光環 (3234)-臺銀-臺中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
36.95
漲跌
▼0.55
漲幅
-1.47%
成交量
631張
產業
上櫃通信網路類股0.00%
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	36.45	37.50	-2	2,793	-0.07%
2024/04/16	1	35.40	7	35.75	35.35	-6	2,784	-0.22%
2024/04/15	0.1	36.50	0	0.00	36.90	0.1	2,774	0.00%
2024/04/12	1	36.85	1	36.60	36.70	0	2,771	0.00%
2024/04/11	3	37.13	11	36.56	36.40	-8	2,768	-0.29%
2024/04/10	2	37.68	0	0.00	37.65	2	2,751	0.07%
2024/04/09	2	37.85	0	0.00	37.80	2	2,743	0.07%
2024/04/08	3	38.38	2	38.50	38.30	1	2,729	0.04%
2024/04/03	4	38.63	1	38.75	38.70	3	2,714	0.11%
2024/04/02	2	39.83	2	39.80	40.50	0	2,682	0.00%
2024/04/01	2	38.70	2	38.80	38.70	0	2,635	0.00%
2024/03/29	5	39.25	2	39.18	39.50	3	2,616	0.11%
2024/03/28	0	0.00	1	37.85	37.80	-1	2,573	-0.04%
2024/03/27	0	0.00	5	38.35	38.35	-5	2,567	-0.19%
2024/03/26	1	37.55	2	39.10	37.70	-1	2,551	-0.04%
2024/03/25	5	38.32	0	0.00	38.25	5	2,518	0.20%
2024/03/22	2	38.18	2	39.10	38.25	0	2,524	0.00%
2024/03/21	3	37.33	12	37.22	37.25	-9	2,523	-0.36%
2024/03/20	3	38.20	8	37.86	37.70	-5	2,519	-0.20%
2024/03/19	9	39.62	2	38.75	38.90	7	2,508	0.28%
2024/03/18	3	39.93	3	39.42	39.75	0	2,516	0.00%
2024/03/15	2	38.75	19	38.81	38.25	-17	2,496	-0.68%
2024/03/14	7	37.99	8	37.68	38.85	-1	2,515	-0.04%
2024/03/13	25	39.59	36	39.53	38.50	-11	2,556	-0.43%
2024/03/12	36	38.29	6	39.48	39.90	30	2,489	1.20%
2024/03/11	0	0.00	1.5	36.32	36.30	-1.5	2,417	-0.06%
2024/03/08	3.1	35.14	4.1	34.93	34.85	-1.1	2,407	-0.04%
2024/03/07	4	38.21	0	0.00	36.90	4	2,369	0.17%
2024/03/06	12.1	37.49	1	37.10	37.20	11.1	2,319	0.48%
2024/03/05	6.1	38.67	1	39.20	38.00	5.1	2,288	0.22%
2024/03/04	2	40.28	1	39.80	39.75	1	2,244	0.04%
2024/03/01	1	38.45	0	0.00	38.80	1	2,200	0.05%
2024/02/29	7	38.44	4	38.41	38.15	3	2,196	0.14%
2024/02/27	8.1	41.10	10	38.74	39.30	-1.9	2,211	-0.09%
2024/02/26	11	40.07	5	39.38	39.80	6	2,160	0.28%
2024/02/23	6	40.33	13.9	40.37	40.00	-7.9	2,100	-0.38%
2024/02/22	11	39.18	5	38.86	38.85	6	1,982	0.30%
2024/02/21	9	39.01	18.5	38.80	39.60	-9.5	1,835	-0.52%
2024/02/20	1	35.05	9	35.08	36.00	-8	1,626	-0.49%
2024/02/19	7	35.78	6	34.68	36.10	1	1,540	0.06%
2024/02/16	12	35.40	17	36.11	35.10	-5	1,457	-0.34%
2024/02/15	6	33.52	18	34.33	33.55	-12	1,317	-0.91%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%
2024/02/02	2	31.40	4	31.40	31.40	-2	1,107	-0.18%
2024/02/01	0	0.00	2	28.15	28.55	-2	1,044	-0.19%
2024/01/31	1	26.80	0	0.00	26.80	1	1,028	0.10%
2024/01/24	2	28.08	0	0.00	27.60	2	1,094	0.18%
2024/01/17	0	26.60	0	0.00	26.25	0	1,236	0.00%
2024/01/16	0	0.00	0	26.80	26.75	0	1,273	0.00%
2024/01/15	0	26.95	0.1	26.50	26.55	0	1,284	0.00%
2024/01/12	0	0.00	1	26.30	26.30	-1	1,297	-0.08%
2024/01/11	1	26.65	13	26.48	26.65	-12	1,326	-0.90%
2024/01/08	1	26.05	45	26.02	26.15	-44	1,507	-2.92%
2024/01/04	0	0.00	6	26.95	26.55	-6	1,580	-0.38%
2024/01/03	0	0.00	1	27.30	27.30	-1	1,683	-0.06%
2024/01/02	0	0.00	2	27.28	27.25	-2	1,791	-0.11%
2023/12/28	1	27.65	0	0.00	27.65	1	1,925	0.05%
2023/12/27	0	28.20	0	0.00	28.00	0	2,104	0.00%
2023/12/22	6	27.83	0	0.00	27.75	6	2,236	0.27%
2023/12/21	5	28.14	0	0.00	28.10	5	2,235	0.22%
2023/12/20	13	28.32	0.4	28.35	28.30	12.6	2,234	0.57%
2023/12/19	5	27.78	0	0.00	28.20	5	2,236	0.22%
2023/12/18	10	28.47	0	0.00	28.20	10	2,218	0.45%
2023/12/15	5	29.57	3	29.90	29.20	2	2,201	0.09%
2023/12/14	8	29.66	11	29.96	29.90	-3	2,196	-0.14%
2023/12/13	16	30.99	3	30.92	30.25	13	2,187	0.59%
2023/12/12	15	30.23	13.2	30.17	30.60	1.8	2,169	0.08%
2023/12/11	1	30.15	0	0.00	30.25	1	2,161	0.05%
2023/12/08	5	30.53	15	30.66	31.00	-10	2,115	-0.47%
2023/12/06	1	27.65	7	28.66	28.55	-6	2,026	-0.30%
2023/12/05	8	27.41	2	27.35	27.55	6	2,009	0.30%
2023/12/04	3	28.70	0	28.90	28.15	3	1,995	0.15%
2023/12/01	1	28.40	0.2	28.50	28.75	0.8	1,986	0.04%
2023/11/30	4.2	29.13	0	0.00	28.85	4.2	1,983	0.21%
2023/11/29	5	29.00	0	0.00	29.00	5	2,002	0.25%
2023/11/28	1	28.55	0	0.00	28.45	1	2,036	0.05%
2023/11/27	1	28.85	31	29.02	28.20	-30	2,037	-1.47%
2023/11/24	35.5	30.69	6.4	30.71	30.15	29.1	2,022	1.44%
2023/11/22	1	28.50	0	0.00	28.80	1	1,956	0.05%
2023/11/21	3	28.93	9	28.63	29.00	-6	1,987	-0.30%
2023/11/20	2	27.70	0	0.00	27.55	2	1,964	0.10%
2023/11/17	10	27.67	1	27.70	27.65	9	1,967	0.46%
2023/11/16	1.8	27.35	0	0.00	27.35	1.8	1,981	0.09%
2023/11/14	5	28.40	5	27.82	28.30	0	2,031	0.00%
2023/11/13	3	27.03	0	0.00	27.00	3	2,020	0.15%
2023/11/10	2	27.25	0	0.00	27.10	2	2,021	0.10%
2023/11/09	1	27.75	0	0.00	27.75	1	2,015	0.05%
2023/11/07	0	0.00	1	28.25	28.25	-1	1,999	-0.05%
2023/11/03	1	28.85	1	28.85	28.80	0	1,980	0.00%
2023/11/02	0	0.00	1	29.50	29.45	-1	1,977	-0.05%
2023/11/01	0	0.00	1	30.05	29.75	-1	1,969	-0.05%
2023/10/30	1	30.70	0	0.00	31.25	1	1,951	0.05%
2023/10/27	0	0.00	4	29.90	30.10	-4	1,934	-0.21%
2023/10/26	4	28.50	0	0.00	28.35	4	1,961	0.20%
2023/10/25	1	30.00	17	29.94	29.50	-16	1,986	-0.81%
2023/10/24	17	30.19	5	29.64	30.50	12	1,972	0.61%
2023/10/23	2	28.40	1	28.70	28.40	1	1,952	0.05%
2023/10/20	1	27.85	1	27.30	27.40	0	1,955	0.00%
2023/10/19	3.2	28.53	1	29.30	28.50	2.2	1,958	0.11%
2023/10/18	7	27.89	3	29.35	29.95	4	1,957	0.20%
2023/10/17	10	28.27	4	28.30	27.50	6	1,918	0.31%
2023/10/16	5	30.70	0	0.00	30.00	5	1,857	0.27%
2023/10/13	4	33.98	10	33.48	33.30	-6	1,871	-0.32%
2023/10/12	8	33.88	5	33.70	33.95	3	1,908	0.16%
2023/10/11	15	33.73	5	34.09	34.30	10	1,928	0.52%
2023/10/06	0	0.00	10.3	33.67	34.30	-10.3	1,931	-0.53%
2023/10/05	19	31.40	11	31.42	31.20	8	1,918	0.42%
2023/10/04	7	31.75	5	32.20	31.95	2	1,954	0.10%
2023/10/03	1	31.85	7	32.20	32.75	-6	1,938	-0.31%
2023/10/02	0	0.00	10.9	29.53	29.85	-10.9	1,797	-0.61%
2023/09/28	0	0.00	6	26.89	27.15	-6	1,696	-0.35%
2023/09/27	0	0.00	0	24.20	24.70	0	1,662	0.00%
2023/09/26	1	24.80	0.1	24.90	24.25	0.9	1,666	0.05%
2023/09/25	0	0.00	2	25.10	25.10	-2	1,672	-0.12%
2023/09/21	0	0.00	1	24.90	24.80	-1	1,682	-0.06%
2023/09/20	1	25.35	0	0.00	25.35	1	1,686	0.06%
2023/09/19	0	0.00	1	25.90	26.00	-1	1,697	-0.06%
2023/09/18	1	26.60	9	26.32	26.25	-8	1,726	-0.46%
2023/09/15	6	25.12	14.2	25.28	26.50	-8.2	1,734	-0.47%
2023/09/14	1	25.85	1	25.45	25.90	0	1,714	0.00%
2023/09/13	1	24.50	0	0.00	24.50	1	1,703	0.06%
2023/09/12	3	24.05	1	23.65	23.65	2	1,705	0.12%
2023/09/08	1	24.30	1	24.70	24.75	0	1,687	0.00%
2023/09/07	2	24.60	2	24.65	24.55	0	1,685	0.00%
2023/09/06	0	0.00	1	24.85	24.75	-1	1,682	-0.06%
2023/09/05	7	24.46	0	0.00	24.40	7	1,680	0.42%
2023/09/04	1	24.25	0	0.00	24.20	1	1,673	0.06%
2023/09/01	7.1	25.36	4	25.65	25.35	3.1	1,642	0.19%
2023/08/31	1	27.05	0	0.00	27.15	1	1,595	0.06%
2023/08/30	1	27.95	0	0.00	27.90	1	1,588	0.06%
2023/08/29	5	27.35	5	27.85	27.80	0	1,579	0.00%
2023/08/25	1	28.35	11	27.64	28.30	-10	1,538	-0.65%
2023/08/24	0	0.00	2	25.80	25.80	-2	1,496	-0.13%
2023/08/23	1	25.95	0	0.00	25.80	1	1,500	0.07%
2023/08/22	6	26.39	0	0.00	25.90	6	1,499	0.40%
2023/08/21	5	27.00	0	0.00	27.15	5	1,484	0.34%
2023/08/18	0	28.15	8	28.15	28.15	-8	1,461	-0.55%
2023/08/16	5	24.05	4	24.88	25.45	1	1,412	0.07%
2023/08/15	0	0.00	1	24.85	25.00	-1	1,406	-0.07%
2023/08/10	5.2	25.46	0	0.00	25.45	5.2	1,394	0.37%
2023/08/09	1	26.85	1	27.10	26.90	0	1,386	0.00%
2023/08/08	11	27.11	0	0.00	26.90	11	1,382	0.80%
2023/08/07	2	28.00	0	28.05	28.05	2	1,375	0.14%
2023/08/04	0.1	27.70	0	0.00	27.45	0.1	1,364	0.01%
2023/08/02	0.5	29.60	0	28.00	28.10	0.5	1,356	0.04%
2023/08/01	10	31.65	5	31.00	30.70	5	1,324	0.38%
2023/07/31	5	32.30	3	31.27	31.30	2	1,306	0.15%
2023/07/28	2.1	29.53	9	30.92	31.00	-6.9	1,245	-0.55%
2023/07/27	4	28.35	0	0.00	28.20	4	1,197	0.33%
2023/07/26	2	29.05	20	29.05	29.00	-18	1,174	-1.53%
2023/07/25	0.1	30.90	0	0.00	30.20	0.1	1,156	0.01%
2023/07/24	2	29.75	7	29.51	29.75	-5	1,140	-0.44%
2023/07/20	0	0.00	5	31.82	31.85	-5	1,098	-0.46%
2023/07/19	2	32.48	2	31.90	31.60	0	1,075	0.00%
2023/07/18	15	33.03	0.1	31.80	31.30	15	1,072	1.39%
2023/07/17	3.1	34.95	14	34.84	34.15	-10.9	1,117	-0.98%
2023/07/14	5.1	32.30	46	32.50	34.15	-40.9	1,076	-3.80%
2023/07/13	16	33.43	30	33.11	33.50	-14	1,098	-1.27%
2023/07/12	10	30.49	9	30.03	32.00	1	978	0.10%
2023/07/11	4	28.45	0	0.00	29.10	4	885	0.45%
2023/07/10	80	28.66	10	28.50	29.25	70	806	8.68%
2023/07/07	6	25.12	8	26.54	26.60	-2	726	-0.28%
2023/07/05	2	25.00	0	0.00	24.55	2	677	0.30%
2023/07/04	0	0.00	5	25.00	25.10	-5	670	-0.75%
2023/06/29	0	0.00	2	24.50	24.75	-2	657	-0.30%
2023/06/27	10	24.60	0	0.00	24.05	10	661	1.51%
2023/06/26	5	25.15	0	0.00	25.10	5	653	0.77%
2023/06/21	0	24.15	0	0.00	24.50	0	625	0.00%
2023/06/19	0	22.85	0	0.00	23.25	0	617	0.00%
2023/06/13	1	21.60	0	21.60	21.45	1	616	0.16%
2023/06/08	0	0.00	30	22.27	22.40	-30	705	-4.25%
2023/06/07	0	0.00	2	22.70	22.70	-2	716	-0.28%
2023/06/06	1	22.40	0	0.00	22.50	1	717	0.14%
2023/06/05	1	22.75	0	0.00	22.70	1	717	0.14%
2023/06/01	0	0.00	2	23.03	23.00	-2	724	-0.28%
2023/05/30	1	22.85	0	0.00	22.75	1	720	0.14%
2023/05/29	0	0.00	1	22.50	23.60	-1	719	-0.14%
2023/05/26	1	22.22	0	0.00	22.10	1	709	0.15%
2023/05/24	1	22.00	0	0.00	21.85	1	706	0.14%
2023/05/19	0	0.00	20	22.36	22.25	-20	750	-2.66%
2023/05/17	20	22.45	0	0.00	22.35	20	753	2.65%
2023/05/15	0	0.00	0	21.30	21.25	0	754	0.00%
2023/05/11	1	21.60	0	0.00	21.50	1	763	0.13%
2023/05/09	1	22.20	0	0.00	22.20	1	785	0.13%
2023/05/08	0	22.75	0	0.00	22.80	0	791	0.00%
2023/05/02	0	0.00	0	23.30	23.45	0	801	0.00%
2023/04/26	3	22.70	0	0.00	22.80	3	821	0.37%
2023/04/25	1	23.30	0	0.00	22.85	1	819	0.12%
2023/04/20	5	25.65	4	25.16	24.10	1	851	0.12%
2023/04/18	30	26.10	1	25.90	25.85	29	713	4.07%
2023/04/11	0	0.00	1	24.55	24.60	-1	607	-0.16%
2023/04/06	1	24.95	0	0.00	24.80	1	611	0.16%
2023/03/31	0	0.00	1	25.40	25.15	-1	604	-0.17%
2023/03/30	0	0.00	2	25.20	25.10	-2	603	-0.33%
2023/03/29	0	0.00	8	24.68	25.30	-8	596	-1.34%
2023/03/28	0	0.00	5	24.80	24.60	-5	593	-0.84%
2023/03/27	1	25.35	0	0.00	25.20	1	578	0.17%
2023/03/24	0	0.00	1	24.90	25.15	-1	574	-0.17%
2023/03/23	0	0.00	0	24.50	24.70	0	564	0.00%
2023/03/22	0	24.98	0	0.00	24.50	0	559	0.00%
2023/03/16	5	23.55	0	0.00	23.20	5	576	0.87%
2023/03/15	0	24.55	0	0.00	24.10	0	585	0.00%
2023/03/14	0	0.00	1	24.30	24.50	-1	596	-0.17%
2023/03/13	11	25.42	0	0.00	24.60	11	599	1.83%
2023/03/10	0	24.04	0	0.00	24.00	0	578	0.00%
2023/03/06	0	0.00	1	24.00	24.05	-1	860	-0.12%
2023/02/10	1	23.25	1	22.95	22.85	0	865	0.00%
2023/01/31	0	0.00	0	21.98	21.95	0	829	0.00%
2023/01/30	0	0.00	21	22.17	21.80	-21	826	-2.54%
2023/01/13	1	21.10	0	0.00	21.00	1	805	0.12%
2023/01/12	1	21.50	0	0.00	21.50	1	803	0.12%
2023/01/04	0	0.00	1	21.85	21.80	-1	762	-0.13%
2023/01/03	1	21.45	1	21.70	21.45	0	768	0.00%
2022/12/28	1	21.80	0	0.00	21.30	1	770	0.13%
2022/12/23	1	22.45	1	22.60	22.55	0	770	0.00%
2022/12/16	0	0.00	0	24.50	24.60	0	803	0.00%
2022/12/13	0	25.15	0	0.00	25.00	0	805	0.00%
2022/12/12	0	0.00	1	24.75	24.70	-1	804	-0.12%
2022/12/09	1	24.65	0	0.00	24.50	1	799	0.13%
2022/12/02	0	26.00	0	0.00	26.40	0	771	0.00%
2022/12/01	1	24.80	2	26.08	26.10	-1	720	-0.14%
2022/11/30	1	25.20	2	25.70	25.00	-1	632	-0.16%
2022/11/29	6	23.74	7	23.94	23.55	-1	625	-0.16%
2022/11/28	1	23.10	3	23.03	22.90	-2	584	-0.34%
2022/11/25	2	21.40	0	0.00	21.50	2	569	0.35%
2022/11/23	0	0.00	4	21.40	21.45	-4	650	-0.61%
2022/11/22	4	22.55	0	0.00	21.80	4	665	0.60%
2022/11/17	1	22.85	0	0.00	22.80	1	746	0.13%
2022/11/14	0	0.00	6	22.45	22.65	-6	1,157	-0.52%
2022/11/10	0	0.00	1	22.60	22.60	-1	1,257	-0.08%
2022/11/09	3	22.45	6	22.00	22.00	-3	1,313	-0.23%
2022/11/08	2	22.20	0	0.00	21.95	2	1,358	0.15%
2022/11/04	3	23.00	0	0.00	22.20	3	1,447	0.21%
2022/10/17	0	0.00	1	20.45	20.70	-1	2,576	-0.04%
2022/10/14	0	0.00	1	20.70	20.75	-1	2,608	-0.04%
2022/10/13	3	20.20	2	19.90	20.00	1	2,627	0.04%
2022/10/12	0	0.00	1	21.00	20.95	-1	2,635	-0.04%
2022/10/11	1	21.90	0	0.00	21.10	1	2,654	0.04%
2022/10/05	0	0.00	3	23.45	22.60	-3	2,879	-0.10%
2022/10/04	3	23.00	1	22.75	23.05	2	3,031	0.07%
2022/10/03	1	22.50	0	0.00	22.45	1	3,061	0.03%
2022/09/22	2	26.20	0	0.00	26.20	2	3,531	0.06%
2022/09/21	0	0.00	1	26.60	26.10	-1	3,534	-0.03%
2022/09/20	1	26.70	1	26.50	26.40	0	3,528	0.00%
2022/09/19	1	26.20	0	0.00	26.15	1	3,524	0.03%
2022/09/15	0	0.00	1	27.30	27.10	-1	3,515	-0.03%
2022/09/14	1	27.20	2	26.85	27.20	-1	3,510	-0.03%
2022/09/13	2	27.80	1	27.80	27.35	1	3,505	0.03%
2022/09/07	1	26.80	1	26.80	26.65	0	3,469	0.00%
2022/09/05	8	28.38	10	28.13	27.10	-2	3,442	-0.06%
2022/09/02	1	28.85	0	0.00	28.45	1	3,346	0.03%
2022/09/01	0	0.00	1	28.80	28.30	-1	3,333	-0.03%
2022/08/31	0	0.00	1	29.00	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	6	28.66	28.65	-6	3,272	-0.18%
2022/08/29	3	26.98	0	0.00	26.80	3	3,229	0.09%
2022/08/26	13	28.17	10	28.03	27.60	3	3,224	0.09%
2022/08/25	2	28.65	1	29.15	28.30	1	3,216	0.03%
2022/08/24	5	27.30	5	27.10	27.00	0	3,150	0.00%
2022/08/23	7	27.10	7	27.24	27.50	0	3,131	0.00%
2022/08/22	20	28.76	15	28.36	28.10	5	3,095	0.16%
2022/08/19	2	28.65	1	28.15	28.00	1	2,787	0.04%
2022/08/18	1	28.25	2	28.25	28.10	-1	2,702	-0.04%
2022/08/17	3	28.25	1	27.90	27.65	2	2,653	0.08%
2022/08/16	2	27.60	2	28.05	27.45	0	2,593	0.00%
2022/08/15	4	27.03	7	27.13	27.65	-3	2,531	-0.12%
2022/08/12	5	27.02	3	26.90	27.00	2	2,482	0.08%
2022/08/11	2	27.30	0	0.00	27.15	2	2,451	0.08%
2022/08/10	2	27.88	2	28.03	27.20	0	2,383	0.00%
2022/08/09	6.3	27.73	8	27.80	28.25	-1.7	2,262	-0.08%
2022/08/08	22	27.58	20	27.66	28.55	2	2,102	0.10%
2022/08/05	0	0.00	3	25.93	26.00	-3	1,688	-0.18%
2022/08/04	2	23.98	2	24.10	23.65	0	1,595	0.00%
2022/08/02	1	24.75	0	0.00	24.70	1	1,546	0.06%
2022/07/29	0	0.00	1	26.00	25.75	-1	1,540	-0.06%
2022/07/28	6	25.09	5	25.05	25.15	1	1,515	0.07%
2022/07/27	5	24.80	6	25.01	25.30	-1	1,499	-0.07%
2022/07/26	7	25.46	8	25.82	24.90	-1	1,476	-0.07%
2022/07/25	6	26.88	11	26.88	27.35	-5	1,390	-0.36%
2022/07/21	1	25.05	2	25.33	25.20	-1	1,241	-0.08%
2022/07/20	1	24.55	3	24.95	24.50	-2	1,206	-0.17%
2022/07/19	1	24.85	0	0.00	24.70	1	1,185	0.08%
2022/07/18	5	24.40	5	24.70	25.10	0	1,169	0.00%
2022/07/15	4	24.73	0	0.00	24.40	4	1,147	0.35%
2022/07/14	5	23.33	5	23.47	24.00	0	1,076	0.00%
2022/07/13	51	25.39	44	25.17	24.70	7	1,025	0.68%
2022/07/12	33	25.09	31	25.34	24.60	2	911	0.22%
2022/07/11	1	23.95	2	23.73	24.10	-1	754	-0.13%
2022/07/08	10	25.10	10	24.65	24.55	0	721	0.00%
2022/07/07	20	24.06	20	24.57	25.50	0	588	0.00%
2022/07/06	2	23.25	2	23.68	23.20	0	420	0.00%
2022/07/05	1	21.20	2	21.45	21.60	-1	365	-0.27%
2022/07/04	2	21.90	0	0.00	21.90	2	350	0.57%
2022/06/30	0	0.00	1	22.25	22.40	-1	265	-0.38%
2022/06/22	0	0.00	4	20.50	20.15	-4	204	-1.96%
2022/06/20	2	21.48	0	0.00	20.20	2	202	0.99%
2022/06/16	0	0.00	3.5	21.69	21.45	-3.5	202	-1.73%
2022/06/14	3	22.45	0	0.00	22.40	3	204	1.46%
2022/06/10	0	0.00	3	22.75	22.70	-3	207	-1.44%
2022/06/07	0	0.00	1	23.40	23.25	-1	204	-0.49%
2022/06/02	2	22.43	1	22.95	22.90	1	194	0.51%
2022/06/01	1	21.45	2	22.28	22.85	-1	173	-0.58%
2022/05/24	0	0.00	0	21.00	20.70	0	171	0.00%
2022/05/06	0	0.00	1	20.95	21.10	-1	162	-0.61%
2022/04/19	3	23.08	5	22.90	22.80	-2	184	-1.09%
2022/04/07	2	23.15	0	0.00	23.15	2	318	0.63%
2022/03/31	0	0.00	13	24.26	24.20	-13	364	-3.57%
2022/03/30	0	0.00	16	24.50	24.50	-16	365	-4.38%
2022/03/21	0	0.00	5	25.25	24.95	-5	380	-1.31%
2022/03/17	5	24.35	0	0.00	24.40	5	385	1.30%
2022/03/16	0	0.00	0	23.50	23.70	0	386	0.00%
2022/03/02	0	0.00	1	25.50	25.50	-1	450	-0.22%
2022/02/24	1	24.80	0	0.00	24.15	1	466	0.21%
2022/02/23	1	25.10	0	0.00	25.10	1	483	0.21%
2022/02/14	0	0.00	1	25.55	25.30	-1	639	-0.16%
2022/01/25	1	24.95	0	0.00	24.95	1	678	0.15%
2022/01/21	0	26.00	0	0.00	25.90	0	684	0.00%
2022/01/19	0	0.00	1	26.65	26.25	-1	700	-0.14%
2022/01/18	2	26.70	0	0.00	26.40	2	701	0.28%
2022/01/14	0	0.00	2	26.10	26.20	-2	710	-0.28%
2022/01/13	2	26.55	0	0.00	26.50	2	713	0.28%
2022/01/12	0	0.00	2	26.70	26.50	-2	716	-0.28%
2022/01/10	0	26.90	0	0.00	26.95	0	719	0.00%
2022/01/06	2	28.03	2	28.25	28.05	0	711	0.00%
2021/12/29	0	0.00	1	28.15	28.15	-1	608	-0.16%
2021/12/28	0	0.00	1	28.30	28.10	-1	608	-0.16%
2021/12/22	1	26.55	0	0.00	26.60	1	584	0.17%
2021/12/16	2	27.00	0	0.00	26.95	2	599	0.33%
2021/12/09	0	0.00	1	27.70	27.60	-1	728	-0.14%
2021/12/03	0.1	26.90	0	0.00	27.10	0.1	722	0.01%
2021/12/02	1	27.40	0	0.00	27.05	1	727	0.14%
2021/11/26	0	0.00	2	28.30	27.30	-2	713	-0.28%
2021/11/25	2	28.90	0	0.00	28.55	2	704	0.28%
2021/11/23	0	0.00	2	28.65	28.65	-2	706	-0.28%
2021/11/22	1	29.30	0	0.00	29.70	1	699	0.14%
2021/11/19	1	28.70	0	0.00	28.60	1	692	0.14%
2021/11/17	1	29.20	1	29.20	29.60	0	690	0.00%
2021/11/16	0	0.00	2	30.70	30.70	-2	627	-0.32%
2021/11/15	3	27.95	0	0.00	27.95	3	579	0.52%
2021/11/11	1	27.35	0	0.00	27.20	1	928	0.11%
2021/11/04	0	0.00	4	28.14	27.95	-4	991	-0.40%
2021/11/03	0	28.00	0	0.00	27.80	0	989	0.00%
2021/10/29	0	0.00	1	27.10	27.10	-1	1,045	-0.10%
2021/10/28	1	27.70	0	0.00	27.70	1	1,062	0.09%
2021/10/26	1	26.75	0	0.00	26.55	1	1,075	0.09%
2021/10/25	1	26.55	0	0.00	26.60	1	1,090	0.09%
2021/10/22	0	0.00	2	26.10	25.95	-2	1,107	-0.18%
2021/10/21	2	25.75	2	26.30	25.75	0	1,155	0.00%
2021/10/20	2	25.50	0	0.00	25.35	2	1,216	0.16%
2021/10/15	0	0.00	1	24.45	24.30	-1	1,346	-0.07%
2021/10/14	1	23.90	0	0.00	24.10	1	1,359	0.07%
2021/10/12	1	24.90	0	0.00	24.90	1	1,406	0.07%
2021/10/04	2	26.55	2	25.95	25.55	0	1,503	0.00%
2021/10/01	5	26.64	12	26.23	26.35	-7	1,504	-0.47%
2021/09/30	2	26.55	0	0.00	26.35	2	1,497	0.13%
2021/09/29	0	0.00	4	26.20	26.10	-4	1,501	-0.27%
2021/09/28	1	26.95	0	0.00	26.65	1	1,514	0.07%
2021/09/24	3	26.50	1	26.15	26.70	2	1,558	0.13%
2021/09/17	1	25.80	0	0.00	26.00	1	1,603	0.06%
2021/09/13	0	0.00	3	25.85	26.10	-3	1,512	-0.20%
2021/09/07	6	26.58	5	26.20	26.20	1	1,773	0.06%
2021/09/02	0	0.00	1	27.75	27.70	-1	1,770	-0.06%
2021/08/31	0	0.00	3	27.20	27.10	-3	1,761	-0.17%
2021/08/25	3	27.67	0	0.00	27.65	3	1,763	0.17%
2021/08/24	0	0.00	2	27.33	27.15	-2	1,757	-0.11%
2021/08/19	2	26.50	0	0.00	26.50	2	1,750	0.11%
2021/08/18	1	27.10	1	27.25	27.40	0	1,742	0.00%
2021/08/17	18	26.86	17	26.77	26.90	1	1,711	0.06%
2021/08/16	5	26.55	2	26.15	26.10	3	1,402	0.21%
2021/08/13	1	27.80	0	0.00	27.80	1	1,395	0.07%
2021/08/10	2	30.30	1	29.60	29.65	1	1,412	0.07%
2021/08/06	1	30.95	3	30.98	30.75	-2	1,385	-0.14%
2021/08/04	5	31.03	0	0.00	30.80	5	1,358	0.37%
2021/07/30	0	0.00	1	31.20	30.85	-1	1,360	-0.07%
2021/07/28	1	30.65	13	31.93	31.25	-12	1,338	-0.90%
2021/07/27	10	33.50	0	0.00	32.10	10	1,343	0.74%
2021/07/26	1	32.25	1	32.60	33.40	0	1,314	0.00%
2021/07/23	24	32.41	4	32.74	32.05	20	1,259	1.59%
2021/07/22	1	30.90	1	31.90	31.10	0	1,195	0.00%
2021/07/20	0	0.00	1	30.90	30.65	-1	1,194	-0.08%
2021/07/16	1	30.45	1	31.30	30.85	0	1,203	0.00%
2021/07/15	1	30.20	0	0.00	30.40	1	1,180	0.08%
2021/07/13	4	30.90	3	30.60	30.30	1	1,174	0.09%
2021/07/08	1	29.80	4	29.83	29.60	-3	1,146	-0.26%
2021/07/07	0	0.00	1	29.95	29.90	-1	1,155	-0.09%
2021/07/06	4	30.48	6	30.15	30.10	-2	1,180	-0.17%
2021/07/05	1	30.65	0	0.00	30.70	1	1,190	0.08%
2021/07/01	2	30.10	4	29.60	29.80	-2	1,198	-0.17%
2021/06/30	0	0.00	4	29.60	29.60	-4	1,164	-0.34%
2021/06/25	0	0.00	1.5	30.13	30.10	-1.5	1,178	-0.13%
2021/06/24	12	29.90	8.2	30.23	30.15	3.8	1,178	0.32%
2021/06/23	5	29.25	0	0.00	29.45	5	1,159	0.43%
2021/06/22	0	0.00	16	29.09	29.00	-16	1,164	-1.37%
2021/06/21	5	29.75	0	0.00	29.60	5	1,169	0.43%
2021/06/18	4	30.83	10	31.23	30.75	-6	1,177	-0.51%
2021/06/17	23	30.95	0	0.00	31.35	23	1,166	1.97%
2021/06/16	0	0.00	1	32.05	32.05	-1	1,088	-0.09%
2021/06/08	0	0.00	1	28.85	29.15	-1	1,052	-0.10%
2021/06/04	1	29.75	0	0.00	29.60	1	1,281	0.08%
2021/06/03	3	30.10	0	0.00	30.35	3	1,302	0.23%
2021/06/02	3	30.70	0	0.00	30.30	3	1,307	0.23%
2021/05/31	1	30.55	0	0.00	30.55	1	1,316	0.08%
2021/05/25	0	0.00	30	29.57	29.55	-30	1,341	-2.24%
2021/05/21	0	0.00	41	27.99	29.00	-41	1,372	-2.99%
2021/05/20	0	0.00	10	27.50	26.85	-10	1,390	-0.72%
2021/05/18	0	0.00	1	26.70	27.50	-1	1,489	-0.07%
2021/05/17	0	0.00	1	26.05	25.00	-1	1,505	-0.07%
2021/05/13	0	0.00	15	27.20	28.00	-15	1,502	-1.00%
2021/05/12	0	0.00	1	27.95	27.95	-1	1,497	-0.07%
2021/05/07	0	0.00	1	33.85	34.55	-1	1,462	-0.07%
2021/05/05	4	33.45	3	33.35	33.05	1	1,449	0.07%
2021/05/04	2	34.00	10	33.22	32.50	-8	1,446	-0.55%
2021/05/03	0	0.00	5	36.05	34.60	-5	1,428	-0.35%
2021/04/28	0	0.00	1	36.55	36.70	-1	1,420	-0.07%
2021/04/27	6	36.96	0	0.00	37.40	6	1,415	0.42%
2021/04/20	0	0.00	1	39.60	39.50	-1	1,359	-0.07%
2021/04/15	7	39.78	1	39.70	39.90	6	1,441	0.42%
2021/04/13	0	0.00	10	41.58	40.55	-10	1,438	-0.70%
2021/04/12	0	41.00	0	0.00	41.20	0	1,456	0.00%
2021/04/09	1	40.90	0	0.00	40.90	1	1,465	0.07%
2021/04/08	5	41.62	1	41.40	41.55	4	1,522	0.26%
2021/04/06	0	0.00	8	41.23	41.40	-8	1,508	-0.53%
2021/04/01	11	41.84	1	41.60	41.30	10	1,512	0.66%
2021/03/30	1	40.75	0	0.00	40.85	1	1,472	0.07%
2021/03/29	0	0.00	1	40.40	40.40	-1	1,471	-0.07%
2021/03/25	5	39.75	0	0.00	39.60	5	1,487	0.34%
2021/03/23	1	40.35	0	0.00	40.25	1	1,507	0.07%
2021/03/19	0	0.00	1	42.00	41.25	-1	1,501	-0.07%
2021/03/17	1	41.60	5	41.96	41.70	-4	1,518	-0.26%
2021/03/16	6	41.76	2	41.90	41.50	4	1,531	0.26%
2021/03/15	3	41.67	5	42.14	42.00	-2	1,535	-0.13%
2021/03/12	2	41.30	0	0.00	40.85	2	1,501	0.13%
2021/03/11	20	42.92	14	41.51	41.55	6	1,528	0.39%
2021/03/10	3	44.08	4	43.81	44.65	-1	1,429	-0.07%
2021/03/09	1	40.90	3	40.43	40.60	-2	1,598	-0.13%
2021/03/04	0	0.00	2	40.38	40.25	-2	1,777	-0.11%
2021/03/03	0	0.00	1	39.65	40.25	-1	1,901	-0.05%
2021/03/02	0	0.00	1	39.95	39.50	-1	1,918	-0.05%
2021/02/24	0	0.00	2	41.85	41.25	-2	1,984	-0.10%
2021/02/23	4	40.95	3	41.03	40.95	1	2,021	0.05%
2021/02/22	7	42.36	7	42.68	42.25	0	2,047	0.00%
2021/02/19	2	42.90	1	43.00	43.00	1	2,073	0.05%
2021/02/18	1	42.30	1	42.30	42.10	0	2,222	0.00%
2021/02/17	2	38.50	1	39.80	39.85	1	2,188	0.05%
2021/02/04	1	35.80	0	0.00	35.80	1	2,240	0.04%
2021/02/02	2	35.30	0	0.00	35.10	2	2,350	0.09%
2021/01/29	0	0.00	4	35.95	35.95	-4	2,752	-0.15%
2021/01/27	0	0.00	2	36.40	36.40	-2	2,759	-0.07%
2021/01/25	0	0.00	11	35.81	36.95	-11	2,765	-0.40%
2021/01/22	1	35.35	1	36.30	36.30	0	2,769	0.00%
2021/01/21	1	35.05	0	0.00	34.90	1	2,767	0.04%
2021/01/20	2	35.30	2	36.83	35.20	0	2,765	0.00%
2021/01/19	2	37.80	0	0.00	37.05	2	2,756	0.07%
2021/01/15	1	38.80	4	37.50	37.50	-3	2,782	-0.11%
2021/01/14	1	38.60	1	38.80	38.80	0	2,809	0.00%
2021/01/13	0	0.00	1	38.90	38.95	-1	2,817	-0.04%
2021/01/12	2	38.40	2	38.35	38.25	0	2,846	0.00%
2021/01/11	1	38.65	3	39.27	39.80	-2	2,871	-0.07%
2021/01/08	5	40.25	1	39.10	39.10	4	2,863	0.14%
2021/01/07	1	42.70	0	0.00	42.50	1	2,804	0.04%
2021/01/06	6	44.15	2	44.10	42.85	4	2,810	0.14%
2021/01/05	0	0.00	8	45.16	44.40	-8	2,791	-0.29%
2021/01/04	10	44.32	3	44.65	44.85	7	2,794	0.25%
2020/12/31	4	44.25	11	44.25	44.55	-7	2,786	-0.25%
2020/12/29	0	0.00	1	42.45	42.45	-1	2,726	-0.04%
2020/12/28	2	42.23	0	0.00	42.10	2	2,718	0.07%
2020/12/25	0	0.00	1	42.20	42.10	-1	2,715	-0.04%
2020/12/24	0	0.00	3	42.55	41.85	-3	2,711	-0.11%
2020/12/23	2	41.83	0	0.00	41.90	2	2,705	0.07%
2020/12/18	1	44.20	1	43.75	43.90	0	2,743	0.00%
2020/12/17	1	43.00	1	42.70	42.70	0	2,727	0.00%
2020/12/16	0	0.00	1	43.00	43.30	-1	2,728	-0.04%
2020/12/15	1	41.85	4	41.98	42.00	-3	2,727	-0.11%
2020/12/14	0	0.00	1	42.20	42.95	-1	2,730	-0.04%
2020/12/11	3	42.40	8	42.83	41.90	-5	2,730	-0.18%
2020/12/09	4	43.88	1	43.55	43.55	3	2,748	0.11%
2020/12/07	4	44.55	4	43.98	43.10	0	2,779	0.00%
2020/12/04	1	45.35	4	45.40	45.00	-3	2,736	-0.11%
2020/12/03	13	47.22	9	46.02	45.25	4	2,725	0.15%
2020/12/02	10	45.75	15	46.13	45.95	-5	2,480	-0.20%
2020/12/01	2	44.60	3	44.90	44.50	-1	2,405	-0.04%
2020/11/30	3	45.75	2	45.15	45.15	1	2,406	0.04%
2020/11/27	23	45.66	2	46.38	46.40	21	2,419	0.87%
2020/11/25	3	43.60	5	44.13	44.25	-2	2,283	-0.09%
2020/11/24	1	44.50	1	44.55	43.60	0	2,261	0.00%
2020/11/23	3	44.52	1	44.40	44.25	2	2,253	0.09%
2020/11/20	3	44.93	2.1	45.69	44.80	0.9	2,255	0.04%
2020/11/19	1	45.25	2	45.35	45.15	-1	2,236	-0.04%
2020/11/18	2	44.95	1.2	44.63	44.90	0.8	2,212	0.04%
2020/11/17	3	45.55	6.5	45.33	45.30	-3.5	2,205	-0.16%
2020/11/16	46	43.42	1	43.20	43.60	45	2,119	2.12%
2020/11/13	34	42.57	10	44.19	43.95	24	2,125	1.13%
2020/11/12	2	43.70	2	43.23	42.50	0	2,106	0.00%
2020/11/11	23	43.03	5	43.63	44.20	18	2,114	0.85%
2020/11/10	2	43.10	1	43.65	43.30	1	2,142	0.05%
2020/11/09	25	44.64	12	44.63	44.80	13	2,303	0.57%
2020/11/06	2	39.80	15	41.46	41.90	-13	2,147	-0.61%
2020/11/05	0	0.00	4	38.08	38.10	-4	2,036	-0.20%
2020/11/03	0	0.00	1	37.20	37.60	-1	2,075	-0.05%
2020/11/02	0	0.00	2	36.50	36.30	-2	2,147	-0.09%
2020/10/28	2	36.80	0	0.00	36.50	2	2,233	0.09%
2020/10/27	2	37.65	0	0.00	37.80	2	2,270	0.09%
2020/10/26	1	37.95	1	37.90	38.30	0	2,310	0.00%
2020/10/23	1	39.00	2	38.90	38.80	-1	2,370	-0.04%
2020/10/22	0	0.00	1	38.55	38.35	-1	2,490	-0.04%
2020/10/21	3	38.23	0	0.00	38.20	3	2,605	0.12%
2020/10/20	2	38.40	2	38.18	38.15	0	2,997	0.00%
2020/10/19	1	37.65	1	38.00	37.70	0	3,024	0.00%
2020/10/15	1	36.05	0	0.00	36.05	1	3,222	0.03%
2020/10/14	3	36.40	3	36.30	36.75	0	3,306	0.00%
2020/10/13	0	0.00	4	35.45	35.20	-4	3,387	-0.12%
2020/10/12	4	35.90	5	35.93	35.00	-1	3,461	-0.03%
2020/10/08	3	37.62	0	0.00	37.00	3	3,587	0.08%
2020/10/05	0	0.00	1	37.50	38.00	-1	3,900	-0.03%
2020/09/30	0	0.00	1	37.30	37.40	-1	4,080	-0.02%
2020/09/24	0	0.00	1	38.20	38.50	-1	5,201	-0.02%
2020/09/23	0	0.00	1	39.30	39.10	-1	5,430	-0.02%
2020/09/22	5	39.65	0	0.00	39.50	5	5,582	0.09%
2020/09/21	0	0.00	2	40.90	40.55	-2	5,726	-0.03%
2020/09/18	0	0.00	3	41.75	41.50	-3	5,884	-0.05%
2020/09/17	0	0.00	8	41.80	41.80	-8	5,992	-0.13%
2020/09/16	1	40.75	1	40.80	41.00	0	6,024	0.00%
2020/09/15	7	41.06	1	42.35	40.70	6	6,139	0.10%
2020/09/11	0	0.00	2	40.40	39.30	-2	6,633	-0.03%
2020/09/10	0	0.00	0.4	40.80	40.70	-0.4	6,713	-0.01%
2020/09/08	0	0.00	9	41.49	41.30	-9	6,966	-0.13%
2020/09/04	10	43.58	11	43.64	43.60	-1	6,963	-0.01%
2020/09/03	6	44.59	6	44.13	43.50	0	6,971	0.00%
2020/09/02	2	44.58	3	44.67	44.50	-1	6,970	-0.01%
2020/09/01	4	42.98	8	42.65	42.50	-4	6,892	-0.06%
2020/08/31	2	42.20	5	42.36	42.30	-3	6,893	-0.04%
2020/08/28	1	42.50	1	42.85	42.10	0	6,915	0.00%
2020/08/27	0	0.00	1	43.65	42.50	-1	6,915	-0.01%
2020/08/26	18	42.94	18	43.40	43.45	0	6,971	0.00%
2020/08/25	2	42.75	1	42.25	42.20	1	6,967	0.01%
2020/08/24	0	0.00	3	41.30	42.00	-3	6,956	-0.04%
2020/08/21	13	41.13	2	41.43	42.10	11	6,958	0.16%
2020/08/20	15	41.23	10	41.67	39.70	5	6,942	0.07%
2020/08/19	9	45.55	11	44.83	44.10	-2	6,864	-0.03%
2020/08/18	13	46.90	14	46.86	46.20	-1	6,882	-0.01%
2020/08/17	14	48.08	7	47.89	48.00	7	6,902	0.10%
2020/08/14	6	47.43	0	0.00	47.55	6	6,945	0.09%
2020/08/13	28	47.86	13	47.65	48.25	15	6,891	0.22%
2020/08/12	5	43.88	9	44.82	46.20	-4	6,668	-0.06%
2020/08/11	3	43.70	0	0.00	42.80	3	6,597	0.05%
2020/08/10	0	0.00	6	44.95	44.50	-6	6,603	-0.09%
2020/08/07	3	45.13	0	0.00	45.25	3	6,614	0.05%
2020/08/06	4	45.14	2	45.25	44.90	2	6,616	0.03%
2020/08/05	4	46.71	0	0.00	46.65	4	6,623	0.06%
2020/08/04	0	0.00	1	46.00	46.85	-1	6,707	-0.01%
2020/08/03	2	45.18	0	0.00	45.45	2	6,677	0.03%
2020/07/31	1	44.45	7	44.86	45.05	-6	6,682	-0.09%
2020/07/30	8	44.60	1	44.95	43.75	7	6,653	0.11%
2020/07/29	9	43.78	7	43.66	44.65	2	6,630	0.03%
2020/07/28	4	45.31	12	45.21	43.30	-8	6,594	-0.12%
2020/07/27	17	50.26	24	50.04	47.40	-7	6,494	-0.11%
2020/07/24	65	54.33	67	53.93	52.20	-2	6,422	-0.03%
2020/07/23	25	51.98	15	52.39	52.50	10	6,073	0.16%
2020/07/22	21	51.89	30	51.49	52.00	-9	6,039	-0.15%
2020/07/21	26	51.87	26	50.93	50.50	0	6,058	0.00%
2020/07/20	15	48.51	13	48.50	50.40	2	5,927	0.03%
2020/07/17	12	50.43	6	51.42	49.90	6	5,846	0.10%
2020/07/16	4	50.20	4	50.03	51.40	0	5,764	0.00%
2020/07/15	19	51.90	20	51.14	49.90	-1	5,697	-0.02%
2020/07/14	6	51.58	0	0.00	52.50	6	5,565	0.11%
2020/07/13	21	54.02	14	53.09	53.00	7	5,520	0.13%
2020/07/10	10	51.88	10	51.90	51.10	0	5,415	0.00%
2020/07/09	32.5	56.44	21	56.68	55.00	11.5	5,270	0.22%
2020/07/08	8	57.25	17	57.29	57.10	-9	5,107	-0.18%
2020/07/07	50	58.86	46	58.53	56.50	4	4,968	0.08%
2020/07/06	11	57.53	14	58.10	58.90	-3	4,562	-0.07%
2020/07/03	35	51.36	53	51.23	53.60	-18	4,430	-0.41%
2020/07/02	15	48.08	24	48.02	48.80	-9	4,110	-0.22%
2020/07/01	15	45.16	17	45.12	45.10	-2	3,874	-0.05%
2020/06/30	51	44.02	34	43.71	43.95	17	3,715	0.46%
2020/06/29	22	42.46	22	42.59	42.45	0	3,568	0.00%
2020/06/24	17	41.05	27	41.44	41.90	-10	3,411	-0.29%
2020/06/23	11	40.01	10	39.56	39.40	1	3,310	0.03%
2020/06/22	24	40.79	17	40.94	39.95	7	3,280	0.21%
2020/06/19	51	42.95	31	43.55	41.40	20	3,178	0.63%
2020/06/18	5	39.74	21	40.29	40.60	-16	2,744	-0.58%
2020/06/17	19	39.17	23	39.41	39.60	-4	2,651	-0.15%
2020/06/16	3	37.30	8	37.98	38.75	-5	2,551	-0.20%
2020/06/15	16	38.54	11	37.35	36.80	5	2,498	0.20%
2020/06/12	4	34.60	3	35.45	36.35	1	2,312	0.04%
2020/06/11	0	0.00	1	36.20	35.45	-1	2,322	-0.04%
2020/06/10	1	35.95	1	36.35	36.00	0	2,342	0.00%
2020/06/09	2	36.70	2	37.48	36.70	0	2,356	0.00%
2020/06/08	3	36.80	0	0.00	36.80	3	2,365	0.13%
2020/06/05	0	0.00	3	37.55	37.70	-3	2,391	-0.13%
2020/06/04	2	37.53	2	37.43	37.35	0	2,404	0.00%
2020/06/03	4	36.94	1	36.85	36.75	3	2,421	0.12%
2020/06/02	19	38.36	18	38.31	36.60	1	2,418	0.04%
2020/06/01	8	37.30	1	37.10	37.05	7	2,348	0.30%
2020/05/29	3	36.57	5	36.77	36.55	-2	2,333	-0.09%
2020/05/28	2	36.10	0	0.00	36.00	2	2,326	0.09%
2020/05/26	4	36.90	2	37.08	36.80	2	2,326	0.09%
2020/05/25	7	37.11	7	37.75	37.20	0	2,317	0.00%
2020/05/22	6	36.79	3	36.73	36.50	3	2,274	0.13%
2020/05/21	6	37.00	16	36.74	36.05	-10	2,230	-0.45%
2020/05/20	3	34.78	0	0.00	35.25	3	2,178	0.14%
2020/05/19	0	0.00	2	34.50	34.50	-2	2,256	-0.09%
2020/05/18	7	34.61	8	34.30	34.30	-1	2,311	-0.04%
2020/05/15	5	35.01	3	35.15	35.45	2	2,291	0.09%
2020/05/14	8	35.23	2	35.10	34.00	6	2,288	0.26%
2020/05/13	4	36.33	0	0.00	36.55	4	2,260	0.18%
2020/05/12	5	36.92	4	37.30	36.40	1	2,287	0.04%
2020/05/11	12	36.81	10	36.42	36.85	2	2,228	0.09%
2020/05/08	0	0.00	0.4	34.30	34.30	-0.4	2,141	-0.02%
2020/05/06	2	34.70	3	34.40	33.95	-1	2,142	-0.05%
2020/05/05	2	34.83	1	34.50	34.30	1	2,146	0.05%
2020/05/04	1	34.40	0	0.00	34.25	1	2,142	0.05%
2020/04/30	2	34.00	3	33.75	33.80	-1	2,149	-0.05%
2020/04/29	1	34.40	4	34.60	34.20	-3	2,148	-0.14%
2020/04/28	3	32.88	0	0.00	33.05	3	2,113	0.14%
2020/04/27	1	32.05	1	31.45	31.90	0	2,120	0.00%
2020/04/24	5	32.06	3	31.70	31.40	2	2,128	0.09%
2020/04/23	3	29.85	5	31.34	31.35	-2	2,080	-0.10%
2020/04/21	2	28.38	1	28.70	28.50	1	2,145	0.05%
2020/04/17	3	29.20	4	28.70	28.70	-1	2,277	-0.04%
2020/04/16	1	28.70	0	0.00	28.65	1	2,311	0.04%
2020/04/15	1	27.90	0	0.00	28.00	1	2,338	0.04%
2020/04/09	4	28.08	5	28.51	26.90	-1	3,151	-0.03%
2020/04/08	1	26.80	2	26.60	27.25	-1	3,108	-0.03%
2020/04/07	1	26.35	0	0.00	26.75	1	3,202	0.03%
2020/04/06	0	0.00	10	25.05	25.60	-10	3,214	-0.31%
2020/04/01	0	0.00	0.8	24.60	24.70	-0.8	3,224	-0.02%
2020/03/31	5	24.47	2	24.73	24.15	3	3,250	0.09%
2020/03/30	1	24.50	0	0.00	24.80	1	3,291	0.03%
2020/03/27	1	24.65	0	0.00	24.80	1	3,560	0.03%
2020/03/26	1	24.60	0	0.00	24.90	1	3,617	0.03%
2020/03/25	10	24.75	0	0.00	24.75	10	3,646	0.27%
2020/03/24	0	0.00	1	23.25	23.30	-1	3,766	-0.03%
2020/03/19	0	0.00	2	20.50	19.85	-2	3,758	-0.05%
2020/03/18	3	24.13	3	23.25	22.05	0	3,758	0.00%
2020/03/16	1	27.85	0	0.00	25.50	1	3,918	0.03%
2020/03/13	0	0.00	5	27.75	28.30	-5	3,948	-0.13%
2020/03/12	2	31.55	6	32.72	30.65	-4	3,951	-0.10%
2020/03/11	8	34.19	4	34.56	33.75	4	3,920	0.10%
2020/03/10	1	32.95	0	0.00	33.45	1	3,895	0.03%
2020/03/09	3	33.42	3	33.92	33.50	0	3,884	0.00%
2020/03/06	2	33.00	0	0.00	32.95	2	3,845	0.05%
2020/03/05	0	0.00	1	33.35	33.60	-1	3,865	-0.03%
2020/03/04	1	32.95	0	0.00	32.80	1	3,885	0.03%
2020/03/03	1	33.65	0	0.00	33.50	1	3,961	0.03%
2020/02/27	3	34.85	2	33.00	33.00	1	3,999	0.03%
2020/02/26	0	0.00	2	35.05	35.00	-2	4,000	-0.05%
2020/02/25	1	35.05	9	35.60	35.45	-8	4,007	-0.20%
2020/02/24	1	36.00	0	0.00	36.00	1	4,055	0.02%
2020/02/21	9	36.56	9	36.35	36.30	0	4,071	0.00%
2020/02/20	35	37.56	13	37.30	37.40	22	4,160	0.53%
2020/02/19	1	36.75	3	36.37	36.70	-2	4,101	-0.05%
2020/02/17	1	35.30	0	0.00	35.30	1	4,061	0.02%
2020/02/12	1	35.30	1	35.20	35.30	0	4,081	0.00%
2020/02/10	1	33.20	1	33.60	33.20	0	4,065	0.00%
2020/02/07	2	35.23	3	34.25	34.00	-1	4,105	-0.02%
2020/02/06	1	35.15	0	0.00	35.45	1	4,146	0.02%
2020/02/05	1	35.00	1	34.75	34.75	0	4,175	0.00%
2020/02/04	1	34.90	0	0.00	34.90	1	4,231	0.02%
2020/02/03	1	33.40	8	33.86	33.95	-7	4,269	-0.16%
2020/01/31	0	0.00	23	36.10	36.10	-23	4,322	-0.53%
2020/01/30	5	36.95	6	35.96	35.70	-1	4,669	-0.02%
2020/01/20	3	39.48	8	39.61	39.65	-5	5,009	-0.10%
2020/01/17	5	40.09	1	40.65	39.45	4	5,179	0.08%
2020/01/16	3	41.02	0	0.00	40.65	3	5,136	0.06%
2020/01/15	2	41.33	2	41.23	41.10	0	5,106	0.00%
2020/01/14	6	40.43	11	40.64	41.15	-5	5,037	-0.10%
2020/01/13	6	39.23	0	0.00	39.40	6	4,910	0.12%
2020/01/10	2	39.30	14	39.05	39.35	-12	4,884	-0.25%
2020/01/09	8	38.51	0	0.00	38.40	8	4,869	0.16%
2020/01/08	38	38.62	14	39.28	38.65	24	4,823	0.50%
2020/01/07	73	40.71	64	42.01	38.70	9	4,720	0.19%
2020/01/06	34	39.40	28	39.48	39.80	6	4,383	0.14%
2020/01/03	25	38.93	32	38.80	38.70	-7	4,188	-0.17%
2020/01/02	4	36.95	9	36.92	37.35	-5	3,950	-0.13%
2019/12/31	14	37.37	14	37.41	37.05	0	3,903	0.00%
2019/12/30	9	36.46	1	36.55	36.35	8	3,787	0.21%
2019/12/27	1	36.05	3	36.03	35.80	-2	3,759	-0.05%
2019/12/26	4	36.05	4	35.79	35.85	0	3,759	0.00%
2019/12/25	6	36.39	8	36.16	36.35	-2	3,734	-0.05%
2019/12/24	41	37.18	62	37.59	36.50	-21	3,708	-0.57%
2019/12/23	4	36.09	5	35.59	35.90	-1	3,494	-0.03%
2019/12/20	14	35.15	21	35.51	35.45	-7	3,444	-0.20%
2019/12/19	28	35.76	33	35.23	35.00	-5	3,488	-0.14%
2019/12/18	2	33.78	0	0.00	34.40	2	3,348	0.06%
2019/12/17	1	34.00	5	33.58	33.65	-4	3,334	-0.12%
2019/12/16	2	33.98	14	33.56	33.70	-12	3,334	-0.36%
2019/12/13	2	33.68	2	34.10	33.70	0	3,324	0.00%
2019/12/12	17	34.62	4	34.59	34.05	13	3,302	0.39%
2019/12/11	43	36.19	27	35.73	34.60	16	3,265	0.49%
2019/12/10	15	34.99	10	35.36	34.95	5	3,101	0.16%
2019/12/09	5	34.96	5	35.11	35.10	0	3,040	0.00%
2019/12/06	3	33.65	2	33.35	33.70	1	3,000	0.03%
2019/12/05	1	33.20	2	33.78	33.20	-1	3,002	-0.03%
2019/12/03	2	34.45	2	33.95	33.95	0	2,997	0.00%
2019/12/02	2	33.80	2	34.05	33.80	0	3,009	0.00%
2019/11/28	2	35.03	1	34.85	34.80	1	3,043	0.03%
2019/11/27	15	34.30	16	34.26	35.05	-1	2,971	-0.03%
2019/11/26	0	0.00	1	33.50	33.05	-1	2,919	-0.03%
2019/11/25	3	33.57	6	34.43	33.05	-3	2,906	-0.10%
2019/11/22	1	33.90	4	33.85	33.90	-3	2,886	-0.10%
2019/11/21	6	34.10	7	34.09	34.15	-1	2,875	-0.03%
2019/11/20	1	33.30	1	33.80	33.60	0	2,819	0.00%
2019/11/19	10	33.79	10	33.96	34.10	0	2,850	0.00%
2019/11/18	3	32.42	3	32.77	32.50	0	2,726	0.00%
2019/11/13	7	31.61	6	31.22	31.50	1	2,663	0.04%
2019/11/11	4	30.24	6	30.35	29.80	-2	2,580	-0.08%
2019/11/08	2	31.40	2	31.30	31.70	0	2,546	0.00%
2019/11/07	1	32.25	3	32.00	32.00	-2	2,524	-0.08%
2019/11/06	6	32.19	1	31.90	31.95	5	2,514	0.20%
2019/11/05	0	0.00	2	33.80	33.20	-2	2,456	-0.08%
2019/11/04	2	33.70	5	33.53	33.55	-3	2,399	-0.13%
2019/11/01	7	33.44	16	33.64	33.85	-9	2,361	-0.38%
2019/10/31	4	33.28	9	33.57	33.30	-5	2,298	-0.22%
2019/10/30	8	34.53	3	34.57	34.50	5	2,222	0.22%
2019/10/29	120	35.60	66	35.08	34.30	54	2,132	2.53%	大買/
2019/10/28	86	34.19	81	33.34	34.70	5	1,752	0.29%
2019/10/25	8	30.19	41	30.55	31.55	-33	1,371	-2.41%
2019/10/23	2	29.25	1	28.95	28.75	1	1,223	0.08%
2019/10/22	1	29.30	0	0.00	29.30	1	1,239	0.08%
2019/10/18	0	0.00	7	29.11	28.90	-7	1,321	-0.53%
2019/10/17	7	29.24	5	29.30	29.40	2	1,323	0.15%
2019/10/15	4	28.69	0	0.00	28.50	4	1,299	0.31%
2019/10/14	4	28.45	0	0.00	28.85	4	1,305	0.31%
2019/10/09	4	28.15	0	0.00	28.05	4	1,305	0.31%
2019/10/07	0	0.00	23	28.90	28.80	-23	1,333	-1.73%
2019/10/02	3	29.40	0	0.00	29.20	3	1,439	0.21%
2019/09/27	2	29.05	1	29.30	29.25	1	1,534	0.07%
2019/09/26	16	30.73	23	30.75	30.35	-7	1,532	-0.46%
2019/09/25	6	29.75	0	0.00	29.65	6	1,482	0.40%
2019/09/24	21	30.02	14	30.09	29.85	7	1,476	0.47%
2019/09/20	2	28.85	0	0.00	28.85	2	1,389	0.14%
2019/09/17	1	28.80	12	28.58	28.55	-11	1,422	-0.77%
2019/09/16	0	0.00	2	29.40	29.10	-2	1,442	-0.14%
2019/09/12	0	0.00	1	29.93	29.60	-1	1,506	-0.07%
2019/09/11	0	0.00	4	29.05	29.50	-4	1,516	-0.26%
2019/09/10	1	28.65	1	28.65	28.65	0	1,542	0.00%
2019/09/09	1	29.25	2.5	29.10	28.95	-1.5	1,616	-0.09%
2019/09/06	0	0.00	1	30.00	29.65	-1	1,704	-0.06%
2019/09/05	1	29.35	2	29.83	29.50	-1	1,704	-0.06%
2019/09/04	1	29.50	1	29.40	29.70	0	1,708	0.00%
2019/09/03	12	30.53	14	30.25	29.30	-2	1,687	-0.12%
2019/09/02	0	0.00	4	28.05	28.40	-4	1,601	-0.25%
2019/08/29	1	27.55	1	27.75	27.85	0	1,596	0.00%
2019/08/26	2	26.93	1	26.85	26.55	1	1,576	0.06%
2019/08/23	2	27.75	2	27.55	27.70	0	1,566	0.00%
2019/08/22	3	28.52	4	28.85	28.30	-1	1,555	-0.06%
2019/08/21	2	27.80	2	28.00	27.80	0	1,492	0.00%
2019/08/20	2	27.30	0	0.00	27.30	2	1,489	0.13%
2019/08/16	0	0.00	1	26.50	26.60	-1	1,501	-0.07%
2019/08/14	1	26.25	0	0.00	26.05	1	1,510	0.07%
2019/08/13	0	0.00	1	25.85	25.90	-1	1,520	-0.07%
2019/08/08	1	25.55	3	25.85	26.45	-2	1,557	-0.13%
2019/08/07	2	25.15	0	0.00	25.15	2	1,552	0.13%
2019/08/05	7	26.39	1	25.75	25.65	6	1,576	0.38%
2019/08/02	1	27.50	1	27.05	27.05	0	1,586	0.00%
2019/08/01	1	28.25	0	0.00	28.10	1	1,609	0.06%
2019/07/31	0	0.00	1	28.20	28.25	-1	1,614	-0.06%
2019/07/30	0	0.00	3	28.93	28.45	-3	1,615	-0.19%
2019/07/29	1	29.20	3	29.35	29.10	-2	1,615	-0.12%
2019/07/26	5	29.44	7	29.29	29.35	-2	1,592	-0.13%
2019/07/25	0	0.00	1	29.15	29.45	-1	1,580	-0.06%
2019/07/24	3	28.85	1	29.15	28.70	2	1,547	0.13%
2019/07/23	9	28.93	7	28.83	28.70	2	1,532	0.13%
2019/07/22	2	27.90	9	27.81	27.90	-7	1,492	-0.47%
2019/07/19	3	27.07	0	0.00	26.90	3	1,485	0.20%
2019/07/18	3	27.27	3	27.10	26.90	0	1,512	0.00%
2019/07/17	3	27.92	0	0.00	27.80	3	1,517	0.20%
2019/07/16	5	28.45	0	0.00	28.25	5	1,513	0.33%
2019/07/15	5	28.21	0.7	28.05	28.25	4.3	1,523	0.28%
2019/07/12	0	0.00	6	28.22	28.20	-6	1,548	-0.39%
2019/07/11	2	28.20	0	0.00	28.15	2	1,551	0.13%
2019/07/10	15	29.08	7	28.80	28.65	8	1,571	0.51%
2019/07/09	1	27.95	0	0.00	28.15	1	1,556	0.06%
2019/07/08	0.5	28.35	2	28.35	28.15	-1.5	1,551	-0.10%
2019/07/05	10	28.39	5	28.25	28.05	5	1,560	0.32%
2019/07/03	1	26.20	0	0.00	26.20	1	1,444	0.07%
2019/07/01	0	0.00	1	27.40	27.15	-1	1,426	-0.07%
2019/06/25	7	27.00	4	27.48	26.50	3	1,460	0.21%
2019/06/24	1	27.00	1	27.25	27.00	0	1,447	0.00%
2019/06/21	0	0.00	22	27.78	27.75	-22	1,453	-1.51%
2019/06/20	3	27.83	4	28.10	27.85	-1	1,462	-0.07%
2019/06/19	6	27.15	3	27.30	27.50	3	1,440	0.21%
2019/06/18	13	26.95	3	27.20	26.80	10	1,512	0.66%
2019/06/17	23	27.26	16	26.90	27.50	7	1,519	0.46%
2019/06/14	23	26.19	13	27.18	27.20	10	1,528	0.65%
2019/06/13	3	25.05	4	24.74	24.75	-1	1,599	-0.06%
2019/06/12	5	24.73	2	25.50	25.40	3	1,603	0.19%
2019/06/06	0	0.00	6	24.08	23.90	-6	1,628	-0.37%
2019/05/31	6	24.62	0	0.00	24.45	6	1,683	0.36%
2019/05/22	1	24.85	2	25.48	24.85	-1	2,025	-0.05%
2019/05/21	3	24.02	4	24.63	25.10	-1	2,172	-0.05%
2019/05/17	3	25.15	8	24.69	24.40	-5	2,221	-0.23%
2019/05/16	0	0.00	1	25.80	25.80	-1	2,241	-0.04%
2019/05/15	1	26.05	0	0.00	26.20	1	2,273	0.04%
2019/05/14	1	25.90	0	0.00	26.30	1	2,327	0.04%
2019/05/13	2	26.58	2	26.30	26.20	0	2,367	0.00%
2019/05/08	0	0.00	2	27.65	27.40	-2	2,399	-0.08%
2019/05/07	1	28.50	0	0.00	28.40	1	2,546	0.04%
2019/05/06	2	28.48	2	28.65	28.30	0	2,586	0.00%
2019/05/03	3	29.75	0	29.90	29.90	3	2,611	0.11%
2019/05/02	1	29.85	0	0.00	29.95	1	2,644	0.04%
2019/04/30	0	0.00	2	28.95	29.65	-2	2,742	-0.07%
2019/04/29	4	29.33	4	29.10	28.70	0	2,769	0.00%
2019/04/26	0	0.00	2	29.50	29.55	-2	2,798	-0.07%
2019/04/25	1	31.35	0	0.00	31.05	1	2,834	0.04%
2019/04/24	0	0.00	1	31.35	31.30	-1	2,941	-0.03%
2019/04/23	0	0.00	3	33.78	32.70	-3	3,048	-0.10%
2019/04/19	5	33.68	3	34.13	33.70	2	3,155	0.06%
2019/04/18	3	34.48	4	34.81	34.30	-1	3,235	-0.03%
2019/04/17	1	34.65	1	34.60	34.65	0	3,496	0.00%
2019/04/16	1	34.80	1	35.80	34.55	0	3,663	0.00%
2019/04/15	2	35.85	3	35.80	35.60	-1	3,936	-0.03%
2019/04/12	0	0.00	1	35.20	35.10	-1	4,102	-0.02%
2019/04/11	1	35.25	0	0.00	35.65	1	4,325	0.02%
2019/04/10	0	35.00	2	34.85	35.20	-2	4,467	-0.04%
2019/04/09	2	34.90	3	35.05	34.90	-1	4,571	-0.02%
2019/04/08	3	35.48	0	0.00	35.45	3	4,608	0.07%
2019/04/03	5	35.03	7	35.08	35.45	-2	4,653	-0.04%
2019/04/01	3	35.23	0	0.00	35.05	3	4,883	0.06%
2019/03/29	5	34.66	2	34.48	35.20	3	4,867	0.06%
2019/03/28	0	0.00	11	34.75	34.45	-11	4,867	-0.23%
2019/03/27	0	0.00	1	35.60	35.40	-1	4,870	-0.02%
2019/03/25	2	35.05	2	35.15	35.00	0	4,912	0.00%
2019/03/22	5	36.58	2	36.90	36.55	3	4,914	0.06%
2019/03/21	8	38.00	15	38.33	37.50	-7	4,906	-0.14%
2019/03/20	1	37.80	0	0.00	37.35	1	4,890	0.02%
2019/03/19	6	37.31	1	37.50	37.20	5	4,952	0.10%
2019/03/18	9	37.54	3	37.93	38.50	6	4,925	0.12%
2019/03/11	1	35.45	0	0.00	35.40	1	5,141	0.02%
2019/03/07	2	34.95	2	35.70	35.05	0	5,123	0.00%
2019/03/05	3	36.17	2	36.10	36.00	1	5,088	0.02%
2019/03/04	3	36.03	3	35.95	35.85	0	5,067	0.00%
2019/02/27	3	35.95	3	35.20	36.10	0	5,051	0.00%
2019/02/26	6	37.32	10	37.26	35.60	-4	5,024	-0.08%
2019/02/25	0	0.00	1	36.50	36.65	-1	4,905	-0.02%
2019/02/22	0	35.60	0	0.00	35.70	0	4,843	0.00%
2019/02/21	7	36.26	7	36.26	35.80	0	4,816	0.00%
2019/02/20	12	35.50	14	35.55	35.70	-2	4,733	-0.04%
2019/02/19	0	0.00	6	33.65	33.65	-6	4,582	-0.13%
2019/02/18	3	33.15	1	33.10	33.40	2	4,574	0.04%
2019/02/15	4	34.58	9	34.60	34.25	-5	4,515	-0.11%
2019/02/14	6	35.13	1	35.45	35.40	5	4,464	0.11%
2019/02/12	4	36.48	3	36.40	36.10	1	4,384	0.02%
2019/02/11	0	0.00	2	36.45	36.20	-2	4,372	-0.05%
2019/01/30	4	36.15	1	36.05	36.05	3	4,342	0.07%
2019/01/28	6	37.30	4	37.48	36.55	2	4,253	0.05%
2019/01/25	1	36.10	4	35.71	36.00	-3	4,098	-0.07%
2019/01/24	2	35.45	1	35.45	35.45	1	4,057	0.02%
2019/01/23	4	35.49	3	35.30	35.70	1	4,018	0.02%
2019/01/22	10	36.74	19	36.51	35.60	-9	3,993	-0.23%
2019/01/21	16	35.77	15	35.82	36.00	1	3,885	0.03%
2019/01/18	9	35.69	14	35.75	35.70	-5	3,849	-0.13%
2019/01/17	3	36.97	1	36.75	36.25	2	3,821	0.05%
2019/01/16	3	37.15	15	37.12	37.30	-12	3,747	-0.32%
2019/01/15	5	36.35	4	36.35	36.25	1	3,624	0.03%
2019/01/14	2	35.03	11	35.30	35.20	-9	3,479	-0.26%
2019/01/11	2	36.25	3	36.10	35.90	-1	3,419	-0.03%
2019/01/10	18	35.64	14	35.68	36.55	4	3,346	0.12%
2019/01/09	33	37.19	16	37.49	35.95	17	3,249	0.52%
2019/01/08	13	36.61	7	36.94	37.30	6	2,954	0.20%
2019/01/07	13	36.51	18	36.82	37.40	-5	2,769	-0.18%
2019/01/04	35	34.57	34	34.73	34.20	1	2,450	0.04%
2019/01/03	7	34.71	2	34.68	33.50	5	2,240	0.22%
2019/01/02	21	35.34	22	35.13	35.95	-1	2,004	-0.05%
2018/12/28	19	32.11	17	32.39	32.70	2	1,817	0.11%
2018/12/27	0	0.00	3	31.02	30.95	-3	1,704	-0.18%
2018/12/26	7	31.16	5	30.31	29.60	2	1,653	0.12%
2018/12/25	43	31.72	31	31.98	31.15	12	1,593	0.75%
2018/12/24	4	29.50	3	29.82	30.90	1	1,406	0.07%
2018/12/21	1	27.70	1	28.30	28.25	0	1,349	0.00%
2018/12/20	0	0.00	2	28.00	27.70	-2	1,340	-0.15%
2018/12/19	3	28.92	4	28.93	28.70	-1	1,308	-0.08%
2018/12/18	3	28.75	3	29.18	28.35	0	1,279	0.00%
2018/12/17	3	31.40	4	30.95	30.40	-1	1,229	-0.08%
2018/12/14	4	31.94	1	32.30	31.80	3	1,189	0.25%
2018/12/13	8	32.98	4	33.04	32.95	4	1,151	0.35%
2018/12/12	0	0.00	5	31.50	33.00	-5	1,065	-0.47%
2018/12/11	28	29.97	18	29.54	30.00	10	959	1.04%
2018/12/10	39	30.91	35	30.16	29.90	4	897	0.45%
2018/12/07	2	28.30	1	29.00	29.15	1	706	0.14%
2018/12/06	2	28.98	3	27.05	26.50	-1	632	-0.16%
2018/12/05	36	29.44	37	29.10	28.65	-1	586	-0.17%
2018/12/04	12	27.40	12	27.74	27.75	0	483	0.00%
2018/11/22	0	0.00	1	23.80	23.20	-1	407	-0.25%
2018/11/19	0	0.00	2	23.03	22.90	-2	399	-0.50%
2018/11/16	2	22.65	0	0.00	22.65	2	415	0.48%
2018/11/15	0	0.00	1	23.35	22.75	-1	409	-0.24%
2018/11/14	1	22.80	0	0.00	22.65	1	396	0.25%
2018/11/08	2	23.60	2	23.40	23.75	0	380	0.00%
2018/11/06	0	0.00	3	21.60	21.45	-3	350	-0.86%
2018/11/05	1	21.65	0	0.00	21.75	1	350	0.28%
2018/11/02	2	21.75	0	0.00	21.75	2	351	0.57%
2018/10/26	0	0.00	6	20.55	20.80	-6	339	-1.77%
2018/10/24	1	22.80	0	0.00	22.95	1	327	0.31%
2018/10/23	1	23.40	0	0.00	23.00	1	331	0.30%
2018/10/22	4	23.55	4	23.28	23.50	0	335	0.00%
2018/10/18	4	23.05	0	0.00	23.00	4	343	1.16%
2018/10/01	1	29.20	0	0.00	29.20	1	532	0.19%
2018/09/28	1	29.45	0	0.00	28.70	1	546	0.18%
2018/09/27	0	0.00	3	28.85	28.95	-3	548	-0.55%
2018/09/06	3	28.52	0	0.00	28.35	3	781	0.38%
2018/08/23	0	0.00	1	29.50	30.45	-1	1,292	-0.08%
2018/08/20	0	0.00	2	28.40	28.05	-2	1,310	-0.15%
2018/08/13	2	29.20	0	0.00	30.00	2	1,312	0.15%
2018/08/10	0	0.00	1	32.55	32.35	-1	1,303	-0.08%
2018/08/09	1	32.40	0	0.00	32.40	1	1,304	0.08%
2018/08/08	1	32.70	1	32.65	32.40	0	1,304	0.00%
2018/08/06	0	0.00	3	32.55	32.70	-3	1,299	-0.23%
2018/08/03	0	0.00	2	32.80	32.40	-2	1,301	-0.15%
2018/08/02	5	32.40	0	0.00	32.30	5	1,301	0.38%
2018/07/31	2	32.35	0	0.00	32.15	2	1,302	0.15%
2018/07/30	0	0.00	1	31.90	31.90	-1	1,299	-0.08%
2018/07/20	2	35.53	1	35.05	34.90	1	1,263	0.08%
2018/07/18	0	0.00	3	37.00	35.85	-3	1,260	-0.24%
2018/07/17	3	34.35	0	0.00	34.35	3	1,190	0.25%
2018/07/16	0	0.00	3	34.25	34.15	-3	1,184	-0.25%
2018/07/13	1	34.85	5	34.90	34.20	-4	1,185	-0.34%
2018/07/12	5	33.50	0	0.00	33.65	5	1,170	0.43%
2018/07/11	0	0.00	2	32.90	33.15	-2	1,168	-0.17%
2018/07/09	0	0.00	9	34.09	33.85	-9	1,155	-0.78%
2018/07/06	7	32.94	0	0.00	34.65	7	1,146	0.61%
2018/07/03	0	0.00	12	35.20	34.20	-12	1,124	-1.07%
2018/07/02	5	37.12	0	0.00	36.50	5	1,099	0.45%
2018/06/29	1	34.35	4	34.85	34.85	-3	1,019	-0.29%
2018/06/26	2	32.25	7	32.58	32.05	-5	1,004	-0.50%
2018/06/22	0	0.00	3	33.12	33.20	-3	1,011	-0.30%
2018/06/21	1	33.35	0	0.00	33.15	1	1,002	0.10%
2018/06/20	0	0.00	3	33.95	33.25	-3	991	-0.30%
2018/06/19	4	35.35	4	35.40	34.80	0	978	0.00%
2018/06/15	1	36.25	1	36.75	36.10	0	975	0.00%
2018/06/14	1	36.35	3	36.60	35.80	-2	958	-0.21%
2018/06/13	12	37.85	3	37.03	36.05	9	939	0.96%
2018/06/12	3	37.25	2	37.58	37.45	1	898	0.11%
2018/06/11	1	35.55	4	35.58	36.00	-3	844	-0.36%
2018/06/08	3	35.88	4	36.28	36.35	-1	819	-0.12%
2018/06/07	5	34.40	4	34.43	34.70	1	737	0.14%
2018/06/06	10	34.89	10	33.95	35.30	0	709	0.00%
2018/06/05	21	33.52	5	33.36	34.10	16	652	2.45%
2018/06/04	1	30.35	5	30.50	32.05	-4	527	-0.76%
2018/05/30	0	0.00	1	26.35	26.35	-1	457	-0.22%
2018/05/29	1	27.00	8	26.50	26.95	-7	458	-1.53%
2018/05/25	0	0.00	1	25.50	25.55	-1	436	-0.23%
2018/05/18	0	0.00	4	24.45	24.55	-4	478	-0.84%
2018/05/17	1	24.70	0	0.00	24.85	1	523	0.19%
2018/05/15	2	24.00	0	0.00	24.15	2	570	0.35%
2018/05/07	0	0.00	5	24.70	24.45	-5	647	-0.77%
2018/04/26	0	0.00	0	24.00	24.00	0	668	0.00%
2018/04/25	1	24.10	0	0.00	24.70	1	667	0.15%
2018/04/24	12	24.67	2	24.40	24.20	10	663	1.51%
2018/04/23	1	26.90	0	0.00	26.85	1	642	0.16%
2018/04/18	3	28.70	0	0.00	28.60	3	659	0.45%
2018/04/17	0	0.00	5	29.04	28.60	-5	675	-0.74%
2018/04/10	0	0.00	2	29.45	29.45	-2	710	-0.28%
2018/04/03	2	29.00	0	0.00	29.00	2	749	0.27%
2018/04/02	2	29.53	0	0.00	29.55	2	760	0.26%
2018/03/31	0	0.00	1	30.30	29.75	-1	769	-0.13%
2018/03/23	0	0.00	1	29.40	29.80	-1	987	-0.10%
2018/03/22	2	31.10	0	0.00	30.80	2	1,000	0.20%
2018/03/21	0	0.00	2	31.70	31.30	-2	1,013	-0.20%
2018/03/20	2	30.90	0	0.00	30.80	2	1,027	0.19%
2018/03/19	0	30.55	0	0.00	30.75	0	1,070	0.00%
2018/03/16	1	30.65	0	0.00	30.95	1	1,084	0.09%
2018/03/15	3	31.37	0	0.00	31.05	3	1,112	0.27%
2018/03/12	1	31.20	1	31.20	30.90	0	1,222	0.00%
2018/03/09	2	31.40	4	31.40	31.30	-2	1,264	-0.16%
2018/03/05	1	29.85	6	29.78	29.60	-5	1,877	-0.27%
2018/03/02	2	29.95	0	0.00	30.05	2	1,996	0.10%
2018/03/01	2	30.40	0	0.00	30.45	2	2,201	0.09%
2018/02/26	0	0.00	2	30.40	30.55	-2	2,258	-0.09%
2018/02/23	7	31.14	3	30.87	31.00	4	2,273	0.18%
2018/02/22	0	0.00	2	30.35	31.10	-2	2,270	-0.09%
2018/02/21	2	28.80	0	0.00	28.75	2	2,249	0.09%
2018/02/12	4	28.28	0	0.00	28.25	4	2,243	0.18%
2018/02/08	0	0.00	15	31.18	31.00	-15	2,187	-0.69%
2018/02/07	0	0.00	5	33.30	33.00	-5	2,167	-0.23%
2018/02/06	1.6	34.05	6	34.47	34.05	-4.4	2,149	-0.20%
2018/02/05	2	37.80	0	0.00	37.80	2	2,130	0.09%
2018/01/31	4	40.18	2	40.20	40.00	2	2,154	0.09%
2018/01/30	0	0.00	2	39.70	39.80	-2	2,128	-0.09%
2018/01/29	0	0.00	4	39.65	39.20	-4	2,117	-0.19%
2018/01/25	0	0.00	3	39.65	39.50	-3	2,112	-0.14%
2018/01/24	5	39.62	0	0.00	39.80	5	2,099	0.24%
2018/01/19	3	38.35	0	0.00	38.40	3	2,114	0.14%
2018/01/12	6	38.78	0	0.00	38.40	6	2,100	0.29%
2018/01/10	4	39.15	0	0.00	38.90	4	2,100	0.19%
2018/01/09	0	0.00	1	39.25	39.20	-1	2,101	-0.05%
2018/01/04	2	39.85	1	39.90	39.90	1	2,102	0.05%
2018/01/03	1	39.05	1	39.45	39.20	0	2,113	0.00%
2018/01/02	0	0.00	1	40.00	39.65	-1	2,105	-0.05%