015.60-2173-1.15%
2019/11/11215.2000.0016.3521601.25%
2019/10/30116.95117.2016.2001180.00%
2019/10/23215.3500.0015.3521271.57%
2019/10/18115.1500.0015.0011170.85%
2019/07/26916.62916.4116.400910.00%
2019/07/24116.9000.0016.651751.32%
2019/07/1000.00116.8516.95-174-1.35%
2019/06/14117.7000.0017.5012080.48%
2019/06/11118.1000.0018.0512060.49%
2019/05/2300.00317.5017.65-3201-1.49%
2019/04/09121.5000.0021.4511750.57%
2019/04/08021.8500.0021.6501720.00%
2019/04/03122.1500.0022.1011680.59%
2019/04/01422.25622.1221.70-2150-1.33%
2019/03/28120.05120.7520.750920.00%
2019/03/27118.7500.0018.901571.75%
2019/03/19219.20120.0518.501501.97%
2018/11/27118.4000.0018.1011540.65%
2018/09/0700.00125.0024.40-1154-0.65%
2018/09/060.325.20126.6025.00-0.7145-0.49%
2018/09/051.726.651027.3026.80-8.3142-5.83%
2018/09/041025.5500.0024.95101317.61%
2018/09/0300.001023.1523.25-10114-8.73%
2018/08/291023.9000.0023.35101178.51%
2018/08/2300.00122.1022.10-1104-0.96%
2018/08/2000.00222.4022.70-294-2.11%
2018/08/13224.4000.0024.852962.07%
2018/08/10125.8000.0025.951811.23%
2018/06/08127.40128.9027.2001080.00%
2018/06/0400.00124.9024.65-1103-0.96%
2018/05/24125.0000.0025.4011060.94%
2018/05/23124.9000.0024.9011070.93%
2018/05/22126.50226.6525.70-1107-0.93%
2018/05/18224.0000.0023.5521001.99%
2018/03/0700.00227.9527.85-2175-1.14%
2018/01/2500.00230.7530.70-2389-0.51%
2018/01/23231.7000.0031.2024340.46%
2018/01/05131.1000.0031.1016530.15%
昱捷 相關文章
昱捷 相關影音