加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.99%
  • 成交量
    82張
  • 產業
    上櫃 電子通路類股▼0.48%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25530.20230.4830.5039690.31%
2024/04/242530.10130.2030.20249732.47%
2024/04/23630.72130.4530.4559760.51%
2024/04/222430.381030.3930.40149851.42%
2024/04/197430.631630.3330.60581,0135.72%
2024/04/181031.402031.6631.55-101,013-0.99%
2024/04/173532.115832.1832.10-231,026-2.24%
2024/04/1613031.553831.7630.80921,0348.89% 大買/
2024/04/156632.065932.6232.5071,0620.66%
2024/04/126532.035232.2131.95131,0741.21%
2024/04/112532.994933.0833.00-241,174-2.04%
2024/04/104532.21632.3932.45391,1873.28%
2024/04/094933.1710333.1032.35-541,183-4.56% 大賣/
2024/04/086031.999132.2332.40-311,171-2.65%
2024/04/034530.906730.9731.10-221,163-1.89%
2024/04/021531.05731.1131.2081,1610.69%
2024/04/01531.491231.3531.30-71,159-0.60%
2024/03/296230.91531.0231.20571,1584.92%
2024/03/283931.131331.1831.05261,1552.25%
2024/03/273131.361331.5231.25181,1541.56%
2024/03/261131.141531.7531.00-41,151-0.35%
2024/03/256431.981532.4032.50491,1454.28%
2024/03/224131.29731.3931.20341,1412.98%
2024/03/213631.204231.5131.50-61,139-0.53%
2024/03/203931.32931.0931.40301,1362.64%
2024/03/194031.154131.1231.20-11,135-0.09%
2024/03/183730.472630.5230.80111,1320.97%
2024/03/153330.951631.0230.15171,1301.50%
2024/03/146331.294731.4331.15161,1251.42%
2024/03/1319231.292331.8831.151691,11915.10% 大買/鉅額交易
2024/03/127832.701432.8232.20641,1035.80%
2024/03/1115433.468133.5433.25731,0956.66% 大買/
2024/03/0819932.417532.7232.301241,08611.42% 大買/鉅額交易
2024/03/0717733.495135.2432.701261,05911.89% 大買/鉅額交易
2024/03/0611736.3120736.6036.30-901,005-8.95% 大買/大賣/
2024/03/0515935.9812636.2335.00339643.42% 大買/大賣/
2024/03/0413936.106236.3636.50779328.26% 大買/
2024/03/0126934.5726535.0934.8048920.45% 大買/大賣/
2024/02/2924333.1427533.2534.40-32839-3.81% 大買/大賣/
2024/02/2711430.7611631.1931.30-2769-0.26% 大買/大賣/
2024/02/2618930.749930.4130.609073812.19% 大買/
2024/02/2310530.0312630.1929.75-21711-2.95% 大買/大賣/
2024/02/2227829.9467830.1529.90-400686-58.25% 大買/大賣/鉅額交易
2024/02/217829.1710929.2129.10-31615-5.04% 大賣/
2024/02/2012028.8410429.2129.00166022.65% 大買/大賣/
2024/02/1922928.8634829.4529.45-119576-20.65% 大買/大賣/鉅額交易
2024/02/169727.276227.2627.65355126.83%
2024/02/1515726.382626.4026.5013148626.95% 大買/鉅額交易
2024/02/052425.667526.0825.75-51475-10.73%
2024/02/028326.8517426.7326.35-91464-19.59% 大賣/
2024/02/016026.117426.1326.30-14444-3.15%
2024/01/314425.744226.0025.6024360.46%
2024/01/303726.076526.3326.05-28427-6.55%
2024/01/2915026.5015526.6326.30-5420-1.19% 大買/大賣/
2024/01/264725.448125.4925.30-34366-9.28%
2024/01/251024.88324.7524.6073511.99%
2024/01/24824.541124.7724.60-3348-0.86%
2024/01/23224.857024.9524.90-68342-19.87%
2024/01/223825.2411525.3624.80-77338-22.78% 大賣/
2024/01/191224.501324.6424.40-1328-0.30%
2024/01/183924.711624.8324.50233267.05%
2024/01/173624.753925.2224.50-3321-0.93%
2024/01/165025.356825.4325.00-18316-5.68%
2024/01/1514726.0114026.1125.6573062.28% 大買/大賣/
2024/01/121325.385125.7325.00-38277-13.68%
2024/01/118425.906125.8525.90232738.40%
2024/01/107125.518425.2725.50-13261-4.98%
2024/01/0911425.4724425.5725.10-130250-51.91% 大買/大賣/鉅額交易
2024/01/0810224.6522624.9124.75-124216-57.17% 大買/大賣/鉅額交易
2024/01/0527126.3335326.5125.60-82199-41.09% 大買/大賣/
2024/01/042124.441424.4424.957927.57%
2024/01/03322.75122.7022.702692.88%
2024/01/02122.65122.7522.750690.00%
2023/12/2900.00422.7822.75-469-5.72%
2023/12/2800.00122.8522.85-170-1.43%
2023/12/26123.05123.1023.100710.00%
2023/12/2500.00123.1023.10-172-1.39%
2023/12/2200.00123.1023.05-172-1.39%
2023/12/2100.00223.2523.10-273-2.72%
2023/12/2000.00123.4023.25-173-1.36%
2023/12/1900.00123.6023.20-175-1.32%
2023/12/1500.002723.4923.60-2777-34.69%
2023/12/14223.50123.7023.701811.23%
2023/12/1300.001523.8123.60-1581-18.42%
2023/12/1200.00623.3923.35-683-7.15%
2023/12/1100.00223.3823.40-284-2.37%
2023/12/0800.00523.4723.60-586-5.80%
2023/12/0700.00423.4523.40-485-4.67%
2023/12/051623.63223.4023.40148616.18%
2023/12/0400.00123.1023.10-184-1.18%
2023/12/0100.00122.9022.90-184-1.18%
2023/11/3000.00122.8522.85-185-1.17%
2023/11/2900.00622.9422.90-686-6.97%
2023/11/2800.00322.8822.85-386-3.45%
2023/11/24322.82122.9522.952902.22%
2023/11/22922.7900.0022.759909.98%
2023/11/21122.80222.8822.85-193-1.07%
2023/11/20122.85222.9022.75-197-1.02%
2023/11/17922.52122.6522.6581087.38%
2023/11/16722.39122.4022.4061294.64%
2023/11/15522.2300.0022.2051293.85%
2023/11/141222.431922.2522.15-7131-5.32%
2023/11/1300.00222.6822.45-2130-1.54%
2023/11/1000.00222.5022.50-2132-1.51%
2023/11/0900.00122.5022.40-1132-0.75%
2023/11/0700.00122.7022.70-1135-0.74%
2023/11/06622.6800.0022.6061384.33%
2023/11/03322.53122.5022.6021371.45%
2023/11/02222.4500.0022.3521381.44%
2023/11/0100.00122.4022.40-1141-0.71%
2023/10/3100.00422.5122.45-4143-2.80%
2023/10/30222.63222.6522.6001440.00%
2023/10/2700.00422.6822.65-4146-2.73%
2023/10/2600.00222.4522.50-2148-1.34%
2023/10/25222.5300.0022.5021511.32%
2023/10/2400.00122.3522.35-1154-0.65%
2023/10/2300.00122.3522.35-1159-0.63%
2023/10/20222.33922.2922.30-7180-3.88%
2023/10/19322.35122.3522.2521861.07%
2023/10/18122.75922.9922.70-8185-4.30%
2023/10/1700.00323.2323.00-3191-1.57%
2023/10/16223.18923.2523.30-7199-3.51%
2023/10/13223.55723.5923.30-5234-2.14%
2023/10/1200.00223.7523.70-2237-0.84%
2023/10/11123.75423.8623.75-3239-1.25%
2023/10/0600.00223.9323.90-2247-0.81%
2023/10/05423.76323.9323.7512630.38%
2023/10/0400.00123.9523.95-1275-0.36%
2023/10/0300.00123.9523.95-1287-0.35%
2023/10/02124.1000.0024.1012980.34%
2023/09/28724.3000.0024.0073162.21%
2023/09/2700.00324.3724.40-3322-0.93%
2023/09/262524.261024.3524.20153384.43%
2023/09/25524.49324.4724.3523440.58%
2023/09/22124.40324.4224.30-2355-0.56%
2023/09/21124.552324.6024.60-22356-6.18%
2023/09/2000.002525.1625.00-25357-6.99%
2023/09/19125.451725.3025.20-16361-4.43%
2023/09/1800.00525.1025.10-5369-1.35%
2023/09/15624.98625.1025.0503750.00%
2023/09/14324.62224.6324.6013880.26%
2023/09/131024.66624.5724.5043971.01%
2023/09/1200.00524.5324.25-5402-1.24%
2023/09/1100.002724.4624.20-27407-6.63%
2023/09/0800.001424.2324.15-14422-3.31%
2023/09/0700.00524.4724.20-5486-1.03%
2023/09/06524.42724.5424.40-2598-0.33%
2023/09/0500.00424.5524.50-4601-0.67%
2023/09/04424.60224.7524.6026080.33%
2023/09/011024.46324.5224.4576441.09%
2023/08/311624.58124.5524.55156492.31%
2023/08/305024.351424.5624.50367015.14%
2023/08/29124.15224.3324.35-1728-0.14%
2023/08/28224.352324.4824.15-21745-2.82%
2023/08/258124.391324.4324.60687888.63%
2023/08/241224.034724.3124.05-35788-4.44%
2023/08/236024.6219224.6324.20-132837-15.77% 大賣/鉅額交易
2023/08/2217624.627224.2325.1010483512.45% 大買/鉅額交易
2023/08/2100.001023.5323.50-10820-1.22%
2023/08/182423.74323.5323.50218942.35%
2023/08/171323.461023.3623.4039660.31%
2023/08/164123.72623.4823.85359743.59%
2023/08/15923.27423.3523.2559720.51%
2023/08/141123.155523.2623.15-44975-4.51%
2023/08/1100.00223.7523.70-2973-0.21%
2023/08/101123.713423.6923.60-23976-2.35%
2023/08/0900.00624.0224.00-6975-0.62%
2023/08/08323.97624.0823.95-3979-0.31%
2023/08/072524.042224.0324.2539800.31%
2023/08/04623.97323.8223.9531,0210.29%
2023/08/02123.702124.0023.75-201,025-1.95%
2023/08/0100.00824.0824.10-81,029-0.78%
2023/07/31724.012224.0424.00-151,033-1.45%
2023/07/28424.152724.1324.05-231,034-2.22%
2023/07/276224.211624.1624.25461,0324.45%
2023/07/263423.951323.9323.90211,0332.03%
2023/07/259024.072623.7723.65641,0416.14%
2023/07/242324.351924.5724.3041,0670.37%
2023/07/211624.501024.4924.5061,0690.56%
2023/07/20524.301624.7024.60-111,077-1.02%
2023/07/19524.469124.8324.55-861,071-8.03%
2023/07/187025.246425.4124.9061,0620.56%
2023/07/1700.002126.8426.75-211,028-2.04%
2023/07/1400.001327.0926.75-131,024-1.27%
2023/07/131127.521827.4327.00-71,024-0.68%
2023/07/1218627.585827.8627.901281,01612.59% 大買/鉅額交易
2023/07/1112827.843027.9627.95981,0069.73% 大買/
2023/07/103427.789327.9228.20-59994-5.93%
2023/07/0712527.721727.7627.4510899010.91% 大買/鉅額交易
2023/07/0617128.203928.1428.2013298313.42% 大買/鉅額交易
2023/07/051328.184528.5828.65-32967-3.31%
2023/07/046127.857228.2728.30-11961-1.14%
2023/07/0310628.125528.1528.30519465.39% 大買/
2023/06/307627.781927.9528.00579386.07%
2023/06/29727.5700.0027.7079280.75%
2023/06/28226.881327.1627.35-11925-1.19%
2023/06/271327.082827.1926.85-15922-1.63%
2023/06/267727.135527.5627.30229182.39%
2023/06/218027.43227.7027.50789088.59%
2023/06/209927.406227.9727.90379074.08%
2023/06/194827.531627.8527.90328913.59%
2023/06/166627.684027.8227.80268822.95%
2023/06/15427.75927.9027.90-5876-0.57%
2023/06/148427.822627.8727.75588706.66%
2023/06/1365927.889128.2328.4056885566.42% 大買/鉅額交易
2023/06/1217327.4567228.1628.30-499798-62.49% 大買/大賣/鉅額交易
2023/06/09325.82525.7925.75-2685-0.29%
2023/06/08625.703525.6625.70-29682-4.25%
2023/06/0750825.682725.3825.4048167970.83% 大買/鉅額交易
2023/06/06625.854826.0025.85-42643-6.52%
2023/06/0515525.888426.2925.857164011.09% 大買/
2023/06/021726.061426.2226.0035900.51%
2023/06/01226.303126.5827.05-29561-5.16%
2023/05/315226.722427.1926.75285465.13%
2023/05/301527.882727.8527.70-12502-2.39%
2023/05/299228.406628.1827.80265075.13%
2023/05/261528.676028.6428.70-45460-9.77%
2023/05/251728.813128.8128.70-14456-3.06%
2023/05/2416728.5819029.6728.70-23450-5.10% 大買/大賣/
2023/05/2313129.4514729.3728.00-16378-4.22% 大買/大賣/
2023/05/225628.941528.6828.704130413.46%
2023/05/183829.04529.0729.053329611.12%
2023/05/17529.56129.7529.6042941.36%
2023/05/16729.151429.2829.95-7295-2.37%
2023/05/1500.00529.0128.95-5294-1.70%
2023/05/1210329.11629.4829.509729832.52% 大買/
2023/05/111929.721529.4529.5542941.36%
2023/05/109627.3317329.7929.95-77294-26.17% 大賣/
2023/05/091129.50329.4729.9082553.13%
2023/05/08230.455830.4930.25-56250-22.40%
2023/05/054729.70630.0629.554124416.76%
2023/05/04530.101130.1030.25-6240-2.50%
2023/05/0300.00530.0930.05-5238-2.10%
2023/05/021230.111030.3630.3522370.84%
2023/04/282630.863131.1630.35-5233-2.14%
2023/04/279331.0116731.0530.65-74221-33.39% 大賣/
2023/04/263429.354629.3829.65-12176-6.78%
2023/04/257229.273328.6729.503917022.92%
2023/04/2400.00828.3928.30-8161-4.96%
2023/04/21328.201928.3728.20-16162-9.87%
2023/04/20128.751428.7228.40-13162-8.00%
2023/04/19428.85328.8028.8511620.61%
2023/04/18328.60328.7828.8001650.00%
2023/04/1700.001029.0328.80-10164-6.08%
2023/04/14129.052528.9628.95-24167-14.32%
2023/04/13329.60129.6029.4021631.22%
2023/04/12229.401029.6829.95-8164-4.87%
2023/04/112429.21629.8729.901815711.42%
2023/04/101129.29329.6229.7081525.23%
2023/04/0700.00929.5629.65-9151-5.93%
2023/04/0600.00329.4329.50-3155-1.93%
2023/03/31929.33229.4029.4071584.42%
2023/03/3000.00229.7329.60-2161-1.24%
2023/03/29129.45629.4929.55-5162-3.09%
2023/03/2800.002129.6529.40-21167-12.56%
2023/03/2700.00429.8329.80-4167-2.39%
2023/03/24229.651129.9929.90-9170-5.28%
2023/03/234929.371029.8629.953917222.66%
2023/03/221129.99329.9829.9081714.66%
2023/03/21129.70129.8529.8501770.00%
2023/03/20329.331329.5229.80-10200-4.98%
2023/03/1700.001329.6029.45-13228-5.68%
2023/03/16229.752629.6329.30-24244-9.81%
2023/03/151629.501829.8230.40-2254-0.79%
2023/03/14129.301629.3929.50-15253-5.93%
2023/03/13129.901329.8529.65-12254-4.72%
2023/03/103929.662130.0630.20182576.99%
2023/03/0900.002130.4030.15-21257-8.16%
2023/03/08230.25130.4030.4012630.38%
2023/03/07430.35730.6330.65-3276-1.09%
2023/03/06830.50430.7130.5542851.40%
2023/03/03830.701230.7230.50-4297-1.35%
2023/03/0200.002130.6030.50-21318-6.59%
2023/03/016230.856031.1530.9023230.62%
2023/02/243930.712830.2631.30113173.46%
2023/02/232729.981629.8930.40113203.43%
2023/02/221329.34129.5529.60123213.73%
2023/02/211329.63229.6829.50113463.18%
2023/02/20529.60429.6929.6013620.28%
2023/02/162129.4900.0029.65213785.54%
2023/02/1500.00629.6429.30-6383-1.56%
2023/02/1400.00729.6929.75-7395-1.77%
2023/02/13229.75429.9129.60-2398-0.50%
2023/02/1000.001030.3130.00-10402-2.49%
2023/02/0800.00431.0630.95-4401-1.00%
2023/02/0700.00530.7530.95-5401-1.25%
2023/02/06130.65430.8030.60-3397-0.75%
2023/02/0300.00530.6830.75-5398-1.26%
2023/02/0200.00130.8530.85-1397-0.25%
2023/02/0100.00330.8030.80-3396-0.76%
2023/01/3100.00230.8830.75-2396-0.50%
2023/01/3000.00230.4530.70-2396-0.50%
2023/01/1700.00530.2930.25-5395-1.26%
2023/01/16329.73529.7430.05-2399-0.50%
2023/01/13230.00830.1729.70-6399-1.50%
2023/01/1200.001030.5230.20-10400-2.50%
2023/01/1100.00930.7330.55-9400-2.25%
2023/01/1000.00931.1530.90-9399-2.25%
2023/01/0900.00631.6431.45-6400-1.50%
2023/01/0600.001031.3331.50-10399-2.50%
2023/01/0500.001431.4231.05-14402-3.48%
2023/01/04231.301131.3631.40-9405-2.22%
2023/01/0300.001430.1130.25-14405-3.45%
2022/12/3000.001530.2530.10-15406-3.69%
2022/12/2900.00430.1630.00-4405-0.99%
2022/12/2800.001130.9630.35-11405-2.71%
2022/12/2700.00531.5831.25-5408-1.22%
2022/12/2600.001831.9131.50-18408-4.41%
2022/12/2300.001330.9431.55-13407-3.19%
2022/12/22130.701430.4630.80-13406-3.20%
2022/12/2100.003129.5529.75-31406-7.63%
2022/12/20730.083130.4129.75-24408-5.88%
2022/12/1900.001830.7130.80-18410-4.39%
2022/12/16230.654230.8030.80-40414-9.65%
2022/12/1500.002431.1331.00-24416-5.76%
2022/12/14631.651730.7331.35-11419-2.63%
2022/12/13230.852531.2730.50-23422-5.44%
2022/12/124031.05131.8031.20394299.07%
2022/12/093434.465634.4433.30-22415-5.29%
2022/12/082037.30437.2937.00163984.01%
2022/12/074636.255636.6935.70-10399-2.50%
2022/12/064437.182837.5037.35164083.91%
2022/12/051336.51536.6736.7084051.97%
2022/12/026336.65736.9436.405640513.80%
2022/12/017936.744236.8136.65374029.19%
2022/11/304836.851536.9136.60333988.28%
2022/11/291337.046937.4536.55-56392-14.27%
2022/11/289637.343037.7637.956637717.47%
2022/11/252437.434337.7136.30-19368-5.15%
2022/11/246335.911735.8136.904635812.85%
2022/11/234734.69734.7434.804033511.93%
2022/11/22534.39634.6234.50-1332-0.30%
2022/11/215533.873933.8834.40163294.86%
2022/11/181833.411133.5433.5573212.18%
2022/11/174733.196933.5633.00-22316-6.95%
2022/11/167231.541932.5833.155329118.18%
2022/11/153230.252330.4830.1592753.26%
2022/11/142129.432229.4729.30-1279-0.36%
2022/11/111229.203529.4228.80-23310-7.40%
2022/11/107128.972429.1328.904730615.35%
2022/11/092429.233629.8929.50-12294-4.07%
2022/11/0843.130.131030.3330.0033.129611.17%
2022/11/071229.79329.7230.1592913.09%
2022/11/04128.601228.8229.20-11290-3.79%
2022/11/03827.87628.3928.3522870.70%
2022/11/02327.62627.7027.65-3287-1.04%
2022/11/01727.36227.3827.5552931.70%
2022/10/311127.17127.4027.15102943.40%
2022/10/28327.15227.1527.0012980.34%
2022/10/27327.5000.0027.5032981.00%
2022/10/261326.9800.0027.20132984.35%
2022/10/2500.001027.1027.15-10299-3.34%
2022/10/241127.35427.4827.1073002.33%
2022/10/21127.851427.8627.85-13297-4.36%
2022/10/2000.00328.5728.35-3296-1.01%
2022/10/19428.9300.0028.8542941.36%
2022/10/18528.90128.8028.9542931.36%
2022/10/171828.304228.1228.60-24293-8.17%
2022/10/14229.10129.4029.1012920.34%
2022/10/131328.622429.3328.40-11294-3.74%
2022/10/123129.472529.8129.4062882.08%
2022/10/11929.464429.6529.35-35287-12.19%
2022/10/0700.001431.7331.25-14284-4.91%
2022/10/061232.34132.5032.25112833.89%
2022/10/051032.49132.7032.2592833.18%
2022/10/041132.252032.1332.30-9282-3.18%
2022/10/031332.281132.5332.0022780.72%
2022/09/304331.761931.6432.30242788.61%
2022/09/294132.48432.5432.453727513.43%
2022/09/282832.144032.5231.75-12274-4.38%
2022/09/275133.40433.3933.304727117.34%
2022/09/263233.643634.1033.30-4267-1.50%
2022/09/233634.46334.3834.453326412.48%
2022/09/225533.921333.7234.254226116.03%
2022/09/212134.022534.0233.85-4257-1.56%
2022/09/203533.671633.3634.20192527.51%
2022/09/192033.072033.4033.5002450.00%
2022/09/162133.901134.0634.10102334.28%
2022/09/151233.42533.0433.8572263.08%
2022/09/145632.873932.6332.55172187.79%
2022/09/134330.941732.5432.002620112.89%
2022/09/12830.18230.3030.1061843.26%
2022/09/082329.58229.8029.802118511.30%
2022/09/071129.20929.0329.3021901.05%
2022/09/0600.002029.3629.15-20195-10.22%
2022/09/05729.591629.6829.65-9205-4.37%
2022/09/02830.06830.0429.9002120.00%
2022/09/01829.662430.0429.60-16213-7.50%
2022/08/313530.30130.2030.203421116.05%
2022/08/30729.89529.9930.0022100.95%
2022/08/291329.17329.5229.65102114.73%
2022/08/26429.79229.9329.8522090.95%
2022/08/25229.701729.4429.60-15211-7.08%
2022/08/24229.353329.7229.10-31216-14.34%
2022/08/2300.001029.3629.65-10217-4.60%
2022/08/22829.681829.8229.55-10220-4.53%
2022/08/191829.886630.3430.40-48229-20.96%
2022/08/189930.307730.7131.00222339.41%
2022/08/171428.22428.3928.80102104.76%
2022/08/162327.90128.5028.20222488.85%
2022/08/151328.34828.8228.2052601.92%
2022/08/12229.33529.4229.25-3265-1.13%
2022/08/111929.1600.0029.15192796.81%
2022/08/10128.95629.0829.10-5297-1.68%
2022/08/0900.001029.2829.10-10310-3.22%
2022/08/085228.901329.0329.103932312.04%
2022/08/05228.13728.2028.25-5321-1.56%
2022/08/043527.15927.7727.90263337.81%
2022/08/0300.001126.3126.25-11343-3.20%
2022/08/0200.001326.4526.40-13353-3.67%
2022/08/01426.5300.0026.5043631.10%
2022/07/292926.59226.6026.60273697.31%
2022/07/28726.641726.7426.50-10380-2.63%
2022/07/27326.85226.9526.9514030.25%
2022/07/26226.931026.9626.80-8429-1.86%
2022/07/25527.1000.0027.1554621.08%
2022/07/22226.80226.9827.0504690.00%
2022/07/212827.11427.0526.90244874.93%
2022/07/20227.23227.5026.9504930.00%
2022/07/183927.3100.0027.60395137.59%
2022/07/15327.00727.0227.30-4519-0.77%
2022/07/14427.28126.9527.3035250.57%
2022/07/13527.1700.0027.0055410.92%
2022/07/1200.002026.8727.00-20560-3.57%
2022/07/1100.001426.9726.95-14573-2.44%
2022/07/082526.91826.5926.95175922.87%
2022/07/071125.94425.8026.0576201.13%
2022/07/06224.801425.3125.80-12685-1.75%
2022/07/051225.92426.0025.9087031.14%
2022/07/041125.66225.6025.7097221.25%
2022/07/011025.541925.5325.60-9754-1.19%
2022/06/30525.612026.3825.55-15800-1.87%
2022/06/29626.71126.9526.7558080.62%
2022/06/28126.704326.9526.70-42862-4.87%
2022/06/271127.49727.2027.3049260.43%
2022/06/243626.541626.8026.50209312.15%
2022/06/232226.622326.8726.40-1937-0.11%
2022/06/22528.651528.3127.00-10937-1.07%
2022/06/212828.54128.6028.35279412.87%
2022/06/202228.203328.0628.00-11954-1.15%
2022/06/178427.542027.7628.60649596.67%
2022/06/16928.033628.5627.55-27962-2.80%
2022/06/152029.103529.1928.95-15970-1.55%
2022/06/143529.226529.6629.55-30972-3.08%
2022/06/131430.668431.4730.50-70970-7.21%
2022/06/10332.182232.2733.00-19975-1.95%
2022/06/09132.601032.5832.55-9984-0.91%
2022/06/08432.751232.9032.85-8994-0.80%
2022/06/07132.70932.7832.70-81,008-0.79%
2022/06/06932.672232.6232.75-131,019-1.28%
2022/06/02732.812732.7432.55-201,028-1.94%
2022/06/01433.245133.2932.75-471,038-4.53%
2022/05/312233.73433.6833.60181,0381.73%
2022/05/303133.87833.9633.85231,0412.21%
2022/05/274632.973232.7233.25141,0391.35%
2022/05/266832.726433.7132.5041,0320.39%
2022/05/253534.474234.4033.90-71,020-0.69%
2022/05/2411735.5114835.5034.20-311,013-3.06% 大買/大賣/
2022/05/238434.552635.3635.40589815.91%
2022/05/201033.846334.2933.60-53980-5.41%
2022/05/191534.328133.9134.45-66983-6.71%
2022/05/188734.442734.8634.90609726.17%
2022/05/175534.14933.9833.60469634.77%
2022/05/1610832.945532.7133.50539555.54% 大買/
2022/05/131732.111732.2331.8009480.00%
2022/05/125533.191534.0031.50409514.20%
2022/05/112734.386633.8034.65-39945-4.12%
2022/05/108933.483934.1834.30509405.32%
2022/05/092633.879833.6233.15-72942-7.64%
2022/05/063833.484833.2633.65-10946-1.06%
2022/05/054134.337734.2834.20-36948-3.80%
2022/05/0413534.543934.0133.90969609.99% 大買/
2022/05/034533.889433.8733.80-49970-5.05%
2022/04/2910433.294533.5833.70599706.08% 大買/
2022/04/281531.838431.8532.20-69969-7.11%
2022/04/279730.874830.6031.50499834.98%
2022/04/267530.322630.5730.30491,0154.82%
2022/04/254630.768231.2730.50-361,096-3.28%
2022/04/222431.8713631.7931.50-1121,107-10.11% 大賣/鉅額交易
2022/04/216432.976032.5832.7041,1390.35%
2022/04/203832.664032.6732.50-21,171-0.17%
2022/04/196333.053533.3932.55281,2202.29%
2022/04/1817132.823731.8632.701341,27910.47% 大買/鉅額交易
2022/04/156232.035032.1831.50121,3150.91%
2022/04/147832.416232.9032.15161,3961.15%
2022/04/139833.658933.5733.1091,5090.60%
2022/04/1218933.1417733.3133.05121,6920.71% 大買/大賣/
2022/04/116631.869231.7931.80-261,857-1.40%
2022/04/0813331.7110331.4531.90301,9561.53% 大買/大賣/
2022/04/0714931.9616432.0830.55-151,947-0.77% 大買/大賣/
2022/04/0618232.0722531.7332.55-431,917-2.24% 大買/大賣/
2022/04/015629.9110529.8930.00-491,876-2.61% 大賣/
2022/03/3118530.6131131.2730.65-1261,895-6.65% 大買/大賣/鉅額交易
2022/03/3015930.8915331.5131.9061,8480.32% 大買/大賣/
2022/03/296629.334429.2829.00221,7931.23%
2022/03/284128.711728.8828.70241,7911.34%
2022/03/251128.843428.8428.80-231,785-1.29%
2022/03/248628.891228.7228.95741,7954.12%
2022/03/234028.958428.8028.35-441,803-2.44%
2022/03/227428.831029.0029.15641,8013.55%
2022/03/212428.70528.8828.40191,8001.06%
2022/03/187028.87628.2228.65641,8653.43%
2022/03/171628.661228.6828.2041,9330.21%
2022/03/163828.075328.3127.85-151,930-0.78%
2022/03/154127.972627.9828.10151,9270.78%
2022/03/144128.031428.0227.90271,9251.40%
2022/03/113627.554627.2027.45-101,918-0.52%
2022/03/107127.047427.1527.05-31,911-0.16%
2022/03/093124.287825.1126.30-471,900-2.47%
2022/03/087323.636423.8623.9591,9030.47%
2022/03/075124.074124.6423.90101,9030.53%
2022/03/04426.185126.5426.00-471,910-2.46%
2022/03/031127.452526.9826.65-141,915-0.73%
2022/03/021227.05327.0527.0091,9210.47%
2022/03/013827.30727.4627.30311,9381.60%
2022/02/253126.681227.0126.70191,9450.98%
2022/02/242726.532327.0826.3541,9660.20%
2022/02/231727.49528.0028.00122,0140.60%
2022/02/221526.555727.2426.50-422,137-1.97%
2022/02/21528.346128.6827.90-562,186-2.56%
2022/02/181428.272328.3928.35-92,192-0.41%
2022/02/172528.67728.8128.15182,1960.82%
2022/02/163928.50328.5528.55362,2011.64%
2022/02/151028.24527.7327.6052,2070.23%
2022/02/14627.372527.2927.40-192,208-0.86%
2022/02/111328.571228.4528.2012,2090.05%
2022/02/101028.362628.2528.50-162,216-0.72%
2022/02/093528.101428.1428.25212,2280.94%
2022/02/08926.634527.3527.80-362,223-1.62%
2022/02/072625.712425.7926.1022,2220.09%
2022/01/262425.395825.2825.10-342,230-1.52%
2022/01/2511326.754826.0625.40652,2402.90% 大買/
2022/01/249028.475728.2628.15332,2201.49%
2022/01/219830.689631.4530.0022,2280.09%
2022/01/205232.847033.0932.65-182,220-0.81%
2022/01/199833.108533.1732.70132,2370.58%
2022/01/1821233.1017233.7332.85402,2531.78% 大買/大賣/
2022/01/176231.492931.7831.90332,2241.48%
2022/01/149731.6415532.0830.85-582,244-2.58% 大賣/
2022/01/138033.383533.3833.50452,2691.98%
2022/01/125332.9414632.8733.00-932,269-4.10% 大賣/
2022/01/1121032.499933.0332.801112,2354.97% 大買/鉅額交易
2022/01/1012532.6815633.3131.00-312,212-1.40% 大買/大賣/
2022/01/0716133.7218034.4933.25-192,265-0.84% 大買/大賣/
2022/01/0628233.2328333.7835.20-12,229-0.04% 大買/大賣/
2022/01/0522733.3534233.8932.50-1152,183-5.27% 大買/大賣/鉅額交易
2022/01/0447132.1632932.1433.001422,0626.89% 大買/大賣/鉅額交易
2022/01/0315529.2925830.2330.70-1031,926-5.35% 大買/大賣/鉅額交易
2021/12/303628.15328.3328.00332,0631.60%
2021/12/292627.93727.9327.90192,3000.83%
2021/12/282827.956827.9427.80-402,424-1.65%
2021/12/271628.3513128.8227.90-1152,443-4.71% 大賣/鉅額交易
2021/12/241428.2200.0028.05142,4410.57%
2021/12/236728.301228.4928.05552,4692.23%
2021/12/223128.1200.0028.05312,4881.25%
2021/12/212128.15528.0728.05162,5040.64%
2021/12/202528.113128.1428.10-62,524-0.24%
2021/12/171028.162028.1627.90-102,550-0.39%
2021/12/166028.27628.1028.10542,5722.10%
2021/12/151127.792028.0627.80-92,589-0.35%
2021/12/143828.5619228.9827.70-1542,603-5.91% 大賣/鉅額交易
2021/12/1312829.994929.5830.55792,5633.08% 大買/
2021/12/10127.901527.8327.80-142,529-0.55%
2021/12/09628.161428.1528.05-82,703-0.30%
2021/12/0800.001527.8428.00-152,931-0.51%
2021/12/07527.75627.7727.75-13,075-0.03%
2021/12/062727.741727.9927.60103,2010.31%
2021/12/03327.73628.2527.85-33,260-0.09%
2021/12/026527.881627.7327.45493,2791.49%
2021/12/01527.793127.6327.90-263,269-0.80%
2021/11/302127.582328.0027.70-23,264-0.06%
2021/11/292427.302427.5627.2503,2490.00%
2021/11/26727.101727.9928.00-103,240-0.31%
2021/11/252528.08828.3928.00173,2330.53%
2021/11/241527.5400.0027.55153,2140.47%
2021/11/235128.382328.7827.50283,2060.87%
2021/11/2217229.7612429.7029.40483,1871.51% 大買/大賣/
2021/11/1928131.1228831.2930.80-73,140-0.22% 大買/大賣/
2021/11/187429.3514529.3830.25-713,012-2.36% 大賣/
2021/11/176327.692127.7128.20422,9641.42%
2021/11/163127.51328.3527.45282,9480.95%
2021/11/155427.977427.9827.70-202,943-0.68%
2021/11/121228.543328.4828.40-212,935-0.72%
2021/11/1100.001628.7328.55-162,926-0.55%
2021/11/1000.001228.7728.90-122,919-0.41%
2021/11/094428.6600.0028.60442,9221.51%
2021/11/084229.115529.0128.40-132,945-0.44%
2021/11/05728.521428.7628.80-72,928-0.24%
2021/11/042628.931028.8228.70162,9300.55%
2021/11/033928.745628.7828.75-172,924-0.58%
2021/11/027729.297929.4128.75-22,909-0.07%
2021/11/013028.991529.0129.15152,8770.52%
2021/10/2910929.437129.7629.30382,8701.32% 大買/
2021/10/287428.7812528.9729.30-512,837-1.80% 大賣/
2021/10/275429.2019829.4029.55-1442,816-5.11% 大賣/鉅額交易
2021/10/2637829.289829.7128.652802,78210.06% 大買/鉅額交易
2021/10/257531.0511730.4029.90-422,719-1.54% 大賣/
2021/10/2212033.3632033.2333.20-2002,712-7.37% 大買/大賣/鉅額交易
2021/10/2131033.0216833.3832.501422,7075.24% 大買/大賣/鉅額交易
2021/10/206933.5110033.8832.80-312,659-1.17%
2021/10/1910234.633634.5234.75662,6552.49% 大買/
2021/10/181334.831035.1934.9032,6480.11%
2021/10/1514734.4716434.9236.75-172,681-0.63% 大買/大賣/
2021/10/143734.239234.9833.50-552,587-2.13%
2021/10/1319434.1412035.0535.50742,5942.85% 大買/大賣/
2021/10/128137.4011937.3536.50-382,541-1.50% 大賣/
2021/10/081940.74542.4140.55142,4550.57%
2021/10/072042.3919242.5442.30-1722,363-7.28% 大賣/鉅額交易
2021/10/06341.503041.4842.50-272,122-1.27%
2021/10/052839.482337.5039.7051,8860.26%
2021/10/0400.001336.5036.10-131,767-0.74%
2021/10/0100.002835.0436.00-281,748-1.60%
2021/09/3000.00133.6036.50-11,768-0.06%
2021/09/294337.0000.0035.55431,7612.44%
2021/09/2800.00139.5039.50-11,743-0.06%
2021/09/2400.001538.9538.65-151,729-0.87%
2021/09/231537.65637.3837.6591,7680.51%
2021/09/2200.001533.5334.25-151,738-0.86%
2021/09/1700.001432.9933.90-141,728-0.81%
2021/09/168532.6600.0033.10851,7284.92%
2021/09/1510932.372431.8833.05851,7144.96% 大買/
2021/09/145531.351933.0731.70361,6882.13%
2021/09/136430.1719129.7931.40-1271,520-8.35% 大賣/鉅額交易
2021/09/1013727.348927.4928.70481,2913.72% 大買/
2021/09/0927725.2830124.9226.10-241,142-2.10% 大買/大賣/
2021/09/082323.0033.423.4623.75-10.41,014-1.03%
2021/09/076421.488321.4421.60-19957-1.99%
2021/09/06420.09720.2620.35-3940-0.32%
2021/09/031320.39320.2020.20109401.06%
2021/09/021621.052320.6420.20-7946-0.74%
2021/09/011120.83220.8320.8599450.95%
2021/08/311220.73320.8020.8099500.95%
2021/08/301020.77620.7720.8549550.42%
2021/08/27120.35420.7420.80-3961-0.31%
2021/08/26420.512920.8620.35-25966-2.59%
2021/08/251420.05720.9020.9079660.72%
2021/08/2400.00319.7719.85-3970-0.31%
2021/08/23819.8800.0019.7089870.81%
2021/08/20619.85919.6119.70-3988-0.30%
2021/08/19219.48319.7019.60-1988-0.10%
2021/08/18219.90520.0220.00-3992-0.30%
2021/08/1700.00220.0520.05-21,006-0.20%
2021/08/161119.94220.0020.0591,0210.88%
2021/08/13520.471620.2220.05-111,032-1.07%
2021/08/12119.85519.9519.70-41,027-0.39%
2021/08/111019.53320.3319.2571,0110.69%
2021/08/104220.18219.8520.70401,0443.83%
2021/08/091819.205019.2019.05-321,050-3.05%
2021/08/06219.93319.9319.60-11,067-0.09%
2021/08/05519.65319.8219.5021,0870.18%
2021/08/042819.79919.9419.60191,1121.71%
2021/08/03120.351220.5920.30-111,145-0.96%
2021/07/30820.952820.8920.80-201,296-1.54%
2021/07/29420.901020.9521.20-61,299-0.46%
2021/07/2815421.364021.3020.801141,3078.72% 大買/鉅額交易
2021/07/275422.2614122.6622.55-871,282-6.78% 大賣/
2021/07/269521.193121.0322.75641,2874.97%
2021/07/236621.536221.3420.7041,2870.31%
2021/07/223121.031121.3321.50201,2661.58%
2021/07/218322.1010721.6921.50-241,271-1.89% 大賣/
2021/07/202821.262121.0921.3071,2040.58%
2021/07/195021.4717722.2022.00-1271,211-10.49% 大賣/鉅額交易
2021/07/1610420.494521.4821.85591,2094.88% 大買/
2021/07/156519.82319.9019.90621,2494.96%
2021/07/14619.852219.9019.80-161,263-1.27%
2021/07/13420.104019.9020.10-361,280-2.81%
2021/07/126119.971320.2219.85481,2983.70%
2021/07/0900.00820.0720.10-81,295-0.62%
2021/07/082220.14720.2620.30151,2971.16%
2021/07/077020.839120.2520.25-211,296-1.62%
2021/07/064619.041619.9920.35301,2602.38%
2021/07/05218.38418.4018.50-21,269-0.16%
2021/07/02218.081718.3418.25-151,286-1.17%
2021/07/013117.963818.0518.20-71,281-0.55%
2021/06/3011019.128418.5918.00261,2582.07% 大買/
2021/06/29319.532420.0220.00-211,181-1.78%
2021/06/283319.382820.1320.0551,1750.43%
2021/06/25219.905520.3920.00-531,155-4.59%
2021/06/246820.323120.3720.50371,1363.26%
2021/06/237819.974319.9719.80351,1203.12%
2021/06/223720.584220.4519.80-51,100-0.45%
2021/06/21320.38420.7120.85-11,088-0.09%
2021/06/18320.90421.2420.85-11,082-0.09%
2021/06/171221.16321.3821.1591,0780.83%
2021/06/16121.651021.7621.65-91,080-0.83%
2021/06/151622.18222.3322.30141,0751.30%
2021/06/11421.96622.2922.45-21,069-0.19%
2021/06/101521.555221.8022.35-371,065-3.47%
2021/06/09622.361922.4722.55-131,055-1.23%
2021/06/082922.902422.5422.5551,0530.47%
2021/06/076122.651822.5122.55431,0474.11%
2021/06/04522.851522.6622.50-101,039-0.96%
2021/06/031722.971723.0423.0501,0330.00%
2021/06/022423.592723.5023.10-31,026-0.29%
2021/06/0100.002923.8324.05-291,018-2.85%
2021/05/316324.101923.7423.95441,0064.37%
2021/05/282122.202122.3823.5009870.00%
2021/05/27322.2300.0022.3039740.31%
2021/05/2600.00122.5522.55-1970-0.10%
2021/05/2500.005622.3122.40-56964-5.81%
2021/05/243521.733622.0322.30-1944-0.11%
2021/05/21420.90821.8021.80-4926-0.43%
2021/05/201820.292020.5920.70-2916-0.22%
2021/05/192719.972720.0920.6009110.00%
2021/05/181620.541820.3820.80-2891-0.22%
2021/05/171120.68521.2319.9068530.70%
2021/05/143122.762222.4222.1098371.08%
2021/05/138721.633921.0921.80488145.89%
2021/05/127622.068922.2722.00-13792-1.64%
2021/05/118425.049325.0924.30-9764-1.18%
2021/05/109225.7011925.9826.95-27724-3.73% 大賣/
2021/05/077224.325024.5225.20226393.44%
2021/05/062823.434023.2823.10-12571-2.10%
2021/05/054423.994123.6023.5035640.53%
2021/05/044523.484023.4024.0555520.90%
2021/05/031825.083925.4824.65-21526-3.99%
2021/04/295423.485023.4624.1544880.82%
2021/04/285023.734423.4323.2064691.28%
2021/04/272823.333523.6323.55-7456-1.53%
2021/04/261724.052224.1124.25-5437-1.14%
2021/04/233222.642422.8523.7584181.91%
2021/04/223623.046723.6523.50-31398-7.77%
2021/04/215921.873021.8122.25293358.65%
2021/04/201319.712720.0120.25-14261-5.35%
2021/04/19618.94919.4119.55-3246-1.22%
2021/04/163918.303018.7118.3592273.95%
2021/04/15417.351617.6317.50-12199-6.03%
2021/04/141216.541116.8717.1011890.53%
2021/04/132216.90317.0016.851918310.38%
2021/04/12317.352217.3517.20-19176-10.78%
2021/04/093917.313017.4117.7091645.48%
2021/04/081116.501916.4216.70-8128-6.21%
2021/04/07415.20115.2515.2031012.94%
2021/04/06615.24415.3015.2521011.97%
2021/03/31215.25115.4015.1511020.97%
2021/03/2900.00115.3015.30-1105-0.95%
2021/03/261115.08915.0415.1021121.77%
2021/03/2500.00215.4015.30-2111-1.80%
2021/03/24215.48515.4615.45-3110-2.71%
2021/03/22115.4500.0015.4011140.87%
2021/03/19615.51115.7015.4551184.24%
2021/03/1800.00215.6815.60-2115-1.72%
2021/03/17115.60415.7115.60-3119-2.51%
2021/03/16215.58215.6815.5501210.00%
2021/03/15215.5800.0015.7021221.63%
2021/03/1200.00115.7015.70-1125-0.80%
2021/03/1100.00115.7015.70-1126-0.79%
2021/03/10115.7500.0015.7511280.78%
2021/03/09115.40215.5815.75-1132-0.76%
2021/03/08115.45215.4015.35-1135-0.74%
2021/03/05215.4800.0015.5521451.38%
2021/03/04315.82715.7415.60-4171-2.33%
2021/03/03215.70415.8015.80-2176-1.13%
2021/03/0200.00415.7115.60-4176-2.26%
2021/02/26515.44215.5015.4531801.66%
2021/02/25115.3000.0015.3011860.54%
2021/02/2400.00515.6315.25-5205-2.43%
2021/02/2300.00215.6815.60-2209-0.96%
2021/02/2200.00615.4915.70-6216-2.77%
2021/02/19115.35415.4015.35-3297-1.01%
2021/02/18614.82215.1515.5043381.18%
2021/02/0500.00314.5514.65-3350-0.86%
2021/02/04214.3500.0014.3023520.57%
2021/02/0300.00114.3514.30-1354-0.28%
2021/02/02114.4000.0014.4013550.28%
2021/02/01214.5000.0014.3523580.56%
2021/01/29214.65514.6814.55-3363-0.82%
2021/01/27314.2500.0014.3533700.81%
2021/01/26114.30414.5314.30-3380-0.79%
2021/01/25714.34514.4214.7024350.46%
2021/01/22614.15714.3314.15-1477-0.21%
2021/01/211114.5000.0014.40114772.30%
2021/01/20115.05115.1514.7504770.00%
2021/01/19115.3000.0015.3014910.20%
2021/01/15215.65315.7315.55-1502-0.20%
2021/01/13315.78215.8515.8015040.20%
2021/01/12415.73915.7415.65-5510-0.98%
2021/01/11416.0500.0016.0545070.79%
2021/01/0800.00116.0515.85-1514-0.19%
2021/01/07115.95115.9516.0005260.00%
2021/01/06715.981416.1015.95-7543-1.29%
2021/01/05116.20116.3516.2005710.00%
2021/01/04316.2700.0016.2535880.51%
2020/12/31316.25116.3516.2026690.30%
2020/12/30316.23116.2516.2526800.29%
2020/12/29216.20216.2516.2006830.00%
2020/12/2800.00116.2016.20-1684-0.15%
2020/12/25316.13216.2816.1516850.15%
2020/12/24316.17116.2516.1026860.29%
2020/12/23515.95316.0716.0026880.29%
2020/12/22616.03216.1015.5546910.58%
2020/12/21816.20116.0516.2076851.02%
2020/12/18516.28316.3816.2526860.29%
2020/12/17316.20216.4016.4016890.15%
2020/12/161216.4700.0016.50126931.73%
2020/12/15616.29716.5216.30-1702-0.14%
2020/12/14216.73216.8516.7007100.00%
2020/12/111216.793016.9916.70-18738-2.44%
2020/12/1000.00517.0017.05-5744-0.67%
2020/12/09517.1800.0017.1057600.66%
2020/12/082317.11217.2517.30217852.67%
2020/12/07117.2500.0017.1017890.13%
2020/12/03117.40217.6317.40-1791-0.13%
2020/12/02317.4300.0017.3037960.38%
2020/12/01517.48217.5517.5538080.37%
2020/11/30317.87617.9017.65-3823-0.36%
2020/11/2700.00217.1317.05-2798-0.25%
2020/11/26616.8500.0016.9068030.75%
2020/11/2500.00116.8516.75-1801-0.12%
2020/11/2400.00416.9516.75-4798-0.50%
2020/11/23516.8900.0016.9057940.63%
2020/11/1800.00917.8617.10-9774-1.16%
2020/11/17518.7000.0018.7056900.72%
2020/11/16217.0000.0017.0026510.31%
2020/11/1000.00117.6517.55-1635-0.16%
2020/11/0900.00217.5517.55-2635-0.31%
2020/11/06517.50117.4517.4546330.63%
2020/11/02318.05619.4317.85-3614-0.49%
2020/10/30619.80119.7519.8055590.89%
2020/10/29418.0000.0018.0045160.78%
2020/10/2800.00518.8118.90-5513-0.97%
2020/10/2700.00718.7618.80-7510-1.37%
2020/10/26418.8800.0018.5044940.81%
2020/10/2300.00619.6719.55-6485-1.23%
2020/10/21419.8800.0019.7044900.82%
2020/10/20819.5300.0020.0084931.62%
2020/10/19219.7000.0019.7024880.41%
2020/10/15420.43420.1620.6504830.00%
2020/10/1400.002120.2520.30-21472-4.45%
2020/10/131020.731319.9220.95-3459-0.65%
2020/10/12420.161020.0420.30-6430-1.39%
2020/10/081320.621419.9920.25-1412-0.24%
2020/10/07119.602119.3319.05-20333-6.00%
2020/10/0600.001218.4218.50-12321-3.73%
2020/10/051317.781517.6817.65-2320-0.62%
2020/09/302317.40517.3317.45183235.57%
2020/09/291317.59117.9517.30123263.68%
2020/09/282017.941618.1018.0044820.83%
2020/09/251417.362118.2217.50-7613-1.14%
2020/09/24218.7300.0018.3026130.33%
2020/09/23419.2000.0019.0046150.65%
2020/09/221119.291219.4419.25-1614-0.16%
2020/09/211119.79720.0619.6546120.65%
2020/09/182420.111220.3120.10126171.94%
2020/09/171819.961119.9519.7576091.15%
2020/09/161420.141620.5919.95-2601-0.33%
2020/09/15119.85919.9819.90-8577-1.38%
2020/09/142420.10819.9219.95165732.79%
2020/09/11419.761720.1119.65-13559-2.32%
2020/09/10319.30719.0919.30-4538-0.74%
2020/09/091618.7400.0018.90165342.99%
2020/09/07219.40219.3519.0005440.00%
2020/09/04119.55119.7519.3505420.00%
2020/09/0300.00319.1818.95-3542-0.55%
2020/09/0200.00118.9018.85-1539-0.19%
2020/09/011419.141018.9318.8545880.68%
2020/08/25117.00118.0518.3007520.00%
2020/08/1900.00216.7816.70-2887-0.23%
2020/08/17216.6000.0016.5029720.21%
2020/08/10217.2500.0016.8521,1090.18%
2020/08/07216.80317.1817.00-11,141-0.09%
2020/08/0600.00116.6516.70-11,170-0.09%
2020/08/05216.7300.0016.6521,1980.17%
2020/08/0300.00616.5716.60-61,239-0.48%
2020/07/30116.70216.8816.70-11,314-0.08%
2020/07/29216.7000.0016.6521,3600.15%
2020/07/2400.00717.7117.15-71,396-0.50%
2020/07/2300.001017.7817.80-101,411-0.71%
2020/07/22917.9200.0017.7591,4120.64%
2020/07/21317.7000.0017.5531,4090.21%
2020/07/20517.2900.0017.4051,4080.35%
2020/07/1700.00417.9517.25-41,408-0.28%
2020/07/16418.2100.0018.1041,4050.28%
2020/07/09518.8500.0018.7551,3990.36%
2020/07/062118.472720.1520.15-61,229-0.49%
2020/07/03518.51118.6018.4041,0980.36%
2020/07/02918.641218.8118.70-31,097-0.27%
2020/07/01518.3000.0018.5051,0910.46%
2020/06/30518.20618.2518.10-11,088-0.09%
2020/06/29317.78618.1418.00-31,087-0.28%
2020/06/24418.2100.0018.2041,0770.37%
2020/06/2300.00218.0518.10-21,077-0.19%
2020/06/2200.00218.3518.20-21,073-0.19%
2020/06/19218.5500.0018.5521,0690.19%
2020/06/171219.061218.8818.8501,0590.00%
2020/06/12218.8000.0018.8021,0550.19%
2020/06/10219.35219.9319.3501,0400.00%
2020/06/09219.8300.0019.6521,0260.19%
2020/06/083920.882420.7120.25151,0071.49%
2020/06/05221.300.121.3021.301.99550.20%
2020/06/0400.00121.4019.40-1881-0.11%
2020/06/0300.00121.1521.40-1827-0.12%
2020/06/02319.25520.1620.60-2809-0.25%
2020/05/29319.55120.0019.5527760.26%
2020/05/281320.041520.0319.65-2772-0.26%
2020/05/274221.3049.220.8020.10-7.2764-0.94%
2020/05/266121.836421.7722.30-3716-0.42%
2020/05/251722.30522.3022.30126361.89%
2020/05/2200.00520.7020.30-5587-0.85%
2020/05/21521.00420.2521.0015520.18%
2020/05/20319.17120.2519.1025060.40%
2020/05/19118.4000.0020.2514660.21%
2020/05/1800.00818.6119.30-8431-1.85%
2020/05/15318.10318.5518.1004280.00%
2020/05/14418.40918.8618.40-5422-1.18%
2020/05/131119.5900.0019.55113902.81%
2020/05/1200.00120.0021.00-1360-0.28%
2020/05/11320.22419.4521.45-1340-0.29%
2020/05/08521.1200.0021.0053361.49%
2020/05/06521.8300.0021.8553181.57%
2020/05/05621.01620.7821.3002960.00%
2020/04/28219.70219.2019.6502180.00%
2020/02/2400.00118.9018.90-1204-0.49%
2020/02/18119.8000.0019.3512030.49%
2020/02/1300.00119.0018.95-1207-0.48%
2020/02/07119.9000.0019.5512360.42%
2019/11/1200.00216.1515.60-2173-1.15%
2019/11/11916.34715.3516.3521601.25%
2019/10/30517.20516.5516.2001180.00%
2019/10/213.114.7100.0014.903.11172.67%
2019/10/1400.00115.2015.20-1111-0.90%
2019/08/052015.4600.0015.252013814.47%
2019/08/022516.004515.4215.30-20134-14.82%
2019/07/30215.4500.0016.1521021.94%
2019/07/171216.9100.0017.10127017.07%
2019/05/15619.74518.2518.3012010.50%
2019/05/0200.00118.2018.15-1183-0.54%
2019/03/2900.001422.3321.65-14134-10.42%
2019/03/28819.7300.0020.758928.61%
2019/03/15219.65219.0018.500390.00%
2019/01/181019.5400.0019.20105219.02%
2019/01/1700.001019.0819.40-1051-19.53%
2018/11/22219.05218.0017.6001650.00%
2018/10/18220.40219.7019.5501990.00%
2018/10/17418.85418.5018.5501840.00%
2018/10/161017.4300.0017.15101735.78%
2018/10/11118.5000.0018.5011680.59%
2018/09/1300.00423.9023.80-4165-2.42%
2018/09/0700.00125.3024.40-1154-0.65%
2018/09/06625.71525.0025.0011450.69%
2018/09/051027.331126.3726.80-1142-0.70%
2018/09/041425.161524.7024.95-1131-0.76%
2018/09/03423.40423.2523.2501140.00%
2018/08/31123.1000.0023.2511190.84%
2018/08/30223.38323.2823.05-1118-0.84%
2018/08/291323.60723.5723.3561175.11%
2018/08/28121.60121.7521.7501090.00%
2018/08/23821.68921.9122.10-1104-0.96%
2018/08/1700.00123.1022.65-194-1.06%
2018/08/1600.00223.4023.10-294-2.12%
2018/08/15122.85422.8922.85-393-3.19%
2018/08/14624.10124.7024.055975.14%
2018/08/13424.94224.8524.852962.07%
2018/08/03422.28222.5022.552682.90%
2018/08/01523.3000.0023.505677.43%
2018/07/27523.60123.6523.554665.99%
2018/07/18423.7500.0024.304705.67%
2018/07/16124.5000.0024.301701.42%
2018/07/1300.00224.9024.65-269-2.90%
2018/07/1100.00124.0023.80-168-1.46%
2018/07/04125.20425.4825.50-374-4.05%
2018/06/21126.05126.3026.300780.00%
2018/06/1300.00828.3027.90-896-8.26%
2018/06/1200.00427.9527.50-4114-3.50%
2018/05/2900.00224.5524.55-2105-1.89%
2018/05/17224.05224.0024.0001010.00%
2018/05/11125.00125.0525.0501030.00%
2018/05/07324.47325.0024.9001040.00%
2018/04/26325.00325.0025.0001200.00%
2018/04/11428.4500.0028.0041442.77%
2018/03/20428.66228.8028.8021641.21%
2018/03/191429.60229.8529.65121657.26%
2018/03/16929.944230.2630.45-33158-20.78%
2018/03/12627.6300.0027.6061553.86%
2018/03/09227.5000.0027.5021601.25%
2018/02/2700.00128.9528.65-1201-0.50%
2018/02/26428.88429.7028.9002190.00%
2018/02/23729.20129.5029.1062202.72%
2018/02/21031.3500.0029.2002240.00%
2018/02/12528.6200.0028.5052272.20%
2018/02/07128.5500.0028.6012650.38%
2018/02/06128.6500.0028.1012710.37%
2018/02/011030.72630.6930.5543431.16%
2018/01/31430.3300.0030.5043481.15%
2018/01/30630.751531.5630.70-9354-2.54%
2018/01/26530.7500.0030.8053711.35%
2018/01/25630.7900.0030.7063891.54%
2018/01/24330.9500.0030.9534260.70%
2018/01/23131.402131.4331.20-20434-4.60%
2018/01/22629.8000.0029.8564411.36%
2018/01/19730.91131.3030.8064691.28%
2018/01/171330.96731.2931.4565171.16%
2018/01/1600.001031.1831.05-10546-1.83%
2018/01/15231.401233.5431.00-10563-1.77%
2018/01/12231.65131.6531.6515760.17%
2018/01/10829.72830.0029.8005980.00%
2018/01/08230.70231.4530.5006380.00%
2018/01/05131.05331.9231.10-2653-0.31%
2018/01/041231.38131.5031.00116791.62%
2018/01/031032.4900.0032.05106941.44%
2018/01/02330.95331.2032.0007370.00%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音