台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    39.50
  • 漲跌
    ▲1.70
  • 漲幅
    +4.50%
  • 成交量
    3,181
  • 產業
    上櫃 通信網路類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.137.5700.0037.700.12,5510.00%
2024/03/2200.00138.4038.25-12,524-0.04%
2024/03/18139.7500.0039.7512,5160.04%
2024/03/1500.00138.2038.25-12,496-0.04%
2024/03/13339.7800.0038.5032,5560.12%
2024/03/1200.00139.8539.90-12,489-0.04%
2024/03/11035.50136.7036.30-12,417-0.04%
2024/03/0800.00234.5034.85-22,407-0.08%
2024/03/0600.00137.9037.20-12,319-0.04%
2024/03/05239.350.138.7038.001.92,2880.08%
2024/03/040.140.00139.5539.75-0.92,244-0.04%
2024/03/01138.4500.0038.8012,2000.05%
2024/02/2900.00138.2538.15-12,196-0.05%
2024/02/27140.10238.0039.30-12,211-0.05%
2024/02/26139.8000.0039.8012,1600.05%
2024/02/2300.001139.9940.00-112,100-0.52%
2024/02/22338.781039.0038.85-71,982-0.35%
2024/02/211039.603239.3939.60-221,835-1.20%
2024/02/20735.5500.0036.0071,6260.43%
2024/02/19535.1000.0036.1051,5400.32%
2024/02/16135.70136.9035.1001,4570.00%
2024/02/15131.6000.0033.5511,3170.08%
2024/02/0500.001134.5034.50-111,185-0.93%
2024/02/0200.009.131.4031.40-9.11,107-0.82%
2024/01/23027.2800.0027.7001,1270.00%
2024/01/17226.7800.0026.2521,2360.16%
2024/01/1600.00126.9026.75-11,273-0.08%
2024/01/1200.00226.2826.30-21,297-0.15%
2024/01/08126.5500.0026.1511,5070.07%
2024/01/04126.7000.0026.5511,5800.06%
2024/01/02127.3000.0027.2511,7910.06%
2023/12/271228.0300.0028.00122,1040.57%
2023/12/26227.7000.0028.1522,2050.09%
2023/12/2500.00327.7727.60-32,239-0.13%
2023/12/22127.7000.0027.7512,2360.04%
2023/12/18228.203028.6628.20-282,218-1.26%
2023/12/151129.3200.0029.20112,2010.50%
2023/12/14129.55329.8829.90-22,196-0.09%
2023/12/132231.07131.4530.25212,1870.96%
2023/12/12629.7800.0030.6062,1690.28%
2023/12/11129.0000.0030.2512,1610.05%
2023/12/0800.002731.3431.00-272,115-1.28%
2023/12/0700.00228.8528.85-22,046-0.10%
2023/12/0600.00528.8028.55-52,026-0.25%
2023/12/04128.1500.0028.1511,9950.05%
2023/12/0100.00528.6128.75-51,986-0.25%
2023/11/27728.2500.0028.2072,0370.34%
2023/11/24531.601230.7130.15-72,022-0.35%
2023/11/22328.92128.6028.8021,9560.10%
2023/11/21228.9300.0029.0021,9870.10%
2023/11/1400.00127.2028.30-12,031-0.05%
2023/11/13127.2500.0027.0012,0200.05%
2023/11/1000.00127.1527.10-12,021-0.05%
2023/11/09128.3000.0027.7512,0150.05%
2023/11/0100.00128.8029.75-11,969-0.05%
2023/10/3100.00330.0328.65-31,957-0.15%
2023/10/3000.00230.4031.25-21,951-0.10%
2023/10/27629.7400.0030.1061,9340.31%
2023/10/24528.65530.2030.5001,9720.00%
2023/10/23128.50128.8028.4001,9520.00%
2023/10/2000.00227.8527.40-21,955-0.10%
2023/10/19128.75129.2028.5001,9580.00%
2023/10/18627.88030.2029.9561,9570.31%
2023/10/17228.85229.1827.5001,9180.00%
2023/10/16230.0000.0030.0021,8570.11%
2023/10/1300.00434.1533.30-41,871-0.21%
2023/10/12133.5000.0033.9511,9080.05%
2023/10/111.134.49633.8334.30-51,928-0.26%
2023/10/0600.00232.2834.30-21,931-0.10%
2023/10/05131.50631.5031.20-51,918-0.26%
2023/10/04230.88329.7531.95-11,954-0.05%
2023/10/03732.351232.2832.75-51,938-0.26%
2023/10/02529.10729.8029.85-21,797-0.11%
2023/09/28125.45426.7127.15-31,696-0.18%
2023/09/27324.7500.0024.7031,6620.18%
2023/09/21125.0000.0024.8011,6820.06%
2023/09/20326.1600.0025.3531,6860.18%
2023/09/1800.00226.3526.25-21,726-0.12%
2023/09/15225.08126.5026.5011,7340.06%
2023/09/13124.20124.2024.5001,7030.00%
2023/09/0800.00124.3524.75-11,687-0.06%
2023/09/0600.00125.0024.75-11,682-0.06%
2023/09/04224.231.224.5324.200.81,6730.05%
2023/09/010.325.37225.6025.35-1.71,642-0.11%
2023/08/30127.7000.0027.9011,5880.06%
2023/08/2900.00227.6027.80-21,579-0.13%
2023/08/28327.85128.1028.0021,5720.13%
2023/08/25428.0300.0028.3041,5380.26%
2023/08/2200.001026.0125.90-101,499-0.67%
2023/08/21126.9000.0027.1511,4840.07%
2023/08/181227.63127.2028.15111,4610.75%
2023/08/14124.40124.4024.5001,4020.00%
2023/08/10625.5500.0025.4561,3940.43%
2023/08/021528.20328.1528.10121,3560.88%
2023/08/01232.2000.0030.7021,3240.15%
2023/07/31331.7000.0031.3031,3060.23%
2023/07/28330.5800.0031.0031,2450.24%
2023/07/27028.9000.0028.2001,1970.00%
2023/07/2400.00129.7029.75-11,140-0.09%
2023/07/2000.00031.6031.8501,0980.00%
2023/07/1800.00133.6031.30-11,072-0.09%
2023/07/1700.001034.0434.15-101,117-0.89%
2023/07/141133.97033.7534.15111,0761.02%
2023/07/1300.00133.5033.50-11,098-0.09%
2023/07/1200.00429.2832.00-4978-0.41%
2023/07/1100.001028.3029.10-10885-1.13%
2023/07/1000.00228.0329.25-2806-0.25%
2023/07/07226.3500.0026.6027260.28%
2023/07/06124.6000.0024.2016800.15%
2023/07/05125.0000.0024.5516770.15%
2023/06/1900.00523.3023.25-5617-0.81%
2023/06/0700.000.122.5522.70-0.1716-0.01%
2023/06/0200.001.122.9522.80-1.1719-0.15%
2023/06/01122.5000.0023.0017240.14%
2023/05/12021.6000.0021.6007620.00%
2023/05/0500.00122.8022.65-1791-0.13%
2023/04/2500.001422.8022.85-14819-1.71%
2023/04/21723.6400.0023.8578270.85%
2023/04/201125.00124.1024.10108511.18%
2023/04/18126.15126.5025.8507130.00%
2023/03/2100.00824.3524.30-8556-1.44%
2023/03/16123.0000.0023.2015760.17%
2023/03/15024.5000.0024.1005850.01%
2023/03/14224.08324.4324.50-1596-0.17%
2023/03/131124.8800.0024.60115991.83%
2023/03/0600.00123.8024.05-1860-0.12%
2023/03/0300.00123.6023.40-1854-0.12%
2023/02/0900.00122.8522.75-1860-0.12%
2023/02/07123.10122.9522.9508540.00%
2023/02/0300.00422.6922.35-4844-0.47%
2023/01/30222.03121.9021.8018260.12%
2023/01/17121.6000.0021.2518140.12%
2023/01/11222.1000.0022.3528000.25%
2023/01/0500.00222.0321.25-2759-0.26%
2023/01/04221.8500.0021.8027620.26%
2022/12/28721.4900.0021.3077700.91%
2022/12/0500.00126.3526.10-1778-0.13%
2022/12/01225.28525.1626.10-3720-0.42%
2022/11/301124.511225.4025.00-1632-0.16%
2022/11/29223.5300.0023.5526250.32%
2022/11/28422.90423.0022.9005840.00%
2022/11/2300.00121.4521.45-1650-0.15%
2022/11/04122.2000.0022.2011,4470.07%
2022/11/02121.7000.0021.6511,7110.06%
2022/11/01120.9000.0021.4512,1220.05%
2022/10/25020.3500.0020.3502,2850.00%
2022/09/21226.3200.0026.1023,5340.06%
2022/09/20226.5300.0026.4023,5280.06%
2022/09/14127.05827.2227.20-73,510-0.20%
2022/09/05128.95128.4527.1003,4420.00%
2022/09/01129.10128.3028.3003,3330.00%
2022/08/3100.00329.0028.85-33,308-0.09%
2022/08/3000.00127.1028.65-13,272-0.03%
2022/08/2900.00126.8026.80-13,229-0.03%
2022/08/26127.65227.8027.60-13,224-0.03%
2022/08/25428.9300.0028.3043,2160.12%
2022/08/24527.102027.3527.00-153,150-0.48%
2022/08/222829.09428.8028.10243,0950.78%
2022/08/19629.061028.0628.00-42,787-0.14%
2022/08/181027.8300.0028.10102,7020.37%
2022/08/17227.7000.0027.6522,6530.08%
2022/08/12526.9000.0027.0052,4820.20%
2022/08/11327.3500.0027.1532,4510.12%
2022/08/10627.63427.6427.2022,3830.08%
2022/08/09227.7300.0028.2522,2620.09%
2022/08/081426.832427.4628.55-102,102-0.48%
2022/08/051025.8000.0026.00101,6880.59%
2022/08/04024.2500.0023.6501,5950.00%
2022/07/29325.7500.0025.7531,5400.19%
2022/07/280.125.1000.0025.150.11,5150.01%
2022/07/26125.25626.8024.90-51,476-0.34%
2022/07/25627.3300.0027.3561,3900.43%
2022/07/2100.00125.4025.20-11,241-0.08%
2022/07/15124.6500.0024.4011,1470.09%
2022/07/1400.00423.8024.00-41,076-0.37%
2022/07/13325.0000.0024.7031,0250.29%
2022/07/12525.80525.2524.6009110.00%
2022/07/11423.9000.0024.1047540.53%
2022/07/08824.331724.6324.55-9721-1.25%
2022/07/07825.41523.3625.5035880.51%
2022/07/061023.70523.4023.2054201.19%
2022/07/05422.3000.0021.6043651.09%
2022/07/0100.00222.8021.20-2321-0.62%
2022/06/30222.5000.0022.4022650.75%
2022/06/20021.4500.0020.2002020.01%
2022/06/1000.00222.7822.70-2207-0.96%
2022/06/07123.3000.0023.2512040.49%
2022/06/02222.50122.8022.9011940.51%
2022/05/1100.00119.5519.65-1176-0.57%
2022/05/09119.05219.3019.20-1174-0.57%
2022/05/05221.7000.0021.7521641.22%
2022/04/27221.8000.0021.9021781.12%
2022/03/23025.4000.0025.3003750.00%
2022/01/0700.00027.2527.3007170.00%
2022/01/0600.00428.3328.05-4711-0.56%
2021/12/28228.5300.0028.1026080.33%
2021/12/17126.8000.0026.6016000.17%
2021/11/26127.4500.0027.3017130.14%
2021/11/23228.8000.0028.6527060.28%
2021/11/1700.001531.2129.60-15690-2.17%
2021/11/161530.5800.0030.70156272.39%
2021/11/010.328.4500.0028.050.31,0440.03%
2021/10/0700.003025.2425.40-301,426-2.10%
2021/08/0600.00431.0030.75-41,385-0.29%
2021/08/03531.451131.7531.10-61,371-0.44%
2021/07/30131.95130.8530.8501,3600.00%
2021/07/2600.002232.1533.40-221,314-1.67%
2021/07/232232.57232.2532.05201,2591.59%
2021/07/22231.5800.0031.1021,1950.17%
2021/07/1900.00131.5531.50-11,200-0.08%
2021/07/14130.60130.6030.1501,1800.00%
2021/07/13131.1000.0030.3011,1740.09%
2021/06/291030.151530.9529.95-51,208-0.41%
2021/06/284530.86131.0030.85441,2023.66%
2021/06/2500.00730.1530.10-71,178-0.59%
2021/06/24730.40130.6030.1561,1780.51%
2021/06/17130.9000.0031.3511,1660.09%
2021/06/163229.993330.2132.05-11,088-0.09%
2021/06/15129.3000.0029.1519520.11%
2021/04/20039.7500.0039.5001,3590.00%
2021/04/14138.55139.2039.1501,4320.00%
2021/04/1300.00141.6040.55-11,438-0.07%
2021/04/0800.00541.6041.55-51,522-0.33%
2021/04/01141.45141.8041.3001,5120.00%
2021/03/3000.00140.8040.85-11,472-0.07%
2021/03/29040.3000.0040.4001,4710.00%
2021/03/24340.0000.0040.1031,5110.20%
2021/03/1900.00141.9541.25-11,501-0.07%
2021/03/12142.05141.9040.8501,5010.00%
2021/03/11843.261043.4941.55-21,528-0.13%
2021/03/101044.02644.6544.6541,4290.28%
2021/03/0900.00139.4540.60-11,598-0.06%
2021/02/1900.00442.6343.00-42,073-0.19%
2021/02/18341.90341.9042.1002,2220.00%
2021/02/05036.0000.0036.8502,2190.00%
2021/02/0300.00335.7035.60-32,282-0.13%
2021/01/21134.4000.0034.9012,7670.04%
2021/01/08339.7300.0039.1032,8630.10%
2021/01/04644.6800.0044.8562,7940.21%
2020/12/31544.67544.5544.5502,7860.00%
2020/12/221043.63243.3542.0082,7250.29%
2020/12/04645.25145.4545.0052,7360.18%
2020/12/031148.042346.8045.25-122,725-0.44%
2020/12/021345.90644.9245.9572,4800.28%
2020/12/0100.00444.7544.50-42,405-0.17%
2020/11/302045.5000.0045.15202,4060.83%
2020/11/27445.9900.0046.4042,4190.17%
2020/11/26145.00344.6545.00-22,294-0.09%
2020/11/2400.001044.2543.60-102,261-0.44%
2020/11/23144.35244.7044.25-12,253-0.04%
2020/11/20345.17245.2844.8012,2550.04%
2020/11/19145.20145.1045.1502,2360.00%
2020/11/1800.001244.9444.90-122,212-0.54%
2020/11/176345.815145.2245.30122,2050.54%
2020/11/16143.451143.2243.60-102,119-0.47%
2020/11/121543.44243.4542.50132,1060.62%
2020/11/11143.5000.0044.2012,1140.05%
2020/11/10444.15643.3243.30-22,142-0.09%
2020/11/0917545.3416444.7244.80112,3030.48% 大買/大賣/
2020/11/061541.902441.7341.90-92,147-0.42%
2020/10/30137.0000.0036.0512,1820.05%
2020/10/261037.9500.0038.30102,3100.43%
2020/10/22639.47138.5538.3552,4900.20%
2020/10/2000.003038.3238.15-302,997-1.00%
2020/10/194537.911537.7637.70303,0240.99%
2020/09/1100.00040.0039.3006,6330.00%
2020/09/1000.00240.7040.70-26,713-0.03%
2020/09/09041.7500.0041.8506,7710.00%
2020/09/0800.00141.5541.30-16,966-0.01%
2020/08/31142.3000.0042.3016,8930.01%
2020/08/2700.00343.7042.50-36,915-0.04%
2020/08/26343.5000.0043.4536,9710.04%
2020/08/2400.00441.9042.00-46,956-0.06%
2020/08/21441.7000.0042.1046,9580.06%
2020/08/17547.80547.9548.0006,9020.00%
2020/08/1400.001048.2547.55-106,945-0.14%
2020/08/134247.863647.7748.2566,8910.09%
2020/08/122045.06545.9046.20156,6680.22%
2020/08/0500.001346.6946.65-136,623-0.20%
2020/08/04946.78146.8546.8586,7070.12%
2020/08/0300.00445.1045.45-46,677-0.06%
2020/07/31445.0000.0045.0546,6820.06%
2020/07/3000.00344.8043.75-36,653-0.05%
2020/07/29744.62244.0544.6556,6300.08%
2020/07/27451.33448.5547.4006,4940.00%
2020/07/241054.131353.9452.20-36,422-0.05%
2020/07/23252.35151.6052.5016,0730.02%
2020/07/2200.00850.7452.00-86,039-0.13%
2020/07/211751.89751.7450.50106,0580.17%
2020/07/20348.5000.0050.4035,9270.05%
2020/07/17651.22550.9049.9015,8460.02%
2020/07/15551.48350.5349.9025,6970.04%
2020/07/13553.68653.2053.00-15,520-0.02%
2020/07/1000.00352.7051.10-35,415-0.06%
2020/07/0800.00057.1057.1005,1070.00%
2020/07/07156.20857.1856.50-74,968-0.14%
2020/07/06558.82856.6958.90-34,562-0.07%
2020/07/031853.152352.1353.60-54,430-0.11%
2020/07/021049.522047.2148.80-104,110-0.24%
2020/07/01145.40245.5045.10-13,874-0.03%
2020/06/30144.75144.3043.9503,7150.00%
2020/06/29343.72342.2542.4503,5680.00%
2020/06/22541.756842.2539.95-633,280-1.92%
2020/06/1917144.5010344.2841.40683,1782.14% 大買/大賣/
2020/06/1700.00139.4539.60-12,651-0.04%
2020/06/16137.85137.7538.7502,5510.00%
2020/06/1500.00837.9536.80-82,498-0.32%
2020/06/1100.00236.1535.45-22,322-0.09%
2020/06/10536.2500.0036.0052,3420.21%
2020/06/0500.00337.5537.70-32,391-0.13%
2020/06/0300.00236.7336.75-22,421-0.08%
2020/06/02137.3500.0036.6012,4180.04%
2020/06/01137.0500.0037.0512,3480.04%
2020/05/2600.003937.0836.80-392,326-1.68%
2020/05/253737.8900.0037.20372,3171.60%
2020/05/2200.001336.4736.50-132,274-0.57%
2020/05/211937.15636.7036.05132,2300.58%
2020/05/1200.004937.0936.40-492,287-2.14%
2020/05/115637.45637.1536.85502,2282.24%
2020/05/04534.1400.0034.2552,1420.23%
2020/04/30533.6500.0033.8052,1490.23%
2020/04/2900.00135.0534.20-12,148-0.05%
2020/04/2800.00133.2033.05-12,113-0.05%
2020/04/27231.90232.2031.9002,1200.00%
2020/04/24231.98532.2231.40-32,128-0.14%
2020/04/23530.9900.0031.3552,0800.24%
2020/04/21529.1000.0028.5052,1450.23%
2020/04/20529.35529.2129.2502,2600.00%
2020/04/1600.00528.5528.65-52,311-0.22%
2020/04/1500.00328.0028.00-32,338-0.13%
2020/04/1400.00127.5527.75-12,424-0.04%
2020/04/131227.33227.4527.20102,7490.36%
2020/04/10127.3000.0027.3012,9330.03%
2020/04/09128.7500.0026.9013,1510.03%
2020/04/0800.00127.2027.25-13,108-0.03%
2020/03/31125.0000.0024.1513,2500.03%
2020/03/26224.0000.0024.9023,6170.06%
2020/03/2500.00724.8124.75-73,646-0.19%
2020/03/24523.30222.6323.3033,7660.08%
2020/03/2300.00521.4621.20-53,767-0.13%
2020/03/20521.80421.6121.8013,7650.03%
2020/03/19420.1500.0019.8543,7580.11%
2020/03/1700.001023.7023.70-103,771-0.27%
2020/03/131627.601627.6028.3003,9480.00%
2020/03/12230.5500.0030.6523,9510.05%
2020/03/11535.00934.3933.75-43,920-0.10%
2020/03/091134.181134.1033.5003,8840.00%
2020/03/0600.00133.0532.95-13,845-0.03%
2020/03/0200.002131.9932.55-214,005-0.52%
2020/02/27433.8500.0033.0043,9990.10%
2020/02/2400.00236.2036.00-24,055-0.05%
2020/02/2100.00536.4036.30-54,071-0.12%
2020/02/201537.8500.0037.40154,1600.36%
2020/02/192036.4500.0036.70204,1010.49%
2020/02/1400.001035.1035.55-104,094-0.24%
2020/02/13235.75136.3535.3014,0980.02%
2020/02/12235.4000.0035.3024,0810.05%
2020/02/1100.00634.6135.05-64,081-0.15%
2020/02/07234.30334.1034.00-14,105-0.02%
2020/02/0300.00233.8533.95-24,269-0.05%
2020/01/2000.00138.7539.65-15,009-0.02%
2020/01/17739.89140.3539.4565,1790.12%
2020/01/16240.95140.6540.6515,1360.02%
2020/01/15141.20541.2041.10-45,106-0.08%
2020/01/14440.48240.9041.1525,0370.04%
2020/01/13139.50139.4039.4004,9100.00%
2020/01/10638.99239.2839.3544,8840.08%
2020/01/091039.15438.9038.4064,8690.12%
2020/01/08338.58139.1038.6524,8230.04%
2020/01/07840.601840.9438.70-104,720-0.21%
2020/01/061539.81439.7839.80114,3830.25%
2020/01/03538.98238.3338.7034,1880.07%
2020/01/0200.00337.0837.35-33,950-0.08%
2019/12/31737.73637.8837.0513,9030.03%
2019/12/26136.30436.4835.85-33,759-0.08%
2019/12/25136.00336.1536.35-23,734-0.05%
2019/12/241237.49937.4536.5033,7080.08%
2019/12/23836.43836.5435.9003,4940.00%
2019/12/2000.002835.4835.45-283,444-0.81%
2019/12/1910335.927535.9935.00283,4880.80% 大買/
2019/12/13134.1000.0033.7013,3240.03%
2019/12/12234.581334.4534.05-113,302-0.33%
2019/12/111836.641035.3834.6083,2650.24%
2019/12/10135.70734.6234.95-63,101-0.19%
2019/12/09834.99234.6035.1063,0400.20%
2019/12/0200.00534.8033.80-53,009-0.17%
2019/11/29234.7800.0034.2023,0670.07%
2019/11/2800.00935.1734.80-93,043-0.30%
2019/11/27934.4000.0035.0592,9710.30%
2019/11/25534.1500.0033.0552,9060.17%
2019/11/2200.00134.0533.90-12,886-0.03%
2019/11/2000.001133.7733.60-112,819-0.39%
2019/11/191334.20233.2034.10112,8500.39%
2019/11/18232.2500.0032.5022,7260.07%
2019/11/15231.90531.9531.90-32,693-0.11%
2019/11/131031.6200.0031.50102,6630.38%
2019/11/1200.00530.3530.00-52,594-0.19%
2019/11/0800.00131.3531.70-12,546-0.04%
2019/11/06132.40531.9631.95-42,514-0.16%
2019/11/051633.698833.0233.20-722,456-2.93%
2019/11/047533.56333.8333.55722,3993.00%
2019/11/011433.291433.5433.8502,3610.00%
2019/10/31833.021933.6033.30-112,298-0.48%
2019/10/3000.00134.2534.50-12,222-0.04%
2019/10/291635.553734.6134.30-212,132-0.99%
2019/10/2810632.4931833.1934.70-2121,752-12.10% 大買/大賣/鉅額交易
2019/10/2521831.41631.0331.552121,37115.46% 大買/鉅額交易
2019/10/21129.1000.0029.1011,3060.08%
2019/10/1800.001029.2528.90-101,321-0.76%
2019/10/171629.33629.4029.40101,3230.76%
2019/10/1500.00328.5028.50-31,299-0.23%
2019/10/09128.1500.0028.0511,3050.08%
2019/10/0300.00328.8529.00-31,410-0.21%
2019/10/02329.5500.0029.2031,4390.21%
2019/10/01128.8000.0029.0011,5400.06%
2019/09/26630.78330.5530.3531,5320.20%
2019/09/25329.653030.1229.65-271,482-1.82%
2019/09/243129.8700.0029.85311,4762.10%
2019/09/12229.4000.0029.6021,5060.13%
2019/09/10128.80128.8528.6501,5420.00%
2019/09/0900.00129.7028.95-11,616-0.06%
2019/09/05629.70529.7529.5011,7040.06%
2019/09/033430.07529.9029.30291,6871.72%
2019/08/2300.00127.5527.70-11,566-0.06%
2019/08/22329.37229.3328.3011,5550.06%
2019/08/16526.95526.9026.6001,5010.00%
2019/08/1500.00625.2526.00-61,501-0.40%
2019/08/12626.6000.0026.5061,5500.39%
2019/08/07025.0500.0025.1501,5520.00%
2019/08/06025.8000.0025.5501,5640.00%
2019/07/3000.00228.4028.45-21,615-0.12%
2019/07/2900.00329.3729.10-31,615-0.19%
2019/07/26229.501629.5029.35-141,592-0.88%
2019/07/251629.43229.0529.45141,5800.89%
2019/07/2400.00428.6328.70-41,547-0.26%
2019/07/231028.981029.1528.7001,5320.00%
2019/07/1100.00528.2528.15-51,551-0.32%
2019/07/101129.13228.9828.6591,5710.57%
2019/07/08128.30428.0028.15-31,551-0.19%
2019/07/05828.211028.3628.05-21,560-0.13%
2019/07/04926.66626.3926.8031,4410.21%
2019/07/03126.1000.0026.2011,4440.07%
2019/07/02326.7700.0026.6531,4310.21%
2019/06/2600.003026.0026.70-301,443-2.08%
2019/06/255527.222026.7026.50351,4602.40%
2019/06/2100.003027.6127.75-301,453-2.06%
2019/06/205227.852028.0027.85321,4622.19%
2019/06/192027.152027.5027.5001,4400.00%
2019/06/1800.001027.0026.80-101,512-0.66%
2019/06/171126.99326.8027.5081,5190.53%
2019/06/1400.00527.1527.20-51,528-0.33%
2019/06/1300.00525.1124.75-51,599-0.31%
2019/06/12525.3200.0025.4051,6030.31%
2019/06/06523.9000.0023.9051,6280.31%
2019/05/2300.00224.0024.00-21,953-0.10%
2019/05/17225.20624.4324.40-42,221-0.18%
2019/05/16126.0000.0025.8012,2410.04%
2019/05/15726.361226.5526.20-52,273-0.22%
2019/05/14826.1000.0026.3082,3270.34%
2019/05/10726.1000.0025.9072,3730.29%
2019/05/0300.001129.7529.90-112,611-0.42%
2019/04/30729.0000.0029.6572,7420.26%
2019/04/2900.00229.8528.70-22,769-0.07%
2019/04/2400.00231.5031.30-22,941-0.07%
2019/04/22033.5000.0033.7003,0880.00%
2019/04/17334.6000.0034.6533,4960.09%
2019/04/16434.54634.4334.55-23,663-0.05%
2019/04/151636.35136.0035.60153,9360.38%
2019/04/08135.5000.0035.4514,6080.02%
2019/03/26935.2200.0035.2594,8800.18%
2019/03/25135.201135.1035.00-104,912-0.20%
2019/03/2100.00138.0537.50-14,906-0.02%
2019/03/1900.00637.9037.20-64,952-0.12%
2019/03/181237.84637.8338.5064,9250.12%
2019/03/1200.00335.6535.05-35,113-0.06%
2019/03/1100.00535.5035.40-55,141-0.10%
2019/03/05136.50136.3536.0005,0880.00%
2019/03/0400.00636.4435.85-65,067-0.12%
2019/02/2700.00235.5536.10-25,051-0.04%
2019/02/26637.8800.0035.6065,0240.12%
2019/02/251336.591236.5336.6514,9050.02%
2019/02/2100.004.136.2135.80-4.14,816-0.09%
2019/02/20435.4600.0035.7044,7330.08%
2019/02/18534.2100.0033.4054,5740.11%
2019/02/1500.00734.4234.25-74,515-0.16%
2019/02/14135.6000.0035.4014,4640.02%
2019/02/1300.00135.9535.05-14,420-0.02%
2019/02/11136.30536.3036.20-44,372-0.09%
2019/01/30636.16836.0836.05-24,342-0.05%
2019/01/29235.9500.0036.2524,3030.05%
2019/01/28737.54337.4336.5544,2530.09%
2019/01/24236.20235.4535.4504,0570.00%
2019/01/23135.25335.5035.70-24,018-0.05%
2019/01/22936.78936.6635.6003,9930.00%
2019/01/21136.25136.0036.0003,8850.00%
2019/01/18236.302.835.8435.70-0.83,849-0.02%
2019/01/17137.302137.5836.25-203,821-0.52%
2019/01/162337.37536.8937.30183,7470.48%
2019/01/15336.1500.0036.2533,6240.08%
2019/01/1400.00135.2535.20-13,479-0.03%
2019/01/11136.601535.9935.90-143,419-0.41%
2019/01/091237.481336.6335.95-13,249-0.03%
2019/01/08236.8510636.6237.30-1042,954-3.52% 大賣/鉅額交易
2019/01/0713737.223637.3137.401012,7693.65% 大買/鉅額交易
2019/01/04234.30833.2334.20-62,450-0.24%
2019/01/03135.401334.9133.50-122,240-0.54%
2019/01/021835.951135.9535.9572,0040.35%
2018/12/282432.432132.4932.7031,8170.17%
2018/12/271331.4000.0030.95131,7040.76%
2018/12/2600.00131.6529.60-11,653-0.06%
2018/12/25132.1000.0031.1511,5930.06%
2018/12/17131.5000.0030.4011,2290.08%
2018/12/1300.00332.9232.95-31,151-0.26%
2018/12/121132.131032.1533.0011,0650.09%
2018/12/11229.83130.1030.0019590.10%
2018/12/10430.91230.5029.9028970.22%
2018/11/1300.00422.4522.70-4396-1.01%
2018/11/09123.1000.0023.1514000.25%
2018/11/01321.8500.0021.8533510.85%
2018/10/12023.6000.0023.7504140.00%
2018/09/2500.00127.5527.50-1581-0.17%
2018/08/2400.00529.9029.50-51,301-0.38%
2018/08/23529.8500.0030.4551,2920.39%
2018/08/1000.00132.6532.35-11,303-0.08%
2018/08/09132.35132.4532.4001,3040.00%
2018/08/08132.5000.0032.4011,3040.08%
2018/07/181.137.17136.3535.850.11,2600.01%
2018/07/04233.3000.0033.3021,1340.18%
2018/07/022137.712337.4836.50-21,099-0.18%
2018/06/29434.75334.8534.8511,0190.10%
2018/06/1400.002136.3035.80-21958-2.19%
2018/06/1300.00237.8036.05-2939-0.21%
2018/06/12237.6000.0037.4528980.22%
2018/06/112135.50135.5036.00208442.37%
2018/06/08537.25137.7036.3548190.49%
2018/06/0700.000.134.4034.70-0.1737-0.01%
2018/06/06135.0000.0035.3017090.14%
2018/06/0400.00330.8332.05-3527-0.57%
2018/06/01428.30129.0029.1534870.62%
2018/05/2900.00628.5026.95-6458-1.31%
2018/05/28626.7000.0027.9064471.34%
2018/05/2200.00225.3025.00-2468-0.43%
2018/05/21225.4300.0025.3024730.42%
2018/05/1100.00224.7024.55-2606-0.33%
2018/04/30224.2000.0024.2026690.30%
2018/03/2100.00331.5831.30-31,013-0.30%
2018/03/1900.00530.9030.75-51,070-0.47%
2018/03/15331.4000.0031.0531,1120.27%
2018/03/12231.15131.6030.9011,2220.08%
2018/03/0800.00630.0030.45-61,332-0.45%
2018/03/05229.8000.0029.6021,8770.11%
2018/03/02429.9500.0030.0541,9960.20%
2018/02/22131.00329.9531.10-22,270-0.09%
2018/02/120.128.3000.0028.250.12,2430.00%
2018/02/09328.0000.0028.0032,2300.13%
2018/01/3100.00240.5540.00-22,154-0.09%
2018/01/25139.70540.0039.50-42,112-0.19%
2018/01/24539.5500.0039.8052,0990.24%
2018/01/16138.7000.0039.1012,1160.05%
2018/01/11139.00138.2538.9002,0980.00%
2018/01/03139.1000.0039.2012,1130.05%
2018/01/02439.8000.0039.6542,1050.19%
〈台股盤中〉輝達光環照亮AI股、ETF掛牌效應 助攻2萬點Anue鉅亨-9天前
〈熱門股〉光環奪Google矽光代工大單 周漲逾18%Anue鉅亨-2024/02/03
光環 相關文章