台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    249
  • 產業
    上櫃 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱捷 (3232)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27131.55231.4831.25-11,154-0.09%
2024/03/26131.00631.0631.00-51,151-0.43%
2024/03/25632.44432.0332.5021,1450.17%
2024/03/21231.201.731.6031.500.31,1390.02%
2024/03/19131.501031.4931.20-91,135-0.79%
2024/03/1800.001530.5630.80-151,132-1.32%
2024/03/1511.330.8000.0030.1511.31,1301.00%
2024/03/14331.335.531.1031.15-2.51,125-0.22%
2024/03/133.331.67531.2131.15-1.71,119-0.15%
2024/03/128.132.480.333.2532.207.81,1030.70%
2024/03/11633.492.133.1633.253.91,0950.36%
2024/03/081632.943733.3132.30-211,086-1.93%
2024/03/0711.134.4110432.8732.70-92.91,059-8.76% 大賣/
2024/03/06936.76936.5836.3001,0050.00%
2024/03/054.136.4915.135.3535.00-11964-1.14%
2024/03/0427.136.2224.336.3736.502.89320.30%
2024/03/0146.134.454834.9934.80-1.9892-0.21%
2024/02/293732.6536.534.1434.400.58390.06%
2024/02/273.131.10731.1031.30-4769-0.51%
2024/02/26930.7712.230.9130.60-3.2738-0.43%
2024/02/232730.091930.2929.7587111.12%
2024/02/2259.330.142130.0629.9038.36865.58%
2024/02/211229.26328.9529.1096151.46%
2024/02/202629.342228.8829.0046020.66%
2024/02/194329.554429.3929.45-1576-0.17%
2024/02/165727.484227.2327.65155122.93%
2024/02/15226.401526.5026.50-13486-2.67%
2024/02/05026.35925.8725.75-9475-1.89%
2024/02/021626.75226.4026.35144643.01%
2024/02/01126.1500.0026.3014440.22%
2024/01/31125.70325.7025.60-2436-0.46%
2024/01/303326.261326.0426.05204274.68%
2024/01/2910326.514526.7626.305842013.81% 大買/
2024/01/263325.6500.0025.30333669.01%
2024/01/24124.3500.0024.6013480.29%
2024/01/23124.85125.0024.9003420.00%
2024/01/1800.00324.6324.50-3326-0.92%
2024/01/162.125.54125.6525.001.13160.36%
2024/01/1500.00526.3025.65-5306-1.63%
2024/01/12125.804.325.8425.00-3.3277-1.20%
2024/01/11925.851225.8525.90-3273-1.10%
2024/01/10525.20725.3725.50-2261-0.77%
2024/01/0931.325.633425.4525.10-2.7250-1.07%
2024/01/08824.4600.0024.7582163.69%
2024/01/056126.756726.5025.60-6199-3.01%
2024/01/044924.424024.3924.959929.73%
2024/01/0200.00222.8022.75-269-2.89%
2023/12/2500.00123.1523.10-172-1.39%
2023/12/2100.00123.2523.10-173-1.36%
2023/12/19025.00223.2823.20-275-2.64%
2023/12/1400.00323.7023.70-381-3.70%
2023/12/13223.7000.0023.602812.46%
2023/12/1200.001023.3023.35-1083-11.92%
2023/12/11123.6500.0023.401841.18%
2023/12/08123.60323.4523.60-286-2.32%
2023/12/07123.5000.0023.401851.17%
2023/12/06223.4800.0023.452862.30%
2023/12/05223.4000.0023.402862.31%
2023/11/30022.9000.0022.850850.04%
2023/11/1700.00122.6522.65-1108-0.92%
2023/11/16122.4000.0022.4011290.77%
2023/11/1500.004222.2222.20-42129-32.37%
2023/11/1400.0010122.1022.15-101131-76.76% 大賣/鉅額交易
2023/11/03222.5000.0022.6021371.45%
2023/11/0200.00022.0022.3501380.00%
2023/10/3000.00122.6022.60-1144-0.69%
2023/10/2000.00922.3222.30-9180-4.99%
2023/10/1900.00422.3522.25-4186-2.15%
2023/10/162123.2600.0023.302119910.53%
2023/10/13123.350.123.4023.300.92340.38%
2023/10/06123.85823.8423.90-7247-2.83%
2023/10/05123.753023.8623.75-29263-11.03%
2023/10/0400.00223.9023.95-2275-0.73%
2023/10/0300.001623.9323.95-16287-5.57%
2023/10/0200.00224.3024.10-2298-0.67%
2023/09/2700.00224.3024.40-2322-0.62%
2023/09/26424.25424.4424.2003380.00%
2023/09/20925.1000.0025.0093572.51%
2023/09/193025.411125.4325.20193615.26%
2023/09/181025.15225.1525.1083692.17%
2023/09/15424.9900.0025.0543751.07%
2023/09/142224.63524.6024.60173884.38%
2023/09/137624.62124.6024.507539718.88%
2023/09/122024.3700.0024.25204024.97%
2023/09/08024.30724.3024.15-7422-1.66%
2023/09/0600.00224.6524.40-2598-0.33%
2023/09/05024.506.324.6424.50-6.3601-1.04%
2023/09/04124.750.324.5524.600.76080.12%
2023/09/010.224.60024.9524.450.26440.03%
2023/08/31324.65624.5524.55-3649-0.46%
2023/08/30124.601524.7024.50-14701-2.00%
2023/08/25224.50324.4024.60-1788-0.13%
2023/08/24324.05124.2024.0527880.25%
2023/08/231824.86424.6424.20148371.67%
2023/08/221323.5117.224.3125.10-4.2835-0.50%
2023/08/21123.8000.0023.5018200.12%
2023/08/18223.6300.0023.5028940.22%
2023/08/17123.50123.5023.4009660.00%
2023/08/16323.6000.0023.8539740.31%
2023/08/10623.6500.0023.6069760.61%
2023/08/07423.85124.0024.2539800.31%
2023/08/04323.95124.0023.9521,0210.20%
2023/08/02323.85123.8523.7521,0250.20%
2023/08/01124.0000.0024.1011,0290.10%
2023/07/31324.0500.0024.0031,0330.29%
2023/07/28124.05124.1524.0501,0340.00%
2023/07/27324.07124.3524.2521,0320.19%
2023/07/26723.94124.0023.9061,0330.58%
2023/07/25624.0400.0023.6561,0410.58%
2023/07/24024.2500.0024.3001,0670.00%
2023/07/202.524.4800.0024.602.51,0770.23%
2023/07/19324.50224.7024.5511,0710.09%
2023/07/181025.42326.5524.9071,0620.66%
2023/07/1700.000.426.8526.75-0.41,028-0.03%
2023/07/14127.25427.0326.75-31,024-0.29%
2023/07/1100.00227.7527.95-21,006-0.20%
2023/07/04228.05628.1728.30-4961-0.42%
2023/06/30528.00228.1028.0039380.32%
2023/06/28126.85327.1327.35-2925-0.22%
2023/06/27527.02127.1026.8549220.43%
2023/06/20127.901127.3627.90-10907-1.10%
2023/06/19327.8000.0027.9038910.34%
2023/06/16227.80127.6527.8018820.11%
2023/06/15427.9000.0027.9048760.46%
2023/06/14327.80427.8527.75-1870-0.11%
2023/06/132727.883527.9028.40-8855-0.94%
2023/06/12627.832827.5928.30-22798-2.75%
2023/06/08325.7200.0025.7036820.44%
2023/06/071225.51325.5025.4096791.33%
2023/06/06226.05525.9025.85-3643-0.47%
2023/06/051825.8700.0025.85186402.81%
2023/06/021026.1400.0026.00105901.69%
2023/06/0100.00126.4027.05-1561-0.18%
2023/05/312326.7500.0026.75235464.21%
2023/05/30227.8000.0027.7025020.40%
2023/05/295.328.47228.6327.803.35070.64%
2023/05/26128.30128.4528.7004600.00%
2023/05/241629.071029.7528.7064501.33%
2023/05/232929.962828.4128.0013780.26%
2023/05/18128.9500.0029.0512960.34%
2023/05/1600.00428.9529.95-4295-1.36%
2023/05/1200.00229.0029.50-2298-0.67%
2023/05/11029.0000.0029.5502940.00%
2023/05/10530.90830.5329.95-3294-1.02%
2023/05/09129.45229.4029.90-1255-0.39%
2023/05/0800.001030.2530.25-10250-4.00%
2023/05/05229.8000.0029.5522440.82%
2023/04/28330.58231.1030.3512330.43%
2023/04/273130.913731.0430.65-6221-2.68%
2023/04/261829.48229.1029.65161769.05%
2023/04/25629.0400.0029.5061703.53%
2023/04/21228.23528.2128.20-3162-1.83%
2023/04/20128.50928.7228.40-8162-4.93%
2023/04/1800.00528.8228.80-5165-3.03%
2023/04/17128.7000.0028.8011640.61%
2023/04/14129.15628.9728.95-5167-2.98%
2023/04/13129.4000.0029.4011630.61%
2023/04/12129.55629.5129.95-5164-3.04%
2023/04/11129.0500.0029.9011570.64%
2023/04/10129.25329.7029.70-2152-1.31%
2023/04/07031.0000.0029.6501510.00%
2023/04/0600.00129.5029.50-1155-0.64%
2023/03/3100.001.429.3729.40-1.4158-0.90%
2023/03/30229.503329.3929.60-31161-19.25%
2023/03/28329.65129.8529.4021671.20%
2023/03/27129.9000.0029.8011670.60%
2023/03/2300.001029.2929.95-10172-5.81%
2023/03/20329.3900.0029.8032001.50%
2023/03/17229.6300.0029.4522280.87%
2023/03/16329.5300.0029.3032441.23%
2023/03/15229.6000.0030.4022540.79%
2023/03/14229.381029.3029.50-8253-3.16%
2023/03/13129.5500.0029.6512540.39%
2023/03/10329.63329.7530.2002570.00%
2023/03/09033.4000.0030.1502570.00%
2023/03/0800.00530.7030.40-5263-1.90%
2023/03/07130.6000.0030.6512760.36%
2023/03/031630.85130.9030.50152975.05%
2023/03/02130.70130.8530.5003180.00%
2023/03/01231.0000.0030.9023230.62%
2023/02/24030.0500.0031.3003170.00%
2023/02/23930.111129.5530.40-2320-0.62%
2023/02/201029.5800.0029.60103622.76%
2023/02/17129.5500.0029.6513710.27%
2023/02/15129.31529.3029.30-4383-1.04%
2023/02/14031.80029.6029.7503950.00%
2023/02/1000.00130.4530.00-1402-0.25%
2023/02/09032.50230.8030.65-2399-0.50%
2023/02/08033.95131.3030.95-1401-0.25%
2023/02/07032.00231.0530.95-2401-0.50%
2023/02/0600.00130.5030.60-1397-0.25%
2023/02/03033.9000.0030.7503980.00%
2023/02/0100.00231.0030.80-2396-0.50%
2023/01/3100.00130.6030.75-1396-0.25%
2023/01/3000.00230.8030.70-2396-0.50%
2023/01/13229.93530.0229.70-3399-0.75%
2023/01/10230.8000.0030.9023990.50%
2023/01/091531.45431.4931.45114002.74%
2023/01/06131.5500.0031.5013990.25%
2023/01/04131.90131.6031.4004050.00%
2022/12/30730.19630.0530.1014060.25%
2022/12/29330.1000.0030.0034050.74%
2022/12/2800.00130.3530.35-1405-0.25%
2022/12/26131.50131.8531.5004080.00%
2022/12/2300.00131.3531.55-1407-0.25%
2022/12/2200.00130.9030.80-1406-0.25%
2022/12/21229.4500.0029.7524060.49%
2022/12/15131.0000.0031.0014160.24%
2022/12/14930.4400.0031.3594192.15%
2022/12/13530.9000.0030.5054221.18%
2022/12/121730.96531.0131.20124292.79%
2022/12/09934.471335.5333.30-4415-0.96%
2022/12/081738.5119.537.9337.00-2.5398-0.62%
2022/12/07236.6000.0035.7023990.50%
2022/12/062036.777.337.0937.3512.74083.10%
2022/12/0500.00036.5036.7004050.00%
2022/12/02036.40336.4036.40-3405-0.73%
2022/12/011836.92237.3536.65164023.98%
2022/11/30336.601.436.7336.601.63980.40%
2022/11/291137.491337.2436.55-2392-0.52%
2022/11/28237.851137.4337.95-9377-2.38%
2022/11/251137.501337.3136.30-2368-0.54%
2022/11/241235.9941.536.6636.90-29.5358-8.25%
2022/11/2300.00734.7034.80-7335-2.09%
2022/11/2200.00134.6034.50-1332-0.30%
2022/11/1800.00633.7033.55-6321-1.87%
2022/11/172333.141433.8033.0093162.84%
2022/11/16832.79231.9833.1562912.06%
2022/11/15530.46930.0030.15-4275-1.45%
2022/11/141329.581.129.5029.3011.92794.26%
2022/11/11228.90228.7728.8003100.00%
2022/11/101029.071029.3328.9003060.00%
2022/11/09129.9500.0029.5012940.34%
2022/11/0700.00429.6530.15-4291-1.37%
2022/11/0400.00128.8029.20-1290-0.34%
2022/11/03327.8500.0028.3532871.04%
2022/11/02227.6500.0027.6522870.69%
2022/10/2700.00227.5027.50-2298-0.67%
2022/10/2600.00226.9527.20-2298-0.67%
2022/10/21127.6000.0027.8512970.34%
2022/10/17128.0500.0028.6012930.34%
2022/10/14129.0000.0029.1012920.34%
2022/10/13129.30428.8528.40-3294-1.02%
2022/10/121629.6400.0029.40162885.55%
2022/10/11529.4000.0029.3552871.74%
2022/09/3000.004031.7232.30-40278-14.35%
2022/09/29132.55332.4732.45-2275-0.73%
2022/09/28332.5900.0031.7532741.11%
2022/09/26233.9000.0033.3022670.75%
2022/09/23234.70234.1534.4502640.00%
2022/09/22433.8000.0034.2542611.53%
2022/09/21134.001.134.2433.85-0.1257-0.02%
2022/09/203233.20333.4534.202925211.47%
2022/09/1918.133.07433.5633.5014.12455.73%
2022/09/16433.80234.1534.1022330.86%
2022/09/15633.52233.1133.8542261.75%
2022/09/14133.551932.9032.55-18218-8.25%
2022/09/131232.48531.1532.0072013.47%
2022/09/06229.2500.0029.1521951.02%
2022/09/0200.00329.9029.90-3212-1.41%
2022/09/0100.00330.4029.60-3213-1.41%
2022/08/3100.00930.3330.20-9211-4.25%
2022/08/2900.001029.5029.65-10211-4.73%
2022/08/24129.8000.0029.1012160.46%
2022/08/22329.7700.0029.5532201.36%
2022/08/19830.00229.8530.4062292.63%
2022/08/18930.832031.0831.00-11233-4.71%
2022/08/17328.0000.0028.8032101.43%
2022/08/161827.9600.0028.20182487.24%
2022/08/15928.5330728.3428.20-298260-114.53% 大賣/鉅額交易
2022/08/12229.5000.0029.2522650.75%
2022/08/11928.9300.0029.1592793.23%
2022/08/10628.7800.0029.1062972.02%
2022/08/092128.8700.0029.10213106.77%
2022/08/08329.10229.0029.1013230.31%
2022/08/0400.00128.0027.90-1333-0.30%
2022/07/2800.00526.8426.50-5380-1.32%
2022/07/20327.0800.0026.9534930.61%
2022/07/19127.3500.0027.2515000.20%
2022/07/18627.6400.0027.6065131.17%
2022/07/08226.7300.0026.9525920.34%
2022/07/05525.90625.9025.90-1703-0.14%
2022/07/0100.00125.1025.60-1754-0.13%
2022/06/3000.00125.6525.55-1800-0.12%
2022/06/27527.2000.0027.3059260.54%
2022/06/22128.30128.5527.0009370.00%
2022/06/21128.3500.0028.3519410.11%
2022/06/16128.00727.7327.55-6962-0.62%
2022/06/1500.00129.2028.95-1970-0.10%
2022/06/14129.30729.1929.55-6972-0.62%
2022/06/13130.7000.0030.5019700.10%
2022/06/09032.60232.5532.55-2984-0.20%
2022/06/0800.00133.0032.85-1994-0.10%
2022/06/07232.8000.0032.7021,0080.20%
2022/06/0200.00332.5332.55-31,028-0.29%
2022/06/0100.00132.9032.75-11,038-0.10%
2022/05/3100.000.133.4533.60-0.11,038-0.01%
2022/05/30133.7000.0033.8511,0410.10%
2022/05/27233.1000.0033.2521,0390.19%
2022/05/26733.26532.9432.5021,0320.19%
2022/05/251033.81434.9333.9061,0200.59%
2022/05/242634.881036.0934.20161,0131.58%
2022/05/2300.00835.5935.40-8981-0.81%
2022/05/19633.86634.2234.4509830.00%
2022/05/18234.652034.7734.90-18972-1.85%
2022/05/1710334.24233.9333.6010196310.48% 大買/鉅額交易
2022/05/1619333.39833.1033.5018595519.35% 大買/鉅額交易
2022/05/1300.00232.0031.80-2948-0.21%
2022/05/12234.30832.4631.50-6951-0.63%
2022/05/1100.00134.5034.65-1945-0.11%
2022/05/1000.00833.2934.30-8940-0.85%
2022/05/0500.00334.7534.20-3948-0.32%
2022/05/041034.30334.3533.9079600.73%
2022/05/038.333.80234.2333.806.39700.65%
2022/04/291233.44733.4933.7059700.51%
2022/04/2700.000.230.3631.50-0.2983-0.02%
2022/04/25131.40131.1530.5001,0960.00%
2022/04/221231.78331.9031.5091,1070.81%
2022/04/2100.00133.2032.70-11,139-0.09%
2022/04/20132.501233.2032.50-111,171-0.94%
2022/04/1900.00232.5532.55-21,220-0.16%
2022/04/18232.352232.0132.70-201,279-1.56%
2022/04/1500.004732.1231.50-471,315-3.57%
2022/04/14232.18732.7332.15-51,396-0.36%
2022/04/13333.701433.7533.10-111,509-0.73%
2022/04/123433.191933.3833.05151,6920.89%
2022/04/111131.95531.9831.8061,8570.32%
2022/04/08130.90231.4031.90-11,956-0.05%
2022/04/071431.541431.2030.5501,9470.00%
2022/04/063831.842431.5832.55141,9170.73%
2022/04/01529.951329.9830.00-81,876-0.43%
2022/03/312730.341531.0830.65121,8950.63%
2022/03/303531.291631.4331.90191,8481.03%
2022/03/2900.00329.2229.00-31,793-0.17%
2022/03/28128.90329.1328.70-21,791-0.11%
2022/03/2500.00828.9428.80-81,785-0.45%
2022/03/231128.993028.4428.35-191,803-1.05%
2022/03/2120.228.50428.8028.4016.21,8000.90%
2022/03/182928.90329.0328.65261,8651.39%
2022/03/17528.572628.2228.20-211,933-1.09%
2022/03/16128.00628.3327.85-51,930-0.26%
2022/03/15328.234828.2728.10-451,927-2.33%
2022/03/147027.940.328.3027.9069.71,9253.62%
2022/03/11227.1000.0027.4521,9180.10%
2022/03/101127.091527.3327.05-41,911-0.21%
2022/03/09224.080.124.0526.301.91,9000.10%
2022/03/0800.00723.5223.95-71,903-0.37%
2022/03/07124.00224.7023.90-11,903-0.05%
2022/03/0400.001526.2626.00-151,910-0.79%
2022/03/0200.00126.8527.00-11,921-0.05%
2022/02/2500.00526.8126.70-51,945-0.26%
2022/02/24527.07426.5826.3511,9660.05%
2022/02/23227.70228.0028.0002,0140.00%
2022/02/22227.55326.4726.50-12,137-0.05%
2022/02/21629.04228.5527.9042,1860.18%
2022/02/18227.98328.2028.35-12,192-0.05%
2022/02/17328.8500.0028.1532,1960.14%
2022/02/16028.75128.7028.55-12,201-0.05%
2022/02/11128.4500.0028.2012,2090.05%
2022/02/10028.4500.0028.5002,2160.00%
2022/02/09528.39128.3028.2542,2280.18%
2022/02/08527.10327.7327.8022,2230.09%
2022/02/07525.952325.5926.10-182,222-0.81%
2022/01/261025.221325.6125.10-32,230-0.13%
2022/01/25626.854027.3925.40-342,240-1.52%
2022/01/241528.301228.3528.1532,2200.14%
2022/01/21731.24931.2330.00-22,228-0.09%
2022/01/20232.63632.9832.65-42,220-0.18%
2022/01/194633.521633.1732.70302,2371.34%
2022/01/181933.613433.5432.85-152,253-0.67%
2022/01/171731.87431.3831.90132,2240.58%
2022/01/142032.093132.5630.85-112,244-0.49%
2022/01/132733.513833.4033.50-112,269-0.48%
2022/01/121632.90732.8133.0092,2690.40%
2022/01/113832.932632.6532.80122,2350.54%
2022/01/101832.945932.4431.00-412,212-1.85%
2022/01/078333.978934.3733.25-62,265-0.26%
2022/01/064033.655833.2135.20-182,229-0.81%
2022/01/0524433.9816733.7232.50772,1833.53% 大買/大賣/
2022/01/04264.132.9421532.1733.0049.12,0622.38% 大買/大賣/
2022/01/031630.23430.1630.70121,9260.62%
2021/12/2900.00127.9527.90-12,300-0.04%
2021/12/2400.00528.0628.05-52,441-0.20%
2021/12/1700.00128.5027.90-12,550-0.04%
2021/12/141230.08127.8527.70112,6030.42%
2021/12/131330.27830.2830.5552,5630.20%
2021/12/02127.50727.5227.45-63,279-0.18%
2021/12/0100.00127.3527.90-13,269-0.03%
2021/11/29127.05627.1327.25-53,249-0.15%
2021/11/2600.00228.0028.00-23,240-0.06%
2021/11/25128.5000.0028.0013,2330.03%
2021/11/24227.90227.3527.5503,2140.00%
2021/11/23728.69828.1427.50-13,206-0.03%
2021/11/22829.85330.1829.4053,1870.16%
2021/11/192431.1623.631.3330.800.43,1400.01%
2021/11/181929.66229.8330.25173,0120.56%
2021/11/17227.081027.1628.20-82,964-0.27%
2021/11/16528.051127.6727.45-62,948-0.20%
2021/11/152.128.465.127.9827.70-32,943-0.10%
2021/11/12228.33128.2528.4012,9350.03%
2021/11/11128.55128.5528.5502,9260.00%
2021/11/1000.00228.6028.90-22,919-0.07%
2021/11/09428.71428.7828.6002,9220.00%
2021/11/08129.30329.1028.40-22,945-0.07%
2021/11/05128.502028.5528.80-192,928-0.65%
2021/11/04328.821428.8328.70-112,930-0.38%
2021/11/03128.40128.6028.7502,9240.00%
2021/11/021029.37628.8328.7542,9090.14%
2021/11/01429.011329.0129.15-92,877-0.31%
2021/10/29329.531829.6229.30-152,870-0.52%
2021/10/28429.111628.8229.30-122,837-0.42%
2021/10/273028.942329.1529.5572,8160.25%
2021/10/262629.381229.0428.65142,7820.50%
2021/10/251730.34831.2529.9092,7190.33%
2021/10/221833.142733.7433.20-92,712-0.33%
2021/10/211432.921333.0232.5012,7070.04%
2021/10/201833.531033.5432.8082,6590.30%
2021/10/19934.48834.5734.7512,6550.04%
2021/10/181834.932634.4334.90-82,648-0.30%
2021/10/1510435.257735.7536.75272,6811.01% 大買/
2021/10/142035.271433.6833.5062,5870.23%
2021/10/133934.875334.5735.50-142,594-0.54%
2021/10/125937.3112137.2236.50-622,541-2.44% 大賣/
2021/10/088542.108042.3040.5552,4550.20%
2021/10/0730042.5931142.8242.30-112,363-0.47% 大買/大賣/
2021/10/0635342.5323742.2342.501162,1225.47% 大買/大賣/鉅額交易
2021/10/055937.677638.5639.70-171,886-0.90%
2021/10/042137.122336.7236.10-21,767-0.11%
2021/10/011535.34635.8336.0091,7480.51%
2021/09/301835.242834.6736.50-101,768-0.57%
2021/09/29337.971537.8135.55-121,761-0.68%
2021/09/28139.40338.8739.50-21,743-0.11%
2021/09/271138.18638.1238.3051,7270.29%
2021/09/242438.68738.1938.65171,7290.98%
2021/09/23837.071436.9137.65-61,768-0.34%
2021/09/221032.9300.0034.25101,7380.58%
2021/09/17132.801432.6533.90-131,728-0.75%
2021/09/16632.723433.2833.10-281,728-1.62%
2021/09/152432.771132.1533.05131,7140.76%
2021/09/1411631.0612230.9631.70-61,688-0.36% 大買/大賣/
2021/09/1314529.8311130.0631.40341,5202.24% 大買/大賣/
2021/09/1021528.3016927.1028.70461,2913.56% 大買/大賣/
2021/09/0918025.7817724.9426.1031,1420.26% 大買/大賣/
2021/09/083723.54823.3323.75291,0142.86%
2021/09/0700.00722.0021.60-7957-0.73%
2021/09/02120.8000.0020.2019460.11%
2021/09/0100.00120.7520.85-1945-0.11%
2021/08/3100.00520.7420.80-5950-0.53%
2021/08/26221.10220.6020.3509660.00%
2021/08/25120.55520.0520.90-4966-0.41%
2021/08/18320.13220.1520.0019920.10%
2021/08/17219.80420.0520.05-21,006-0.20%
2021/08/12820.631520.5619.70-71,027-0.68%
2021/08/11219.90120.6019.2511,0110.10%
2021/08/10119.85120.7020.7001,0440.00%
2021/08/09619.0100.0019.0561,0500.57%
2021/08/06119.6000.0019.6011,0670.09%
2021/08/04719.8800.0019.6071,1120.63%
2021/08/03320.5000.0020.3031,1450.26%
2021/08/0200.00320.9020.80-31,229-0.24%
2021/07/30120.80120.9020.8001,2960.00%
2021/07/28621.03421.1020.8021,3070.15%
2021/07/272422.182822.6022.55-41,282-0.31%
2021/07/26421.49722.2122.75-31,287-0.23%
2021/07/23921.521021.6920.70-11,287-0.08%
2021/07/22121.301921.3121.50-181,266-1.42%
2021/07/214321.912622.0221.50171,2711.34%
2021/07/20120.60120.9521.3001,2040.00%
2021/07/191222.34522.3522.0071,2110.58%
2021/07/16721.211221.2021.85-51,209-0.41%
2021/07/13119.60119.8020.1001,2800.00%
2021/07/12420.26220.2019.8521,2980.15%
2021/07/09219.90220.1020.1001,2950.00%
2021/07/08319.933.220.1920.30-0.21,297-0.02%
2021/07/074120.284120.2220.2501,2960.00%
2021/07/06419.60320.3520.3511,2600.08%
2021/07/0500.00518.5018.50-51,269-0.39%
2021/07/02118.25818.1818.25-71,286-0.54%
2021/06/302418.90919.6618.00151,2581.19%
2021/06/29419.60519.7420.00-11,181-0.08%
2021/06/28319.75320.0820.0501,1750.00%
2021/06/25520.01320.2520.0021,1550.17%
2021/06/24120.20220.6820.50-11,136-0.09%
2021/06/23420.0100.0019.8041,1200.36%
2021/06/221620.38420.0519.80121,1001.09%
2021/06/16121.85121.6521.6501,0800.00%
2021/06/15121.95122.3022.3001,0750.00%
2021/06/11222.0000.0022.4521,0690.19%
2021/06/100.122.20521.7022.35-51,065-0.46%
2021/06/09122.30122.5522.5501,0550.00%
2021/06/0700.00122.8022.55-11,047-0.10%
2021/06/04222.6500.0022.5021,0390.19%
2021/06/02123.10323.7223.10-21,026-0.19%
2021/05/313.224.1200.0023.953.21,0060.32%
2021/05/28422.401322.4023.50-9987-0.91%
2021/05/26122.0000.0022.5519700.10%
2021/05/25122.301122.4622.40-10964-1.04%
2021/05/2416.221.88221.9022.3014.29441.50%
2021/05/2100.00420.9321.80-4926-0.43%
2021/05/19219.75420.7520.60-2911-0.22%
2021/05/18720.891820.7920.80-11891-1.23%
2021/05/171020.4200.0019.90108531.17%
2021/05/141222.831722.1722.10-5837-0.60%
2021/05/1300.00821.9421.80-8814-0.98%
2021/05/12322.774022.4222.00-37792-4.67%
2021/05/111225.124425.1524.30-32764-4.19%
2021/05/109526.083225.6826.95637248.70%
2021/05/071924.941625.1325.2036390.47%
2021/05/06123.10123.3523.1005710.00%
2021/05/05423.35323.5023.5015640.18%
2021/05/042024.571322.4624.0575521.27%
2021/05/032725.201524.6424.65125262.28%
2021/04/2900.000.823.3024.15-0.8488-0.16%
2021/04/28223.4000.0023.2024690.43%
2021/04/27223.231823.3923.55-16456-3.50%
2021/04/262224.092523.8124.25-3437-0.69%
2021/04/2310.823.4316.422.9023.75-5.6418-1.34%
2021/04/224223.353922.7823.5033980.75%
2021/04/216521.536021.9822.2553351.49%
2021/04/20019.60820.0520.25-8261-3.06%
2021/04/19020.10419.0019.55-4246-1.62%
2021/04/161218.66318.3218.3592273.95%
2021/04/15417.4800.0017.5041992.01%
2021/04/1400.00217.1017.10-2189-1.05%
2021/04/1300.00316.8016.85-3183-1.64%
2021/04/1200.001117.3417.20-11176-6.24%
2021/04/091717.24717.0717.70101646.09%
2021/04/08516.671016.4516.70-5128-3.88%
2021/04/07115.2500.0015.2011010.98%
2021/04/0100.00115.1515.20-1101-0.98%
2021/03/1700.00215.7515.60-2119-1.67%
2021/03/1200.00515.6215.70-5125-3.98%
2021/03/11315.8500.0015.7031262.36%
2021/03/0900.00115.6015.75-1132-0.76%
2021/03/0500.00715.4315.55-7145-4.82%
2021/03/03615.8000.0015.8061763.40%
2021/02/2600.00215.6515.45-2180-1.11%
2021/02/24315.75815.5315.25-5205-2.43%
2021/02/22615.49515.6115.7012160.46%
2021/02/1800.00414.9315.50-4338-1.18%
2021/01/29114.6500.0014.5513630.27%
2021/01/27014.7000.0014.3503700.00%
2021/01/26114.6000.0014.3013800.26%
2021/01/2500.00214.2014.70-2435-0.46%
2021/01/21114.5000.0014.4014770.21%
2021/01/20215.0000.0014.7524770.42%
2021/01/15115.65115.7515.5505020.00%
2021/01/1400.00315.7015.75-3503-0.60%
2021/01/06116.0000.0015.9515430.18%
2020/12/3100.00216.3016.20-2669-0.30%
2020/12/22215.95116.1015.5516910.14%
2020/12/21216.1500.0016.2026850.29%
2020/12/1700.00116.2516.40-1689-0.15%
2020/12/15216.5000.0016.3027020.28%
2020/12/11116.70116.7016.7007380.00%
2020/12/10217.0000.0017.0527440.27%
2020/12/0800.00517.2017.30-5785-0.64%
2020/12/0700.00217.3017.10-2789-0.25%
2020/12/0400.00217.4517.35-2789-0.25%
2020/12/03117.5000.0017.4017910.13%
2020/11/301017.55917.2817.6518230.12%
2020/11/2500.00316.7316.75-3801-0.37%
2020/11/24416.7800.0016.7547980.50%
2020/11/231216.80216.9016.90107941.26%
2020/11/20117.1500.0017.1517780.13%
2020/11/19117.25117.2017.2507810.00%
2020/11/181417.33517.9617.1097741.16%
2020/11/17318.67318.6818.7006900.00%
2020/11/16117.7000.0017.0016510.15%
2020/11/0600.00117.4517.45-1633-0.16%
2020/11/03217.50617.7617.50-4623-0.64%
2020/11/024418.863318.3517.85116141.79%
2020/10/30519.80619.7819.80-1559-0.18%
2020/10/2900.00118.0018.00-1516-0.19%
2020/10/2700.00118.6018.80-1510-0.20%
2020/10/26418.55119.4518.5034940.61%
2020/10/22119.5000.0019.6514880.20%
2020/10/1900.00319.5019.70-3488-0.61%
2020/10/16120.30119.8019.5004890.00%
2020/10/1500.00120.3020.65-1483-0.21%
2020/10/14120.3500.0020.3014720.21%
2020/10/13520.72120.2520.9544590.87%
2020/10/081420.582720.6020.25-13412-3.15%
2020/10/07219.18419.3819.05-2333-0.60%
2020/09/25118.0500.0017.5016130.16%
2020/09/22119.0000.0019.2516140.16%
2020/09/21219.8300.0019.6526120.33%
2020/09/1800.00120.1520.10-1617-0.16%
2020/09/17919.92520.1919.7546090.66%
2020/09/161620.562320.7619.95-7601-1.16%
2020/09/15520.102519.8419.90-20577-3.46%
2020/09/142520.10220.1019.95235734.01%
2020/09/111320.12519.7519.6585591.43%
2020/09/10519.35319.3019.3025380.37%
2020/09/07319.2800.0019.0035440.55%
2020/09/04119.50519.4219.35-4542-0.74%
2020/09/03519.363119.7218.95-26542-4.79%
2020/09/02518.81218.6518.8535390.56%
2020/09/012019.23718.7718.85135882.21%
2020/08/31218.2500.0018.3026540.31%
2020/08/2700.00117.8518.15-1723-0.14%
2020/08/2600.001118.2018.15-11751-1.46%
2020/08/251118.28717.4418.3047520.53%
2020/08/2400.00316.5016.85-3750-0.40%
2020/08/2100.00116.6016.55-1758-0.13%
2020/08/20816.4000.0016.5588090.99%
2020/08/19216.75216.9016.7008870.00%
2020/08/1800.00216.7016.60-2937-0.21%
2020/07/17517.8200.0017.2551,4080.35%
2020/07/14218.3000.0018.1521,4040.14%
2020/07/10418.3300.0018.1541,4010.29%
2020/07/0900.00518.9218.75-51,399-0.36%
2020/07/08219.1500.0018.8521,3940.14%
2020/07/072319.201518.7819.0581,3890.58%
2020/07/06120.00719.7920.15-61,229-0.49%
2020/07/0300.004518.5418.40-451,098-4.09%
2020/07/021618.8600.0018.70161,0971.46%
2020/07/012718.40218.3518.50251,0912.29%
2020/06/30918.18118.1518.1081,0880.73%
2020/06/2900.00417.9818.00-41,087-0.37%
2020/06/24118.2500.0018.2011,0770.09%
2020/06/23318.08218.3018.1011,0770.09%
2020/06/19118.80218.8818.55-11,069-0.09%
2020/06/1700.00919.0018.85-91,059-0.85%
2020/06/1600.00219.3019.10-21,055-0.19%
2020/06/15119.25118.9018.9001,0550.00%
2020/06/12118.20118.6518.8001,0550.00%
2020/06/11319.80319.3219.1001,0460.00%
2020/06/10419.48519.5019.35-11,040-0.10%
2020/06/09519.83320.2019.6521,0260.19%
2020/06/081420.85320.4320.25111,0071.09%
2020/06/05420.512721.0621.30-23955-2.41%
2020/06/042120.0800.0019.40218812.38%
2020/06/03320.801020.9121.40-7827-0.85%
2020/06/02719.161119.0820.60-4809-0.49%
2020/06/0100.00419.8019.60-4779-0.51%
2020/05/2900.00120.1019.55-1776-0.13%
2020/05/28620.30120.3519.6557720.65%
2020/05/271221.00321.1220.1097641.18%
2020/05/261221.64521.6322.3077160.98%
2020/05/25421.831022.2722.30-6636-0.94%
2020/05/222220.89720.6920.30155872.55%
2020/05/211020.751620.8021.00-6552-1.09%
2020/05/20819.17219.1019.1065061.19%
2020/05/19318.42819.9120.25-5466-1.07%
2020/05/1800.00117.8519.30-1431-0.23%
2020/05/1500.001518.6818.10-15428-3.50%
2020/05/141019.30818.9218.4024220.47%
2020/05/13919.79420.2419.5553901.28%
2020/05/12720.06321.1721.0043601.11%
2020/05/11219.481720.0121.45-15340-4.40%
2020/05/08521.631121.8921.00-6336-1.78%
2020/05/07620.98921.2822.25-3330-0.91%
2020/05/063821.852121.5521.85173185.33%
2020/05/05721.051421.2321.30-7296-2.36%
2020/05/041019.783319.4319.40-23261-8.79%
2020/04/303019.9900.0020.153025211.88%
2020/04/29618.4900.0019.9062382.52%
2020/04/2800.00219.6019.65-2218-0.91%
2020/04/23217.1000.0017.2021971.01%
2020/04/22517.1000.0017.2051962.54%
2020/03/2000.00213.0513.10-2187-1.07%
2020/03/1900.00111.9511.95-1186-0.54%
2020/03/13316.1000.0016.1531721.74%
2020/03/11118.8500.0018.7011660.60%
2020/03/0200.00518.7018.70-5191-2.61%
2020/02/2500.001519.1319.25-15206-7.26%
2020/02/24018.8000.0018.9002040.00%
2020/02/1300.00319.0218.95-3207-1.44%
2020/02/1200.00118.9019.25-1240-0.42%
2020/02/11819.87519.8519.4032571.17%
2020/02/10119.90319.4519.35-2239-0.83%
2020/02/07619.42319.1519.5532361.27%
2020/02/061218.91919.5019.2032241.34%
2020/02/05417.90517.6517.95-1197-0.51%
2020/02/03116.6000.0016.2011900.52%
2020/01/3000.00215.8015.80-2203-0.98%
2020/01/1400.00116.0516.20-1222-0.45%
2019/12/04215.28315.1315.10-1223-0.45%
2019/12/02114.6000.0014.8012180.46%
2019/11/26114.80115.1015.0001940.00%
2019/11/25116.2000.0015.2011840.54%
2019/11/12215.65115.7015.6011730.58%
2019/11/11116.3500.0016.3511600.62%
2019/11/07215.9000.0016.5521011.98%
2019/10/2300.00215.2515.35-2127-1.57%
2019/10/21114.8500.0014.9011170.85%
2019/10/18115.0000.0015.0011170.85%
2019/10/17115.00115.2015.6001170.00%
2019/10/01115.8000.0015.7511100.91%
2019/09/2500.00115.2515.50-1113-0.88%
2019/09/19115.0000.0015.1511160.86%
2019/09/050.215.8000.0015.800.21210.14%
2019/08/2300.00215.6515.85-2126-1.58%
2019/08/2000.00215.4515.45-2124-1.61%
2019/08/15215.2500.0015.3021231.61%
2019/08/0800.00115.5515.70-1124-0.81%
2019/08/05115.3000.0015.2511380.72%
2019/08/02515.721015.5615.30-5134-3.71%
2019/08/01314.8300.0014.5531112.69%
2019/07/3100.00115.9016.00-1104-0.96%
2019/07/29115.95616.1515.50-599-5.04%
2019/07/26116.2000.0016.401911.09%
2019/07/2500.00217.2017.30-278-2.56%
2019/07/24216.6800.0016.652752.64%
2019/07/1900.00117.3517.40-168-1.45%
2019/07/16116.8500.0016.751701.42%
2019/07/0800.00117.3017.05-173-1.37%
2019/06/2600.00117.4517.70-1156-0.64%
2019/06/2100.000.117.7017.60-0.1196-0.03%
2019/06/19017.6000.0017.7501960.00%
2019/06/1800.00017.7017.7001960.00%
2019/06/1100.00018.0518.0502060.00%
2019/06/1011.118.701018.6818.651.12050.52%
2019/05/0900.000.218.2018.15-0.2185-0.13%
2019/05/0800.00018.0018.0001840.00%
2019/05/0700.00018.4018.4001830.00%
2019/05/0600.00018.1018.1001830.00%
2019/05/0300.00018.6018.6001840.00%
2019/05/0200.00018.1518.1501830.00%
2019/04/2900.00018.3018.3001840.00%
2019/04/2500.001.418.5918.55-1.4194-0.70%
2019/04/24118.2000.0018.2011950.51%
2019/04/231.518.32118.4518.500.51930.26%
2019/04/2200.000.218.6018.60-0.2191-0.09%
2019/04/1800.00019.1019.0001900.00%
2019/04/16019.1000.0019.1001880.00%
2019/04/1200.00019.5519.5501830.00%
2019/04/1100.001.219.6419.55-1.2182-0.63%
2019/04/1000.00521.0320.00-5181-2.77%
2019/04/090.521.4500.0021.450.51750.27%
2019/04/0800.00122.1521.65-1172-0.58%
2019/04/0300.00121.8022.10-1168-0.59%
2019/04/02122.007.521.9721.80-6.5158-4.12%
2019/04/017.222.00222.1321.705.21503.45%
2019/03/2918.322.03822.3321.6510.31347.69%
2019/03/281220.281020.2820.752922.15%
2019/03/27018.8000.0018.900570.00%
2019/03/15118.6000.0018.501392.53%
2019/02/2500.00318.1018.25-349-6.01%
2019/02/22017.8000.0017.950490.00%
2019/02/15217.38217.6818.300480.00%
2019/01/2100.00118.7518.75-150-1.97%
2019/01/17119.6500.0019.401511.95%
2018/12/10117.90118.0018.000880.00%
2018/11/07117.60117.8517.7001750.00%
2018/10/19119.00120.2020.0502030.00%
2018/10/17118.7000.0018.5511840.54%
2018/10/1200.001.117.2417.20-1.1171-0.66%
2018/10/0200.00223.2023.10-2167-1.19%
2018/09/2600.00123.7023.35-1167-0.60%
2018/09/1800.000.323.7023.85-0.3166-0.15%
2018/09/06226.23226.4325.0001450.00%
2018/09/05326.47427.0326.80-1142-0.70%
2018/09/041425.411325.4424.9511310.76%
2018/09/03123.40223.3523.25-1114-0.87%
2018/08/290.323.2000.0023.350.31170.21%
2018/08/24121.50121.6022.1001070.00%
2018/08/2300.00521.7422.10-5104-4.80%
2018/08/17123.10123.0022.650940.00%
2018/08/10525.50525.7125.950810.00%
2018/07/30123.70123.6023.800670.00%
2018/07/2500.00123.4523.45-164-1.54%
2018/07/17124.2000.0024.001701.43%
2018/07/1100.00124.2023.80-168-1.46%
2018/06/13127.9500.0027.901961.03%
2018/05/2800.00124.5524.55-1105-0.95%
2018/05/2300.00125.1024.90-1107-0.93%
2018/05/21125.10125.9025.9001020.00%
2018/05/11125.55125.0525.0501030.00%
2018/04/2000.00527.2027.15-5117-4.26%
2018/04/1900.00327.1527.05-3128-2.33%
2018/04/09126.7500.0027.0011510.66%
2018/04/03127.25127.6527.3001540.00%
2018/03/2300.00128.1527.40-1166-0.60%
2018/03/21128.05128.6028.4001650.00%
2018/03/19229.85230.2529.6501650.00%
2018/03/16629.84630.4130.4501580.00%
2018/03/1500.00227.6027.70-2140-1.43%
2018/03/09327.6300.0027.5031601.87%
2018/03/02128.2500.0028.3011870.53%
2018/01/231532.201532.1731.2004340.00%
2018/01/19130.6000.0030.8014690.21%
2018/01/121030.781130.7031.65-1576-0.17%
2018/01/11128.70129.0028.8005800.00%
2018/01/02132.0000.0032.0017370.14%
昱捷 相關文章
昱捷 相關影音