光環 (3234)-元大-成功券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
37.20
漲跌
▲2.60
漲幅
+7.51%
成交量
1,286張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	34.70	34.30	-5	2,814	-0.18%
2024/04/17	1	36.35	0	0.00	37.50	1	2,793	0.04%
2024/04/12	0	0.00	1	36.60	36.70	-1	2,771	-0.04%
2024/04/11	1	36.35	8	36.40	36.40	-7	2,768	-0.25%
2024/04/10	0	0.00	1	37.80	37.65	-1	2,751	-0.04%
2024/04/08	2	38.55	2	38.65	38.30	0	2,729	0.00%
2024/04/03	5	39.50	0	0.00	38.70	5	2,714	0.18%
2024/04/02	0	0.00	7	40.45	40.50	-7	2,682	-0.26%
2024/04/01	8	39.06	3	38.85	38.70	5	2,635	0.19%
2024/03/29	1	39.00	0	0.00	39.50	1	2,616	0.04%
2024/03/28	3	38.27	0	0.00	37.80	3	2,573	0.12%
2024/03/26	3	38.08	3	38.70	37.70	0	2,551	0.00%
2024/03/25	4	38.43	0.2	38.23	38.25	3.8	2,518	0.15%
2024/03/22	3	38.72	0	0.00	38.25	3	2,524	0.12%
2024/03/20	1	38.45	0	0.00	37.70	1	2,519	0.04%
2024/03/19	2	38.80	0	38.85	38.90	2	2,508	0.08%
2024/03/18	4	39.46	0	39.75	39.75	4	2,516	0.16%
2024/03/14	1.1	38.96	0.1	37.50	38.85	1	2,515	0.04%
2024/03/13	6	40.27	4	39.25	38.50	2	2,556	0.08%
2024/03/12	3.1	39.00	11	39.35	39.90	-8	2,489	-0.32%
2024/03/11	1	36.65	0	0.00	36.30	1	2,417	0.04%
2024/03/08	2	35.85	1	34.85	34.85	1	2,407	0.04%
2024/03/06	2	37.20	1.1	37.19	37.20	0.9	2,319	0.04%
2024/03/04	1	39.70	0	0.00	39.75	1	2,244	0.04%
2024/03/01	1	38.60	0	0.00	38.80	1	2,200	0.05%
2024/02/29	2	38.23	1	38.45	38.15	1	2,196	0.05%
2024/02/27	0	0.00	1	41.35	39.30	-1	2,211	-0.05%
2024/02/26	2	39.15	8	39.39	39.80	-6	2,160	-0.28%
2024/02/23	6.1	41.44	3	41.40	40.00	3.1	2,100	0.15%
2024/02/22	7.1	38.98	5	39.32	38.85	2.1	1,982	0.11%
2024/02/21	7.1	39.58	61	38.71	39.60	-54	1,835	-2.94%
2024/02/20	1	35.10	2	35.45	36.00	-1	1,626	-0.06%
2024/02/19	1	36.35	4	35.50	36.10	-3	1,540	-0.20%
2024/02/16	0	36.69	7	34.59	35.10	-7	1,457	-0.48%
2024/02/15	14	33.46	12	32.45	33.55	2	1,317	0.15%
2024/02/05	9	34.50	0	0.00	34.50	9	1,185	0.76%
2024/02/02	0	0.00	10	31.40	31.40	-10	1,107	-0.90%
2024/02/01	0	0.00	1	27.45	28.55	-1	1,044	-0.10%
2024/01/31	0	0.00	0.1	26.80	26.80	-0.1	1,028	-0.01%
2024/01/29	0	0.00	12	26.55	26.85	-12	1,059	-1.13%
2024/01/25	2	27.15	1	27.10	27.10	1	1,081	0.09%
2024/01/12	0	0.00	0.1	26.55	26.30	-0.1	1,297	-0.01%
2024/01/05	1	26.50	0	0.00	26.55	1	1,533	0.07%
2024/01/03	2	27.30	0	0.00	27.30	2	1,683	0.12%
2023/12/27	5	27.95	1	27.95	28.00	4	2,104	0.19%
2023/12/26	0	27.90	0	0.00	28.15	0	2,205	0.00%
2023/12/25	0	0.00	0.2	28.15	27.60	-0.2	2,239	-0.01%
2023/12/22	2	27.80	0.3	27.97	27.75	1.7	2,236	0.08%
2023/12/21	0	0.00	0.1	28.25	28.10	-0.1	2,235	0.00%
2023/12/20	0	0.00	0.4	28.34	28.30	-0.4	2,234	-0.02%
2023/12/18	0	0.00	1	28.30	28.20	-1	2,218	-0.05%
2023/12/15	1	30.10	0	0.00	29.20	1	2,201	0.05%
2023/12/14	0	0.00	16.4	29.61	29.90	-16.4	2,196	-0.75%
2023/12/13	1	30.40	4.1	30.79	30.25	-3.1	2,187	-0.14%
2023/12/12	11	30.36	0.5	30.25	30.60	10.5	2,169	0.48%
2023/12/11	18	30.03	1	29.90	30.25	17	2,161	0.79%
2023/12/08	1	30.15	1.1	30.01	31.00	-0.1	2,115	0.00%
2023/12/07	0	0.00	0.2	29.00	28.85	-0.2	2,046	-0.01%
2023/12/06	0	0.00	4.1	28.77	28.55	-4.1	2,026	-0.20%
2023/12/05	4.3	27.51	0	0.00	27.55	4.3	2,009	0.21%
2023/12/04	0	0.00	3	28.30	28.15	-3	1,995	-0.15%
2023/12/01	0.1	28.75	0.4	28.75	28.75	-0.3	1,986	-0.02%
2023/11/30	0	0.00	0.2	28.80	28.85	-0.2	1,983	-0.01%
2023/11/28	2	28.40	0	0.00	28.45	2	2,036	0.10%
2023/11/27	2.3	28.95	0	0.00	28.20	2.3	2,037	0.11%
2023/11/24	2	31.05	6	30.50	30.15	-4	2,022	-0.20%
2023/11/22	8.1	28.56	0	0.00	28.80	8.1	1,956	0.41%
2023/11/21	2	28.88	3	28.62	29.00	-1	1,987	-0.05%
2023/11/20	2	27.60	10	27.92	27.55	-8	1,964	-0.41%
2023/11/16	6	27.61	0	0.00	27.35	6	1,981	0.30%
2023/11/15	0.2	27.95	0	0.00	27.75	0.2	2,003	0.01%
2023/11/09	0.1	27.70	0	0.00	27.75	0.1	2,015	0.00%
2023/11/03	0.2	29.05	0	0.00	28.80	0.2	1,980	0.01%
2023/11/02	1.1	29.57	1	29.50	29.45	0.1	1,977	0.01%
2023/10/31	0.7	29.54	0	0.00	28.65	0.7	1,957	0.04%
2023/10/30	0.2	29.95	1	30.10	31.25	-0.8	1,951	-0.04%
2023/10/27	0	0.00	1	29.90	30.10	-1	1,934	-0.05%
2023/10/26	0.1	28.30	0	0.00	28.35	0.1	1,961	0.01%
2023/10/25	0.1	29.60	0	0.00	29.50	0.1	1,986	0.01%
2023/10/24	0.1	30.30	5	29.15	30.50	-4.9	1,972	-0.25%
2023/10/23	0.1	28.30	0	0.00	28.40	0.1	1,952	0.01%
2023/10/20	0.2	27.60	0	0.00	27.40	0.2	1,955	0.01%
2023/10/19	3.1	28.80	0	0.00	28.50	3.1	1,958	0.16%
2023/10/18	1.1	29.60	0	0.00	29.95	1.1	1,957	0.05%
2023/10/17	1	27.40	0	0.00	27.50	1	1,918	0.05%
2023/10/16	0	0.00	20	31.93	30.00	-20	1,857	-1.08%
2023/10/13	0	0.00	5	33.66	33.30	-5	1,871	-0.27%
2023/10/12	11.9	33.83	1	34.48	33.95	10.9	1,908	0.57%
2023/10/11	10	34.00	1	34.45	34.30	9	1,928	0.47%
2023/10/06	0	33.90	6	34.03	34.30	-6	1,931	-0.31%
2023/10/05	4	31.21	11	31.40	31.20	-7	1,918	-0.36%
2023/10/04	13	30.74	0	0.00	31.95	13	1,954	0.66%
2023/10/03	5	32.61	3	32.75	32.75	2	1,938	0.10%
2023/10/02	2	29.25	6	29.38	29.85	-4	1,797	-0.22%
2023/09/26	0	0.00	12	24.50	24.25	-12	1,666	-0.72%
2023/09/22	12.1	25.28	20	25.20	25.35	-7.9	1,676	-0.47%
2023/09/21	0.3	25.10	0	0.00	24.80	0.3	1,682	0.02%
2023/09/15	0	0.00	1	25.05	26.50	-1	1,734	-0.06%
2023/09/14	1	25.90	1	25.65	25.90	0	1,714	0.00%
2023/09/05	0	0.00	1	24.40	24.40	-1	1,680	-0.06%
2023/09/04	0	0.00	1	24.20	24.20	-1	1,673	-0.06%
2023/09/01	2	25.20	11.4	26.08	25.35	-9.4	1,642	-0.57%
2023/08/31	0	27.55	5	27.05	27.15	-5	1,595	-0.31%
2023/08/30	1	27.60	0	0.00	27.90	1	1,588	0.06%
2023/08/28	2	27.50	0	0.00	28.00	2	1,572	0.13%
2023/08/25	2	28.35	0	0.00	28.30	2	1,538	0.13%
2023/08/24	0	0.00	5	25.65	25.80	-5	1,496	-0.33%
2023/08/22	5	27.15	2	27.05	25.90	3	1,499	0.20%
2023/08/21	7	27.01	2	27.13	27.15	5	1,484	0.34%
2023/08/18	1	26.80	4	28.15	28.15	-3	1,461	-0.21%
2023/08/11	1	25.85	0	0.00	25.40	1	1,399	0.07%
2023/08/04	0	27.70	0	0.00	27.45	0	1,364	0.00%
2023/08/02	4	28.18	7	28.70	28.10	-3	1,356	-0.22%
2023/08/01	7	31.44	12	30.80	30.70	-5	1,324	-0.38%
2023/07/28	8	30.40	1	31.00	31.00	7	1,245	0.56%
2023/07/27	0	0.00	5	28.33	28.20	-5	1,197	-0.42%
2023/07/26	1	29.50	0	0.00	29.00	1	1,174	0.09%
2023/07/21	6	31.33	3.1	30.63	30.60	2.9	1,123	0.26%
2023/07/20	0	0.00	5	32.00	31.85	-5	1,098	-0.46%
2023/07/19	5	32.15	5	32.00	31.60	0	1,075	0.00%
2023/07/18	5	34.15	11	31.41	31.30	-6	1,072	-0.56%
2023/07/17	0	0.00	4	34.08	34.15	-4	1,117	-0.36%
2023/07/14	11	33.37	1	32.70	34.15	10	1,076	0.93%
2023/07/13	8	32.96	13	33.03	33.50	-5	1,098	-0.46%
2023/07/12	15	30.37	62	31.88	32.00	-47	978	-4.80%
2023/07/11	19.1	29.30	0	0.00	29.10	19.1	885	2.16%
2023/07/10	6	28.50	5	28.63	29.25	1	806	0.12%
2023/07/07	3	24.87	11	25.60	26.60	-8	726	-1.10%
2023/07/05	2	24.50	1	24.80	24.55	1	677	0.15%
2023/07/04	2	24.50	2	25.00	25.10	0	670	0.00%
2023/07/03	0	0.00	4	24.75	25.00	-4	669	-0.60%
2023/06/30	2	24.00	0	0.00	24.05	2	658	0.30%
2023/06/29	2	24.50	4	24.93	24.75	-2	657	-0.30%
2023/06/28	2	24.00	0	0.00	24.20	2	652	0.31%
2023/06/27	4	24.50	2	25.00	24.05	2	661	0.30%
2023/06/26	1	24.90	7	25.18	25.10	-6	653	-0.92%
2023/06/21	0	0.00	8	23.81	24.50	-8	625	-1.28%
2023/06/20	2	22.75	0	0.00	23.20	2	611	0.33%
2023/06/19	0	0.00	4	23.13	23.25	-4	617	-0.65%
2023/06/16	0	0.00	8	22.38	22.75	-8	610	-1.31%
2023/06/13	2	21.50	0	0.00	21.45	2	616	0.32%
2023/06/12	2	21.75	5	21.64	21.60	-3	618	-0.49%
2023/06/09	3	21.95	0	0.00	21.95	3	633	0.47%
2023/06/08	2	22.25	0	0.00	22.40	2	705	0.28%
2023/06/06	2	22.50	0	0.00	22.50	2	717	0.28%
2023/06/05	5	22.80	0	0.00	22.70	5	717	0.70%
2023/06/01	2	22.50	2	23.00	23.00	0	724	0.00%
2023/05/30	4	22.88	0	0.00	22.75	4	720	0.56%
2023/05/29	2	22.00	10	23.00	23.60	-8	719	-1.11%
2023/05/26	0	0.00	6	22.25	22.10	-6	709	-0.85%
2023/05/25	0	0.00	10	21.56	21.50	-10	705	-1.42%
2023/05/24	4	21.63	0	0.00	21.85	4	706	0.57%
2023/05/22	2	22.00	0	0.00	22.25	2	726	0.28%
2023/05/19	0	0.00	2	22.50	22.25	-2	750	-0.27%
2023/05/18	2	22.00	0	0.00	22.05	2	754	0.27%
2023/05/17	0	0.00	6	22.25	22.35	-6	753	-0.80%
2023/05/16	0	0.00	2	21.75	21.90	-2	751	-0.27%
2023/05/15	2	21.25	0	0.00	21.25	2	754	0.27%
2023/05/11	6	21.75	0	0.00	21.50	6	763	0.79%
2023/05/09	2	22.25	0	0.00	22.20	2	785	0.25%
2023/05/05	4	22.63	0	0.00	22.65	4	791	0.51%
2023/05/04	2	23.00	2	23.15	22.95	0	799	0.00%
2023/05/03	2	23.10	0	0.00	23.05	2	800	0.25%
2023/05/02	0	0.00	2	23.50	23.45	-2	801	-0.25%
2023/04/28	0	0.00	2	23.35	23.25	-2	813	-0.25%
2023/04/27	2	22.50	4	23.03	23.00	-2	821	-0.24%
2023/04/26	4	22.38	2	22.75	22.80	2	821	0.24%
2023/04/25	5	22.85	0	0.00	22.85	5	819	0.61%
2023/04/24	2	23.50	2	24.00	23.50	0	819	0.00%
2023/04/21	4	23.25	2	23.50	23.85	2	827	0.24%
2023/04/20	10	24.61	2	26.00	24.10	8	851	0.94%
2023/04/19	2	25.50	0	0.00	25.65	2	745	0.27%
2023/04/18	15	25.96	16	26.21	25.85	-1	713	-0.14%
2023/04/14	1	24.95	0	0.00	24.70	1	618	0.16%
2023/04/12	0	0.00	3	25.03	24.95	-3	611	-0.49%
2023/04/11	1	24.60	0	0.00	24.60	1	607	0.16%
2023/04/10	2	24.50	0	0.00	24.65	2	613	0.33%
2023/04/06	2	25.00	0	0.00	24.80	2	611	0.33%
2023/03/30	0	0.00	2	25.55	25.10	-2	603	-0.33%
2023/03/28	2	25.00	0	0.00	24.60	2	593	0.34%
2023/03/27	0	0.00	2	25.50	25.20	-2	578	-0.35%
2023/03/24	0	0.00	2	25.00	25.15	-2	574	-0.35%
2023/03/23	1	24.55	0	0.00	24.70	1	564	0.18%
2023/03/22	9	24.55	2	24.60	24.50	7	559	1.25%
2023/03/21	0	0.00	1	24.50	24.30	-1	556	-0.18%
2023/03/20	0	0.00	2	24.00	24.35	-2	561	-0.36%
2023/03/17	0	0.00	2	23.50	23.75	-2	570	-0.35%
2023/03/16	6	23.50	0	0.00	23.20	6	576	1.04%
2023/03/15	1	24.20	0	0.00	24.10	1	585	0.17%
2023/03/14	4	24.10	2	24.50	24.50	2	596	0.34%
2023/03/13	13	25.03	18	25.55	24.60	-5	599	-0.83%
2023/03/07	0	0.00	1	24.15	24.15	-1	824	-0.12%
2023/03/06	1	23.80	2	24.00	24.05	-1	860	-0.12%
2023/03/01	2	23.00	2	23.50	23.65	0	857	0.00%
2023/02/22	2	23.50	0	0.00	23.65	2	894	0.22%
2023/02/21	1	23.95	1	24.20	24.30	0	898	0.00%
2023/02/20	1	24.10	2	24.00	23.70	-1	892	-0.11%
2023/02/17	9	23.41	5	23.47	23.45	4	876	0.46%
2023/02/16	2	23.00	2	23.25	22.90	0	852	0.00%
2023/02/13	2	22.75	0	0.00	22.60	2	862	0.23%
2023/02/10	0	0.00	4	23.13	22.85	-4	865	-0.46%
2023/02/09	2	22.50	0	0.00	22.75	2	860	0.23%
2023/02/08	4	22.88	4	23.38	22.65	0	873	0.00%
2023/02/06	2	22.75	4	23.13	22.70	-2	851	-0.23%
2023/02/03	2	22.50	0	0.00	22.35	2	844	0.24%
2023/02/02	2	22.75	8	22.88	22.90	-6	841	-0.71%
2023/01/31	0	0.00	2	22.25	21.95	-2	829	-0.24%
2023/01/30	8	21.94	12	22.25	21.80	-4	826	-0.48%
2023/01/17	2	21.25	4	21.63	21.25	-2	814	-0.25%
2023/01/13	4	21.13	1	21.00	21.00	3	805	0.37%
2023/01/12	4	21.63	0	0.00	21.50	4	803	0.50%
2023/01/11	4	22.13	0	0.00	22.35	4	800	0.50%
2023/01/10	8	22.94	14	23.06	22.45	-6	791	-0.76%
2023/01/09	0	0.00	4	21.88	21.95	-4	749	-0.53%
2023/01/05	6	21.50	2	22.15	21.25	4	759	0.53%
2023/01/04	4	21.80	0	0.00	21.80	4	762	0.52%
2023/01/03	2	21.00	2	21.50	21.45	0	768	0.00%
2022/12/30	0	0.00	2	21.50	21.10	-2	765	-0.26%
2022/12/29	2	21.00	0	0.00	21.10	2	766	0.26%
2022/12/28	4	21.75	0	0.00	21.30	4	770	0.52%
2022/12/23	2	22.50	0	0.00	22.55	2	770	0.26%
2022/12/22	2	23.00	2	23.50	22.90	0	774	0.00%
2022/12/20	4	23.25	3	23.05	22.80	1	791	0.13%
2022/12/19	2	24.00	0	0.00	23.75	2	794	0.25%
2022/12/16	5	24.69	0	0.00	24.60	5	803	0.62%
2022/12/15	0	0.00	2	25.50	25.30	-2	802	-0.25%
2022/12/14	1	25.00	3	25.08	25.25	-2	805	-0.25%
2022/12/13	0	0.00	2	25.00	25.00	-2	805	-0.25%
2022/12/12	2	24.00	2	24.50	24.70	0	804	0.00%
2022/12/09	4	24.75	0	0.00	24.50	4	799	0.50%
2022/12/08	0	0.00	2	25.50	25.40	-2	789	-0.25%
2022/12/07	4	24.75	7	24.77	25.10	-3	786	-0.38%
2022/12/06	3	25.67	3	25.55	25.00	0	775	0.00%
2022/12/05	6	26.18	4	26.30	26.10	2	778	0.26%
2022/12/02	13	25.83	5	26.12	26.40	8	771	1.04%
2022/12/01	8	25.05	18	25.75	26.10	-10	720	-1.39%
2022/11/30	14	25.20	15	25.12	25.00	-1	632	-0.16%
2022/11/29	5	23.44	5	23.82	23.55	0	625	0.00%
2022/11/28	5	22.73	11	22.80	22.90	-6	584	-1.03%
2022/11/23	2	21.50	0	0.00	21.45	2	650	0.31%
2022/11/22	4	22.25	2	23.00	21.80	2	665	0.30%
2022/11/21	2	22.50	2	23.00	22.60	0	654	0.00%
2022/11/18	2	22.50	0	0.00	22.50	2	730	0.27%
2022/11/16	0	0.00	3	22.97	22.90	-3	771	-0.39%
2022/11/11	2	22.50	2	23.00	22.20	0	1,204	0.00%
2022/11/10	1	22.60	2	22.55	22.60	-1	1,257	-0.08%
2022/11/09	0	0.00	1	22.50	22.00	-1	1,313	-0.08%
2022/11/08	2	22.00	2	22.50	21.95	0	1,358	0.00%
2022/11/07	3	22.07	0	0.00	22.00	3	1,384	0.22%
2022/11/04	6	22.68	8	23.01	22.20	-2	1,447	-0.14%
2022/11/03	2	21.50	1	22.00	21.95	1	1,553	0.06%
2022/11/02	0	0.00	2	22.00	21.65	-2	1,711	-0.12%
2022/11/01	0	0.00	2	21.50	21.45	-2	2,122	-0.09%
2022/10/27	0	0.00	2	21.00	20.90	-2	2,267	-0.09%
2022/10/25	2	20.50	0	0.00	20.35	2	2,285	0.09%
2022/10/24	0	0.00	2	21.00	20.75	-2	2,308	-0.09%
2022/10/20	4	20.75	0	0.00	20.85	4	2,345	0.17%
2022/10/19	2	21.50	4	21.75	21.10	-2	2,429	-0.08%
2022/10/18	0	0.00	2	21.00	21.20	-2	2,561	-0.08%
2022/10/17	4	20.23	2	20.50	20.70	2	2,576	0.08%
2022/10/14	0	0.00	4	20.95	20.75	-4	2,608	-0.15%
2022/10/13	4	20.25	0	0.00	20.00	4	2,627	0.15%
2022/10/12	2	21.00	0	0.00	20.95	2	2,635	0.08%
2022/10/11	4	21.73	0	0.00	21.10	4	2,654	0.15%
2022/10/06	2	22.50	0	0.00	22.90	2	2,769	0.07%
2022/10/05	2	23.00	2	23.50	22.60	0	2,879	0.00%
2022/10/04	0	0.00	2	23.00	23.05	-2	3,031	-0.07%
2022/09/30	4	21.75	4	22.25	22.60	0	3,192	0.00%
2022/09/29	0	0.00	2	22.50	22.20	-2	3,357	-0.06%
2022/09/28	6	22.50	0	0.00	21.95	6	3,410	0.18%
2022/09/26	6	23.98	0	0.00	23.35	6	3,437	0.17%
2022/09/23	6	25.48	2	26.50	24.95	4	3,483	0.11%
2022/09/22	2	25.50	2	26.00	26.20	0	3,531	0.00%
2022/09/21	2	26.00	0	0.00	26.10	2	3,534	0.06%
2022/09/20	0	0.00	5	26.40	26.40	-5	3,528	-0.14%
2022/09/19	2	26.50	0	0.00	26.15	2	3,524	0.06%
2022/09/14	1	26.50	11	27.26	27.20	-10	3,510	-0.28%
2022/09/07	1	26.50	4	26.80	26.65	-3	3,469	-0.09%
2022/09/06	4	27.15	0	0.00	27.30	4	3,460	0.12%
2022/09/05	2	29.47	2	27.40	27.10	0	3,442	0.00%
2022/09/02	1	28.20	6	28.45	28.45	-5	3,346	-0.15%
2022/09/01	2	28.63	0	0.00	28.30	2	3,333	0.06%
2022/08/31	1	28.70	3	28.55	28.85	-2	3,308	-0.06%
2022/08/30	2	28.65	6	28.64	28.65	-4	3,272	-0.12%
2022/08/29	2	26.50	2	27.00	26.80	0	3,229	0.00%
2022/08/26	2	28.10	4	28.20	27.60	-2	3,224	-0.06%
2022/08/25	2	28.55	6	28.31	28.30	-4	3,216	-0.12%
2022/08/24	0	0.00	3	27.10	27.00	-3	3,150	-0.10%
2022/08/23	2	27.45	2	27.35	27.50	0	3,131	0.00%
2022/08/22	9	28.38	1	28.10	28.10	8	3,095	0.26%
2022/08/19	20	28.13	13	28.37	28.00	7	2,787	0.25%
2022/08/18	1	28.20	0	0.00	28.10	1	2,702	0.04%
2022/08/17	4	28.11	26	27.97	27.65	-22	2,653	-0.83%
2022/08/16	37	27.72	39	28.06	27.45	-2	2,593	-0.08%
2022/08/15	9	26.77	11	27.04	27.65	-2	2,531	-0.08%
2022/08/12	10	26.75	10	27.08	27.00	0	2,482	0.00%
2022/08/11	16	27.03	16	27.28	27.15	0	2,451	0.00%
2022/08/10	13	27.58	10	27.70	27.20	3	2,383	0.13%
2022/08/09	34	27.67	12	27.80	28.25	22	2,262	0.97%
2022/08/08	63	26.90	79	27.96	28.55	-16	2,102	-0.76%
2022/08/05	0	0.00	8	25.33	26.00	-8	1,688	-0.47%
2022/08/04	13	23.40	11	23.64	23.65	2	1,595	0.13%
2022/08/03	6	24.00	0	0.00	23.15	6	1,568	0.38%
2022/08/02	2	25.00	0	0.00	24.70	2	1,546	0.13%
2022/07/29	2	25.50	6	25.73	25.75	-4	1,540	-0.26%
2022/07/28	2	25.00	2	25.50	25.15	0	1,515	0.00%
2022/07/27	4	24.48	4	25.00	25.30	0	1,499	0.00%
2022/07/26	10	25.78	0	0.00	24.90	10	1,476	0.68%
2022/07/25	20	27.09	15	26.54	27.35	5	1,390	0.36%
2022/07/22	3	25.03	0	0.00	25.00	3	1,256	0.24%
2022/07/21	1	24.75	5	25.26	25.20	-4	1,241	-0.32%
2022/07/20	4	24.50	2	25.00	24.50	2	1,206	0.17%
2022/07/19	0	0.00	1	24.65	24.70	-1	1,185	-0.08%
2022/07/18	1	24.95	4	24.75	25.10	-3	1,169	-0.26%
2022/07/15	6	24.00	8	24.53	24.40	-2	1,147	-0.17%
2022/07/14	6	23.85	7	23.56	24.00	-1	1,076	-0.09%
2022/07/13	12	25.38	11	25.45	24.70	1	1,025	0.10%
2022/07/12	16	25.03	27	25.11	24.60	-11	911	-1.21%
2022/07/11	4	23.85	0	0.00	24.10	4	754	0.53%
2022/07/08	20	24.49	5	24.74	24.55	15	721	2.08%
2022/07/07	5	24.65	26	24.73	25.50	-21	588	-3.57%
2022/07/06	16	22.36	13	23.05	23.20	3	420	0.71%
2022/07/05	14	21.99	9	22.14	21.60	5	365	1.37%
2022/07/04	9	21.46	11	22.11	21.90	-2	350	-0.57%
2022/07/01	14	22.01	11	22.79	21.20	3	321	0.93%
2022/06/30	9	22.86	6	23.00	22.40	3	265	1.13%
2022/06/29	0	0.00	6	22.00	22.25	-6	207	-2.89%
2022/06/28	0	0.00	2	21.00	20.85	-2	198	-1.01%
2022/06/24	0	0.00	2	20.50	20.40	-2	202	-0.99%
2022/06/23	2	20.00	0	0.00	20.05	2	203	0.98%
2022/06/22	2	20.50	0	0.00	20.15	2	204	0.98%
2022/06/21	0	0.00	2	21.00	21.10	-2	202	-0.99%
2022/06/20	4	20.75	2	21.50	20.20	2	202	0.99%
2022/06/17	4	21.00	2	21.50	21.25	2	200	1.00%
2022/06/16	4	21.75	0	0.00	21.45	4	202	1.97%
2022/06/14	0	0.00	3	22.43	22.40	-3	204	-1.46%
2022/06/13	4	22.00	0	0.00	22.10	4	206	1.94%
2022/06/10	2	23.00	0	0.00	22.70	2	207	0.96%
2022/06/09	2	23.50	0	0.00	23.25	2	205	0.97%
2022/06/08	0	0.00	1	24.00	23.55	-1	206	-0.48%
2022/06/07	1	23.55	0	0.00	23.25	1	204	0.49%
2022/06/06	2	23.50	17	23.56	23.65	-15	202	-7.42%
2022/06/02	4	22.51	2	23.00	22.90	2	194	1.03%
2022/06/01	0	0.00	6	22.00	22.85	-6	173	-3.46%
2022/05/31	0	0.00	3	21.00	20.80	-3	158	-1.89%
2022/05/27	3	20.48	2	21.00	20.65	1	160	0.62%
2022/05/26	2	20.50	0	0.00	20.40	2	162	1.23%
2022/05/23	0	0.00	2	21.00	21.25	-2	170	-1.17%
2022/05/20	0	0.00	2	20.50	20.50	-2	171	-1.17%
2022/05/19	2	19.80	0	0.00	20.20	2	173	1.15%
2022/05/18	0	0.00	2	20.50	20.25	-2	173	-1.15%
2022/05/16	0	0.00	2	20.00	19.80	-2	174	-1.14%
2022/05/13	0	0.00	2	19.50	19.60	-2	174	-1.14%
2022/05/12	2	18.95	0	0.00	18.95	2	177	1.13%
2022/05/10	2	18.20	4	19.25	19.55	-2	176	-1.14%
2022/05/09	8	19.75	0	0.00	19.20	8	174	4.60%
2022/05/06	4	21.25	0	0.00	21.10	4	162	2.46%
2022/05/05	0	0.00	2	22.00	21.75	-2	164	-1.22%
2022/05/04	2	21.50	0	0.00	21.55	2	167	1.19%
2022/04/29	0	0.00	2	22.00	21.90	-2	174	-1.15%
2022/04/27	6	21.97	0	0.00	21.90	6	178	3.36%
2022/04/26	0	0.00	2	23.00	22.50	-2	178	-1.12%
2022/04/25	14	22.57	0	0.00	22.45	14	178	7.85%
2022/04/22	0	0.00	13	23.50	23.35	-13	178	-7.30%
2022/04/19	0	0.00	2	23.00	22.80	-2	184	-1.09%
2022/04/15	12	22.50	0	0.00	22.50	12	189	6.32%
2022/04/14	0	0.00	2	23.00	22.80	-2	200	-1.00%
2022/04/12	2	22.50	0	0.00	22.35	2	306	0.65%
2022/04/11	2	23.00	0	0.00	22.60	2	310	0.64%
2022/04/07	2	23.50	0	0.00	23.15	2	318	0.63%
2022/04/01	2	24.00	0	0.00	24.20	2	357	0.56%
2022/03/28	2	24.50	0	0.00	24.30	2	367	0.54%
2022/03/24	2	25.00	0	25.00	24.95	2	371	0.54%
2022/03/23	0	0.00	2	25.50	25.30	-2	375	-0.53%
2022/03/21	0	0.00	2	25.00	24.95	-2	380	-0.53%
2022/03/18	0	0.00	2	24.50	24.80	-2	384	-0.52%
2022/03/17	0	0.00	2	24.00	24.40	-2	385	-0.52%
2022/03/16	2	23.50	2	23.65	23.70	0	386	0.00%
2022/03/15	2	23.50	0	0.00	23.50	2	401	0.50%
2022/03/11	2	24.00	0	0.00	23.90	2	405	0.49%
2022/03/10	0	0.00	2	24.50	24.30	-2	407	-0.49%
2022/03/08	4	23.95	2	24.50	23.70	2	433	0.46%
2022/03/07	4	24.75	0	0.00	24.25	4	432	0.92%
2022/03/02	0	0.00	2	25.50	25.50	-2	450	-0.44%
2022/03/01	0	0.00	3	25.12	25.35	-3	453	-0.66%
2022/02/24	2	24.50	10	24.80	24.15	-8	466	-1.71%
2022/02/23	1	25.10	0	0.00	25.10	1	483	0.21%
2022/02/22	2	25.00	0	0.00	25.10	2	494	0.40%
2022/02/14	2	25.50	0	0.00	25.30	2	639	0.31%
2022/02/11	2	26.00	0	0.00	26.00	2	644	0.31%
2022/02/08	0	0.00	2	26.50	26.40	-2	661	-0.30%
2022/02/07	0	0.00	4	25.75	25.90	-4	669	-0.60%
2022/01/25	2	25.00	0	0.00	24.95	2	678	0.29%
2022/01/24	2	25.50	0	0.00	25.55	2	682	0.29%
2022/01/21	2	26.00	3	26.13	25.90	-1	684	-0.15%
2022/01/20	3	26.20	0	0.00	26.20	3	691	0.43%
2022/01/19	0	0.00	2	26.45	26.25	-2	700	-0.29%
2022/01/17	0	0.00	2	26.50	26.35	-2	706	-0.28%
2022/01/14	3	26.07	0	0.00	26.20	3	710	0.42%
2022/01/12	2	26.50	0	0.00	26.50	2	716	0.28%
2022/01/10	0	0.00	1	26.90	26.95	-1	719	-0.14%
2022/01/04	0	0.00	1	28.10	27.95	-1	614	-0.16%
2021/12/30	1	28.15	0	0.00	28.35	1	609	0.16%
2021/12/29	0	0.00	1	28.25	28.15	-1	608	-0.16%
2021/12/28	0	0.00	1	28.15	28.10	-1	608	-0.16%
2021/12/27	0	0.00	3	27.17	27.60	-3	577	-0.52%
2021/12/24	0	0.00	1	26.80	26.70	-1	582	-0.17%
2021/12/20	2	26.50	1	26.60	26.30	1	589	0.17%
2021/12/16	1	26.95	2	27.00	26.95	-1	599	-0.17%
2021/12/15	2	26.50	0	0.00	26.80	2	600	0.33%
2021/12/09	0	0.00	1	27.40	27.60	-1	728	-0.14%
2021/12/07	0	0.00	0	27.20	27.25	0	714	0.00%
2021/11/29	2	26.50	2	27.00	26.95	0	705	0.00%
2021/11/26	0	0.00	10	27.86	27.30	-10	713	-1.40%
2021/11/24	1	28.75	0	0.00	28.60	1	706	0.14%
2021/11/22	0	0.00	1	29.50	29.70	-1	699	-0.14%
2021/11/17	15	30.67	1	29.75	29.60	14	690	2.03%
2021/11/16	7	29.32	2	30.70	30.70	5	627	0.80%
2021/11/11	1	27.25	0	0.00	27.20	1	928	0.11%
2021/11/10	0	0.00	25	27.79	27.75	-25	942	-2.65%
2021/11/09	5	28.70	0	0.00	28.45	5	945	0.53%
2021/11/08	17	28.84	3	28.90	28.70	14	943	1.48%
2021/11/05	5	28.20	0	0.00	28.25	5	945	0.53%
2021/11/04	0	0.00	2.1	28.12	27.95	-2.1	991	-0.21%
2021/11/03	0	0.00	4	28.00	27.80	-4	989	-0.40%
2021/11/01	1	28.15	2	28.05	28.05	-1	1,044	-0.10%
2021/10/29	1	27.45	0	0.00	27.10	1	1,045	0.10%
2021/10/27	0	0.00	2	27.00	27.35	-2	1,061	-0.19%
2021/10/25	0	0.00	2	26.50	26.60	-2	1,090	-0.18%
2021/10/21	0	0.00	2	26.00	25.75	-2	1,155	-0.17%
2021/10/20	0	0.00	4	25.25	25.35	-4	1,216	-0.33%
2021/10/15	0	0.00	2	24.50	24.30	-2	1,346	-0.15%
2021/10/14	2	24.00	0	0.00	24.10	2	1,359	0.15%
2021/10/13	2	24.50	0	0.00	24.35	2	1,374	0.15%
2021/10/12	2	25.00	0	0.00	24.90	2	1,406	0.14%
2021/10/07	2	24.65	2	25.50	25.40	0	1,426	0.00%
2021/10/05	4	25.18	2	25.50	25.60	2	1,501	0.13%
2021/10/04	4	25.90	0	0.00	25.55	4	1,503	0.27%
2021/10/01	4	26.40	2	27.00	26.35	2	1,504	0.13%
2021/09/30	2	26.00	2	26.50	26.35	0	1,497	0.00%
2021/09/29	2	26.20	0	0.00	26.10	2	1,501	0.13%
2021/09/27	0	0.00	2	27.00	27.00	-2	1,519	-0.13%
2021/09/24	0	0.00	5	26.38	26.70	-5	1,558	-0.32%
2021/09/22	2	25.50	0	0.00	25.40	2	1,569	0.13%
2021/09/17	2	26.00	0	0.00	26.00	2	1,603	0.12%
2021/09/16	0	0.00	4	26.25	26.15	-4	1,604	-0.25%
2021/09/15	2	25.50	0	0.00	25.60	2	1,499	0.13%
2021/09/10	0	0.00	2	26.10	26.20	-2	1,527	-0.13%
2021/09/08	4	25.75	0	0.00	25.40	4	1,631	0.25%
2021/09/07	2	26.50	0	0.00	26.20	2	1,773	0.11%
2021/09/06	1	27.65	0	0.00	26.90	1	1,769	0.06%
2021/09/02	1	28.15	0	0.00	27.70	1	1,770	0.06%
2021/08/23	3	26.75	3	26.95	27.20	0	1,756	0.00%
2021/08/18	6	26.66	6	26.96	27.40	0	1,742	0.00%
2021/08/17	1	26.10	1	26.50	26.90	0	1,711	0.00%
2021/08/16	2	26.50	1	27.70	26.10	1	1,402	0.07%
2021/08/11	0	0.00	0	29.00	29.00	0	1,402	0.00%
2021/08/10	0	0.00	1	29.55	29.65	-1	1,412	-0.07%
2021/08/09	0	0.00	1	30.20	30.05	-1	1,382	-0.07%
2021/08/06	0	0.00	11	30.92	30.75	-11	1,385	-0.79%
2021/08/05	3	31.37	0	0.00	31.30	3	1,390	0.22%
2021/08/03	10	31.61	1	31.40	31.10	9	1,371	0.66%
2021/08/02	1	30.90	10	30.58	30.85	-9	1,357	-0.66%
2021/07/30	10	31.90	0	0.00	30.85	10	1,360	0.73%
2021/07/29	1	31.20	0	0.00	31.60	1	1,344	0.07%
2021/07/28	1	31.75	2	31.10	31.25	-1	1,338	-0.07%
2021/07/27	20	33.07	0	0.00	32.10	20	1,343	1.49%
2021/07/26	16	33.00	4	32.98	33.40	12	1,314	0.91%
2021/07/23	0	0.00	4	32.30	32.05	-4	1,259	-0.32%
2021/07/22	30	31.00	0	0.00	31.10	30	1,195	2.51%
2021/07/21	20	30.50	22	30.63	30.35	-2	1,195	-0.17%
2021/07/20	1	30.90	0	0.00	30.65	1	1,194	0.08%
2021/07/19	0	0.00	4	31.30	31.50	-4	1,200	-0.33%
2021/07/16	1	31.25	0	0.00	30.85	1	1,203	0.08%
2021/07/13	11	30.15	8	30.64	30.30	3	1,174	0.26%
2021/07/09	0	0.00	1	29.15	29.05	-1	1,127	-0.09%
2021/07/06	2	30.30	0	0.00	30.10	2	1,180	0.17%
2021/06/30	1	30.20	0	0.00	29.60	1	1,164	0.09%
2021/06/25	0	0.00	1	30.10	30.10	-1	1,178	-0.08%
2021/06/24	1	30.15	0	0.00	30.15	1	1,178	0.08%
2021/06/21	0	0.00	3	30.00	29.60	-3	1,169	-0.26%
2021/06/18	1	30.95	0	0.00	30.75	1	1,177	0.08%
2021/06/17	6	31.89	3	31.23	31.35	3	1,166	0.26%
2021/06/16	11	31.27	13	31.93	32.05	-2	1,088	-0.18%
2021/06/15	2	29.35	0	0.00	29.15	2	952	0.21%
2021/06/11	1	29.85	0	0.00	29.70	1	960	0.10%
2021/06/08	1	29.00	0	0.00	29.15	1	1,052	0.10%
2021/06/01	1	30.80	3	31.33	31.30	-2	1,309	-0.15%
2021/05/31	0	0.00	2	30.50	30.55	-2	1,316	-0.15%
2021/05/28	2	30.15	0	0.00	30.15	2	1,322	0.15%
2021/05/25	0	0.00	2	29.55	29.55	-2	1,341	-0.15%
2021/05/24	0	0.00	4	29.35	29.00	-4	1,351	-0.30%
2021/05/14	0	0.00	2	28.80	27.75	-2	1,505	-0.13%
2021/05/13	4	27.30	2	27.90	28.00	2	1,502	0.13%
2021/05/12	4	28.03	0	0.00	27.95	4	1,497	0.27%
2021/05/11	2	31.35	0	0.00	30.20	2	1,473	0.14%
2021/05/06	0	0.00	3	32.63	32.55	-3	1,451	-0.21%
2021/05/03	1	34.90	0	0.00	34.60	1	1,428	0.07%
2021/04/29	0	0.00	1	36.75	36.35	-1	1,417	-0.07%
2021/04/28	2	36.63	0	0.00	36.70	2	1,420	0.14%
2021/04/22	2	38.00	0	0.00	37.75	2	1,374	0.15%
2021/04/20	0	0.00	20	39.55	39.50	-20	1,359	-1.47%
2021/04/14	1	38.90	0	0.00	39.15	1	1,432	0.07%
2021/04/12	7	41.71	4	41.90	41.20	3	1,456	0.21%
2021/04/09	0	0.00	1	41.60	40.90	-1	1,465	-0.07%
2021/04/08	0	0.00	1	41.55	41.55	-1	1,522	-0.07%
2021/04/07	1	42.00	1	41.50	41.55	0	1,513	0.00%
2021/04/01	4	41.50	0	0.00	41.30	4	1,512	0.26%
2021/03/30	5	40.80	1	40.80	40.85	4	1,472	0.27%
2021/03/29	0	42.00	10	40.25	40.40	-10	1,471	-0.68%
2021/03/25	10	40.00	0	0.00	39.60	10	1,487	0.67%
2021/03/23	2	40.13	1	40.55	40.25	1	1,507	0.07%
2021/03/22	0	0.00	1	41.60	41.65	-1	1,495	-0.07%
2021/03/19	3	41.47	1	41.45	41.25	2	1,501	0.13%
2021/03/18	0	0.00	1	42.00	41.75	-1	1,507	-0.07%
2021/03/17	0	0.00	4	42.00	41.70	-4	1,518	-0.26%
2021/03/15	3	42.20	0	0.00	42.00	3	1,535	0.20%
2021/03/11	18	43.29	10	41.55	41.55	8	1,528	0.52%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/03/09	0	0.00	1	38.85	40.60	-1	1,598	-0.06%
2021/03/08	1	39.85	1	39.50	39.05	0	1,673	0.00%
2021/03/05	0	0.00	4	39.79	39.55	-4	1,700	-0.24%
2021/03/04	4	40.33	0	0.00	40.25	4	1,777	0.23%
2021/03/03	0	0.00	3	40.18	40.25	-3	1,901	-0.16%
2021/03/02	1	40.35	1	40.00	39.50	0	1,918	0.00%
2021/02/26	1	40.10	0	0.00	40.65	1	1,943	0.05%
2021/02/25	0	0.00	2	41.38	40.80	-2	1,969	-0.10%
2021/02/24	1	41.10	1	41.80	41.25	0	1,984	0.00%
2021/02/23	2	40.70	0	0.00	40.95	2	2,021	0.10%
2021/02/19	1	42.20	3	42.47	43.00	-2	2,073	-0.10%
2021/02/18	4	41.55	7	42.24	42.10	-3	2,222	-0.13%
2021/02/17	0	0.00	2	38.25	39.85	-2	2,188	-0.09%
2021/02/05	1	36.45	1	37.10	36.85	0	2,219	0.00%
2021/02/02	0	0.00	1	35.20	35.10	-1	2,350	-0.04%
2021/01/26	0	0.00	1	36.70	36.20	-1	2,765	-0.04%
2021/01/22	1	35.10	0.2	34.90	36.30	0.8	2,769	0.03%
2021/01/21	0	0.00	1.1	35.27	34.90	-1.1	2,767	-0.04%
2021/01/15	0	0.00	2	37.80	37.50	-2	2,782	-0.07%
2021/01/14	1	38.50	0	0.00	38.80	1	2,809	0.04%
2021/01/12	0	0.00	35	38.55	38.25	-35	2,846	-1.23%
2021/01/11	6	38.88	1	39.60	39.80	5	2,871	0.17%
2021/01/08	17	40.89	0	0.00	39.10	17	2,863	0.59%
2021/01/07	2	43.20	0	0.00	42.50	2	2,804	0.07%
2021/01/06	6	43.43	1	43.10	42.85	5	2,810	0.18%
2021/01/05	6	44.53	1	45.15	44.40	5	2,791	0.18%
2021/01/04	1	44.90	0	0.00	44.85	1	2,794	0.04%
2020/12/31	3	44.28	3	43.43	44.55	0	2,786	0.00%
2020/12/30	1	42.65	1	42.70	42.55	0	2,718	0.00%
2020/12/29	1	42.50	1	42.90	42.45	0	2,726	0.00%
2020/12/28	0	0.00	1	42.40	42.10	-1	2,718	-0.04%
2020/12/25	1	41.90	0	0.00	42.10	1	2,715	0.04%
2020/12/23	1	41.90	0	0.00	41.90	1	2,705	0.04%
2020/12/18	1	43.90	1	44.30	43.90	0	2,743	0.00%
2020/12/16	24	42.91	0	0.00	43.30	24	2,728	0.88%
2020/12/15	0	0.00	12	42.21	42.00	-12	2,727	-0.44%
2020/12/14	3	42.95	20	42.41	42.95	-17	2,730	-0.62%
2020/12/11	1	41.95	0	0.00	41.90	1	2,730	0.04%
2020/12/09	2	43.75	3	43.55	43.55	-1	2,748	-0.04%
2020/12/07	2	43.45	6	44.03	43.10	-4	2,779	-0.14%
2020/12/03	20	46.74	11	46.77	45.25	9	2,725	0.33%
2020/12/02	0	0.00	4	45.65	45.95	-4	2,480	-0.16%
2020/12/01	0.3	44.90	0	0.00	44.50	0.3	2,405	0.01%
2020/11/30	0	0.00	1	45.65	45.15	-1	2,406	-0.04%
2020/11/27	9	45.39	22	45.51	46.40	-13	2,419	-0.54%
2020/11/25	0	0.00	1	44.00	44.25	-1	2,283	-0.04%
2020/11/20	1	44.90	2	44.95	44.80	-1	2,255	-0.04%
2020/11/19	5	45.00	2	45.20	45.15	3	2,236	0.13%
2020/11/18	1	45.30	1	45.00	44.90	0	2,212	0.00%
2020/11/17	9	45.16	7	45.04	45.30	2	2,205	0.09%
2020/11/16	8	43.37	3	43.42	43.60	5	2,119	0.24%
2020/11/13	6	43.88	12	43.81	43.95	-6	2,125	-0.28%
2020/11/12	1	43.20	0	0.00	42.50	1	2,106	0.05%
2020/11/11	2	43.85	0	0.00	44.20	2	2,114	0.09%
2020/11/10	0	0.00	1	43.20	43.30	-1	2,142	-0.05%
2020/11/09	10	44.71	11	44.79	44.80	-1	2,303	-0.04%
2020/11/06	4	41.73	9	41.01	41.90	-5	2,147	-0.23%
2020/11/04	0	0.00	8	37.91	37.85	-8	2,059	-0.39%
2020/11/03	2	37.60	2	37.35	37.60	0	2,075	0.00%
2020/11/02	2	36.43	2	36.35	36.30	0	2,147	0.00%
2020/10/30	3	36.63	2	36.35	36.05	1	2,182	0.05%
2020/10/29	4	35.90	4	35.90	36.75	0	2,217	0.00%
2020/10/28	1	37.80	2	37.13	36.50	-1	2,233	-0.04%
2020/10/26	4	38.18	4	38.00	38.30	0	2,310	0.00%
2020/10/23	1	38.70	0	0.00	38.80	1	2,370	0.04%
2020/10/22	0	0.00	1	38.95	38.35	-1	2,490	-0.04%
2020/10/20	0	0.00	2	38.25	38.15	-2	2,997	-0.07%
2020/10/19	4	37.55	4	36.90	37.70	0	3,024	0.00%
2020/10/16	4	35.85	4	36.45	35.70	0	3,060	0.00%
2020/10/13	1	35.00	0	0.00	35.20	1	3,387	0.03%
2020/10/12	36	35.19	60	35.06	35.00	-24	3,461	-0.69%
2020/10/08	2	37.85	2	38.10	37.00	0	3,587	0.00%
2020/09/30	0	0.00	2	37.43	37.40	-2	4,080	-0.05%
2020/09/29	0	0.00	8	38.15	37.55	-8	4,236	-0.19%
2020/09/28	4	38.20	4	37.80	38.15	0	4,730	0.00%
2020/09/25	8	37.76	5	37.10	37.45	3	4,888	0.06%
2020/09/24	8	38.33	4	38.55	38.50	4	5,201	0.08%
2020/09/23	5	39.34	4	39.73	39.10	1	5,430	0.02%
2020/09/22	1	40.05	1	40.00	39.50	0	5,582	0.00%
2020/09/18	1	41.80	2	41.60	41.50	-1	5,884	-0.02%
2020/09/17	4	41.75	6.1	41.64	41.80	-2.1	5,992	-0.04%
2020/09/15	2	41.68	0	0.00	40.70	2	6,139	0.03%
2020/09/14	1	41.00	4	41.13	41.15	-3	6,556	-0.05%
2020/09/11	18	40.20	5	40.37	39.30	13	6,633	0.20%
2020/09/10	4	41.90	1	42.00	40.70	3	6,713	0.04%
2020/09/09	0	0.00	2	41.65	41.85	-2	6,771	-0.03%
2020/09/08	4	41.61	1	41.35	41.30	3	6,966	0.04%
2020/09/07	10	42.75	0	0.00	42.00	10	6,967	0.14%
2020/09/04	2	43.48	1	43.70	43.60	1	6,963	0.01%
2020/09/03	1	43.80	0	0.00	43.50	1	6,971	0.01%
2020/09/02	2	44.65	9	44.45	44.50	-7	6,970	-0.10%
2020/09/01	4	42.50	0	0.00	42.50	4	6,892	0.06%
2020/08/27	2	43.75	0	0.00	42.50	2	6,915	0.03%
2020/08/26	0	0.00	4	43.00	43.45	-4	6,971	-0.06%
2020/08/25	2	42.63	1	43.20	42.20	1	6,967	0.01%
2020/08/24	3	41.80	0	0.00	42.00	3	6,956	0.04%
2020/08/21	0	0.00	3	41.98	42.10	-3	6,958	-0.04%
2020/08/20	11	40.77	3	40.77	39.70	8	6,942	0.12%
2020/08/19	1	44.45	6	45.78	44.10	-5	6,864	-0.07%
2020/08/18	2	47.18	2	47.03	46.20	0	6,882	0.00%
2020/08/17	2	48.13	1	47.60	48.00	1	6,902	0.01%
2020/08/14	2	47.78	16	47.93	47.55	-14	6,945	-0.20%
2020/08/13	13	48.16	20	47.59	48.25	-7	6,891	-0.10%
2020/08/12	2	43.88	7	43.26	46.20	-5	6,668	-0.07%
2020/08/11	3	43.48	5	42.85	42.80	-2	6,597	-0.03%
2020/08/10	3	46.20	0	0.00	44.50	3	6,603	0.05%
2020/08/06	16	44.99	1	44.85	44.90	15	6,616	0.23%
2020/08/05	9	47.25	20	46.57	46.65	-11	6,623	-0.17%
2020/08/04	17	45.91	0	0.00	46.85	17	6,707	0.25%
2020/08/03	3	45.00	0	0.00	45.45	3	6,677	0.04%
2020/07/31	0	0.00	2	45.08	45.05	-2	6,682	-0.03%
2020/07/30	3	44.17	0	0.00	43.75	3	6,653	0.05%
2020/07/29	14	44.43	37	44.02	44.65	-23	6,630	-0.35%
2020/07/28	48	44.30	47	45.60	43.30	1	6,594	0.02%
2020/07/27	9	51.03	8	49.64	47.40	1	6,494	0.02%
2020/07/24	18	54.02	25	54.24	52.20	-7	6,422	-0.11%
2020/07/23	4	51.58	1	51.90	52.50	3	6,073	0.05%
2020/07/22	7	51.61	57	51.65	52.00	-50	6,039	-0.83%
2020/07/21	17	51.48	6.7	51.66	50.50	10.3	6,058	0.17%
2020/07/20	4	49.26	2	48.70	50.40	2	5,927	0.03%
2020/07/17	8	51.05	2	50.40	49.90	6	5,846	0.10%
2020/07/16	2	50.33	2	50.55	51.40	0	5,764	0.00%
2020/07/15	3	51.53	5	53.34	49.90	-2	5,697	-0.04%
2020/07/14	1	52.30	2	51.60	52.50	-1	5,565	-0.02%
2020/07/13	8	53.08	4	53.18	53.00	4	5,520	0.07%
2020/07/10	24	52.46	32	52.03	51.10	-8	5,415	-0.15%
2020/07/09	56	55.75	28	55.05	55.00	28	5,270	0.53%
2020/07/08	7	57.47	9	57.90	57.10	-2	5,107	-0.04%
2020/07/07	50	58.27	33	58.88	56.50	17	4,968	0.34%
2020/07/06	12	57.23	5	58.24	58.90	7	4,562	0.15%
2020/07/03	74	52.41	110	53.03	53.60	-36	4,430	-0.81%	大賣/
2020/07/02	40	48.58	37	48.11	48.80	3	4,110	0.07%
2020/07/01	10	45.41	15	45.26	45.10	-5	3,874	-0.13%
2020/06/30	32	43.52	35	43.93	43.95	-3	3,715	-0.08%
2020/06/29	11	42.13	14	42.19	42.45	-3	3,568	-0.08%
2020/06/24	9	40.39	18	40.43	41.90	-9	3,411	-0.26%
2020/06/23	6	39.50	0	0.00	39.40	6	3,310	0.18%
2020/06/22	17	41.46	19	42.22	39.95	-2	3,280	-0.06%
2020/06/19	20	42.40	38	42.76	41.40	-18	3,178	-0.57%
2020/06/18	27	40.30	25	40.10	40.60	2	2,744	0.07%
2020/06/17	25	39.28	20	39.60	39.60	5	2,651	0.19%
2020/06/16	18	38.38	2	38.00	38.75	16	2,551	0.63%
2020/06/15	73	37.32	88	38.46	36.80	-15	2,498	-0.60%
2020/06/12	1	35.05	5	34.20	36.35	-4	2,312	-0.17%
2020/06/10	11	36.22	9	35.93	36.00	2	2,342	0.09%
2020/06/09	7	37.06	18	37.60	36.70	-11	2,356	-0.47%
2020/06/08	12	37.22	5	37.95	36.80	7	2,365	0.30%
2020/06/05	5	37.65	1	37.60	37.70	4	2,391	0.17%
2020/06/04	18	37.68	0	0.00	37.35	18	2,404	0.75%
2020/06/03	0	0.00	1	36.85	36.75	-1	2,421	-0.04%
2020/06/02	2	37.43	4	38.11	36.60	-2	2,418	-0.08%
2020/06/01	2	36.98	8	37.05	37.05	-6	2,348	-0.26%
2020/05/29	1	36.45	1	36.50	36.55	0	2,333	0.00%
2020/05/28	7	36.59	4	37.08	36.00	3	2,326	0.13%
2020/05/27	1	36.75	5	36.72	36.60	-4	2,322	-0.17%
2020/05/26	5	37.15	0	0.00	36.80	5	2,326	0.21%
2020/05/25	5	37.66	0	0.00	37.20	5	2,317	0.22%
2020/05/22	0	0.00	2	36.53	36.50	-2	2,274	-0.09%
2020/05/21	8	36.76	25	36.71	36.05	-17	2,230	-0.76%
2020/05/20	0	0.00	1	35.35	35.25	-1	2,178	-0.05%
2020/05/18	0	0.00	2	34.48	34.30	-2	2,311	-0.09%
2020/05/15	35	34.93	20	34.96	35.45	15	2,291	0.65%
2020/05/14	4	35.80	0	0.00	34.00	4	2,288	0.17%
2020/05/12	1	36.85	10	37.47	36.40	-9	2,287	-0.39%
2020/05/11	11	36.43	5	36.00	36.85	6	2,228	0.27%
2020/05/08	0	0.00	1	34.50	34.30	-1	2,141	-0.05%
2020/05/07	0	0.00	4	34.93	34.50	-4	2,145	-0.19%
2020/05/06	1	34.10	0	0.00	33.95	1	2,142	0.05%
2020/05/05	4	34.84	0	0.00	34.30	4	2,146	0.19%
2020/05/04	1	34.25	0	0.00	34.25	1	2,142	0.05%
2020/04/30	2	33.63	0	0.00	33.80	2	2,149	0.09%
2020/04/29	5	34.45	2	34.20	34.20	3	2,148	0.14%
2020/04/27	0	0.00	5	31.55	31.90	-5	2,120	-0.24%
2020/04/24	1	32.20	1	32.35	31.40	0	2,128	0.00%
2020/04/23	0	0.00	4	31.35	31.35	-4	2,080	-0.19%
2020/04/21	0	0.00	1	28.60	28.50	-1	2,145	-0.05%
2020/04/20	1	29.60	1	29.20	29.25	0	2,260	0.00%
2020/04/17	3	29.08	11	28.73	28.70	-8	2,277	-0.35%
2020/04/16	1	28.60	0	0.00	28.65	1	2,311	0.04%
2020/04/14	1	27.65	0	0.00	27.75	1	2,424	0.04%
2020/04/10	0	0.00	2	27.40	27.30	-2	2,933	-0.07%
2020/04/09	8	28.31	2	28.48	26.90	6	3,151	0.19%
2020/04/07	0	0.00	1	26.60	26.75	-1	3,202	-0.03%
2020/03/30	0	0.00	3	23.90	24.80	-3	3,291	-0.09%
2020/03/27	1	24.95	0	0.00	24.80	1	3,560	0.03%
2020/03/20	1	21.80	38	21.72	21.80	-37	3,765	-0.98%
2020/03/17	0	0.00	30	24.50	23.70	-30	3,771	-0.80%
2020/03/16	26	28.46	30	28.12	25.50	-4	3,918	-0.10%
2020/03/13	50	27.60	0	0.00	28.30	50	3,948	1.27%
2020/02/25	1	35.45	1	35.45	35.45	0	4,007	0.00%
2020/02/21	0	0.00	2	37.00	36.30	-2	4,071	-0.05%
2020/02/20	3	37.80	0	0.00	37.40	3	4,160	0.07%
2020/02/19	1	36.70	3	36.27	36.70	-2	4,101	-0.05%
2020/02/17	1	35.40	1	36.00	35.30	0	4,061	0.00%
2020/02/13	7	35.87	0	0.00	35.30	7	4,098	0.17%
2020/02/12	5	35.55	0	0.00	35.30	5	4,081	0.12%
2020/02/10	0	0.00	4	33.38	33.20	-4	4,065	-0.10%
2020/02/06	1	35.35	0	0.00	35.45	1	4,146	0.02%
2020/02/03	1	34.40	4	33.83	33.95	-3	4,269	-0.07%
2020/01/31	30	35.45	2	35.93	36.10	28	4,322	0.65%
2020/01/17	2	39.80	0	0.00	39.45	2	5,179	0.04%
2020/01/16	1	40.90	9	40.92	40.65	-8	5,136	-0.16%
2020/01/14	0	0.00	2	41.03	41.15	-2	5,037	-0.04%
2020/01/13	2	39.33	1	39.30	39.40	1	4,910	0.02%
2020/01/09	1	38.35	0	0.00	38.40	1	4,869	0.02%
2020/01/07	15	41.22	8	41.61	38.70	7	4,720	0.15%
2020/01/06	8	39.64	4	39.60	39.80	4	4,383	0.09%
2020/01/03	5	38.56	11	38.53	38.70	-6	4,188	-0.14%
2020/01/02	5	37.02	1	37.45	37.35	4	3,950	0.10%
2019/12/31	6	37.22	1	37.10	37.05	5	3,903	0.13%
2019/12/26	6	36.07	2	36.65	35.85	4	3,759	0.11%
2019/12/25	3	36.35	3	36.38	36.35	0	3,734	0.00%
2019/12/24	0	0.00	4	37.60	36.50	-4	3,708	-0.11%
2019/12/23	2	35.95	1	35.70	35.90	1	3,494	0.03%
2019/12/19	1	35.10	4	35.50	35.00	-3	3,488	-0.09%
2019/12/18	2	34.40	0	0.00	34.40	2	3,348	0.06%
2019/12/13	0	0.00	4	33.60	33.70	-4	3,324	-0.12%
2019/12/12	0	0.00	15	34.50	34.05	-15	3,302	-0.45%
2019/12/11	1	36.10	0	0.00	34.60	1	3,265	0.03%
2019/12/10	16	35.63	13	35.42	34.95	3	3,101	0.10%
2019/12/09	13	34.33	1	35.20	35.10	12	3,040	0.39%
2019/12/06	3	33.63	2	33.50	33.70	1	3,000	0.03%
2019/12/05	4	34.10	0	0.00	33.20	4	3,002	0.13%
2019/12/04	0	0.00	1	33.95	33.95	-1	2,992	-0.03%
2019/12/02	2	34.50	7	33.94	33.80	-5	3,009	-0.17%
2019/11/28	10	34.87	21	34.77	34.80	-11	3,043	-0.36%
2019/11/27	15	34.21	1	35.05	35.05	14	2,971	0.47%
2019/11/26	0	0.00	23	33.29	33.05	-23	2,919	-0.79%
2019/11/22	0	0.00	3	33.87	33.90	-3	2,886	-0.10%
2019/11/21	33	34.02	29	34.15	34.15	4	2,875	0.14%
2019/11/20	8	33.54	8	33.28	33.60	0	2,819	0.00%
2019/11/19	30	33.92	22	34.39	34.10	8	2,850	0.28%
2019/11/18	2	32.50	1	32.90	32.50	1	2,726	0.04%
2019/11/15	11	31.84	0	0.00	31.90	11	2,693	0.41%
2019/11/14	0	0.00	4	31.00	31.00	-4	2,675	-0.15%
2019/11/13	15	31.00	11	31.65	31.50	4	2,663	0.15%
2019/11/12	5	30.50	10	30.13	30.00	-5	2,594	-0.19%
2019/11/11	5	30.52	0	0.00	29.80	5	2,580	0.19%
2019/11/08	0	0.00	1	31.70	31.70	-1	2,546	-0.04%
2019/11/07	0	0.00	6	32.07	32.00	-6	2,524	-0.24%
2019/11/05	11	34.04	12	33.16	33.20	-1	2,456	-0.04%
2019/11/04	0	0.00	1	33.70	33.55	-1	2,399	-0.04%
2019/11/01	11	34.05	11	33.64	33.85	0	2,361	0.00%
2019/10/31	5	33.50	5	33.15	33.30	0	2,298	0.00%
2019/10/30	14	34.55	13	34.47	34.50	1	2,222	0.04%
2019/10/29	20	35.11	28	35.53	34.30	-8	2,132	-0.38%
2019/10/28	36	33.15	41	34.04	34.70	-5	1,752	-0.29%
2019/10/25	28	30.09	19	30.57	31.55	9	1,371	0.66%
2019/10/17	1	29.05	1	29.40	29.40	0	1,323	0.00%
2019/10/04	0	0.00	2	28.75	28.65	-2	1,398	-0.14%
2019/10/03	0	0.00	6	29.00	29.00	-6	1,410	-0.43%
2019/10/02	12	29.47	5	29.16	29.20	7	1,439	0.49%
2019/09/26	3	30.27	4	30.73	30.35	-1	1,532	-0.07%
2019/09/24	3	30.30	2	30.05	29.85	1	1,476	0.07%
2019/09/05	0	0.00	4	29.70	29.50	-4	1,704	-0.23%
2019/09/04	2	29.55	2	29.75	29.70	0	1,708	0.00%
2019/09/03	2	29.45	0	0.00	29.30	2	1,687	0.12%
2019/08/29	4	27.50	0	0.00	27.85	4	1,596	0.25%
2019/08/28	0	0.00	1	27.25	27.45	-1	1,596	-0.06%
2019/08/27	1	27.50	0	0.00	27.50	1	1,591	0.06%
2019/08/23	1	27.65	0	0.00	27.70	1	1,566	0.06%
2019/08/22	3	28.97	5	28.65	28.30	-2	1,555	-0.13%
2019/08/21	1	27.80	0	0.00	27.80	1	1,492	0.07%
2019/08/20	0	0.00	1	27.05	27.30	-1	1,489	-0.07%
2019/08/14	4	26.55	4	26.15	26.05	0	1,510	0.00%
2019/08/13	1	25.85	0	0.00	25.90	1	1,520	0.07%
2019/08/07	0	0.00	1	25.55	25.15	-1	1,552	-0.06%
2019/07/31	0	0.00	2	28.30	28.25	-2	1,614	-0.12%
2019/07/29	0	0.00	5	28.95	29.10	-5	1,615	-0.31%
2019/07/26	0	0.00	2	29.33	29.35	-2	1,592	-0.13%
2019/07/25	1	28.95	6	29.41	29.45	-5	1,580	-0.32%
2019/07/24	0	0.00	1	29.00	28.70	-1	1,547	-0.06%
2019/07/23	3	29.10	8	28.91	28.70	-5	1,532	-0.33%
2019/07/22	0	0.00	1	27.60	27.90	-1	1,492	-0.07%
2019/07/19	0	0.00	5	27.20	26.90	-5	1,485	-0.34%
2019/07/18	7	27.14	0	0.00	26.90	7	1,512	0.46%
2019/07/17	11	28.13	0	0.00	27.80	11	1,517	0.72%
2019/07/15	7	28.10	0	0.00	28.25	7	1,523	0.46%
2019/07/12	1	28.25	0	0.00	28.20	1	1,548	0.06%
2019/07/09	0	0.00	5	28.06	28.15	-5	1,556	-0.32%
2019/07/08	9	28.38	36	28.09	28.15	-27	1,551	-1.74%
2019/07/05	33	28.60	40	28.41	28.05	-7	1,560	-0.45%
2019/07/04	1	26.70	3	26.60	26.80	-2	1,441	-0.14%
2019/07/03	3	27.15	0	0.00	26.20	3	1,444	0.21%
2019/07/02	3	26.95	0	0.00	26.65	3	1,431	0.21%
2019/07/01	19	27.27	1	27.50	27.15	18	1,426	1.26%
2019/06/27	20	26.78	0	0.00	26.85	20	1,431	1.40%
2019/06/26	5	26.70	7	26.40	26.70	-2	1,443	-0.14%
2019/06/25	10	27.40	4	27.35	26.50	6	1,460	0.41%
2019/06/24	4	27.00	0	0.00	27.00	4	1,447	0.28%
2019/06/21	1	27.80	4	27.70	27.75	-3	1,453	-0.21%
2019/06/19	5	27.44	2	27.30	27.50	3	1,440	0.21%
2019/06/18	1	26.95	0	0.00	26.80	1	1,512	0.07%
2019/06/17	11	27.10	26	26.74	27.50	-15	1,519	-0.99%
2019/06/14	12	26.07	12	27.02	27.20	0	1,528	0.00%
2019/06/13	4	24.70	3	24.85	24.75	1	1,599	0.06%
2019/06/12	30	25.07	12	25.27	25.40	18	1,603	1.12%
2019/06/10	0	0.00	0	23.75	23.90	0	1,617	0.00%
2019/06/05	0	0.00	13	25.23	24.55	-13	1,638	-0.79%
2019/06/04	2	24.80	0	0.00	24.75	2	1,645	0.12%
2019/06/03	10	24.20	0	0.00	24.25	10	1,672	0.60%
2019/05/20	15	24.60	0	0.00	24.45	15	2,178	0.69%
2019/05/17	1	25.00	16	25.12	24.40	-15	2,221	-0.68%
2019/05/16	5	26.25	0	0.00	25.80	5	2,241	0.22%
2019/05/15	1	26.10	0	0.00	26.20	1	2,273	0.04%
2019/05/10	0	0.00	2	25.40	25.90	-2	2,373	-0.08%
2019/05/09	1	25.90	2	25.65	25.40	-1	2,390	-0.04%
2019/05/08	0	0.00	1	27.55	27.40	-1	2,399	-0.04%
2019/05/06	2	28.55	0	0.00	28.30	2	2,586	0.08%
2019/05/03	3	29.95	0	0.00	29.90	3	2,611	0.11%
2019/05/02	26	29.88	24	29.47	29.95	2	2,644	0.08%
2019/04/30	1	29.45	5	28.55	29.65	-4	2,742	-0.15%
2019/04/25	1	31.20	0	0.00	31.05	1	2,834	0.04%
2019/04/22	0	0.00	10	34.00	33.70	-10	3,088	-0.32%
2019/04/16	0	0.00	4	35.16	34.55	-4	3,663	-0.11%
2019/04/15	7	35.91	3	35.65	35.60	4	3,936	0.10%
2019/04/12	1	35.75	3	35.75	35.10	-2	4,102	-0.05%
2019/04/11	4	35.74	4	35.63	35.65	0	4,325	0.00%
2019/04/10	1	34.75	1	35.20	35.20	0	4,467	0.00%
2019/04/09	0	0.00	1	34.95	34.90	-1	4,571	-0.02%
2019/04/08	4	35.55	0	0.00	35.45	4	4,608	0.09%
2019/04/03	1	34.95	1	35.10	35.45	0	4,653	0.00%
2019/04/01	0	0.00	21	35.00	35.05	-21	4,883	-0.43%
2019/03/29	7	34.79	17	34.81	35.20	-10	4,867	-0.21%
2019/03/28	15	34.86	0	0.00	34.45	15	4,867	0.31%
2019/03/27	11	35.60	1	35.50	35.40	10	4,870	0.21%
2019/03/26	0	0.00	1	35.40	35.25	-1	4,880	-0.02%
2019/03/22	0	0.00	5	36.75	36.55	-5	4,914	-0.10%
2019/03/21	5	38.60	0	0.00	37.50	5	4,906	0.10%
2019/03/20	8	37.78	1	37.35	37.35	7	4,890	0.14%
2019/03/19	1	37.75	24	37.95	37.20	-23	4,952	-0.46%
2019/03/18	14	37.59	7	37.81	38.50	7	4,925	0.14%
2019/03/15	21	36.03	0	0.00	35.70	21	4,942	0.42%
2019/03/13	3	36.00	0	0.00	36.00	3	5,021	0.06%
2019/03/12	0	35.05	0	0.00	35.05	0	5,113	0.00%
2019/03/11	0	0.00	1	35.70	35.40	-1	5,141	-0.02%
2019/03/06	0	0.00	1	36.15	35.90	-1	5,091	-0.02%
2019/02/27	0	0.00	1	35.70	36.10	-1	5,051	-0.02%
2019/02/26	7	37.09	9	36.08	35.60	-2	5,024	-0.04%
2019/02/25	0	0.00	1	36.60	36.65	-1	4,905	-0.02%
2019/02/22	2	36.00	4	35.80	35.70	-2	4,843	-0.04%
2019/02/21	4	36.54	2	36.00	35.80	2	4,816	0.04%
2019/02/20	7	35.09	1	35.80	35.70	6	4,733	0.13%
2019/02/18	12	33.27	10	33.55	33.40	2	4,574	0.04%
2019/02/15	13	34.23	5	34.85	34.25	8	4,515	0.18%
2019/02/14	1	35.45	13	34.75	35.40	-12	4,464	-0.27%
2019/02/13	8	35.32	2	35.70	35.05	6	4,420	0.14%
2019/02/12	3	36.73	53	36.65	36.10	-50	4,384	-1.14%
2019/02/11	0	36.00	0	0.00	36.20	0	4,372	0.00%
2019/01/30	6	36.35	1	36.05	36.05	5	4,342	0.12%
2019/01/29	0	0.00	2	35.65	36.25	-2	4,303	-0.05%
2019/01/28	20	37.54	126	36.79	36.55	-106	4,253	-2.49%	大賣/鉅額交易
2019/01/25	3	35.80	3	35.82	36.00	0	4,098	0.00%
2019/01/24	1	35.45	230	35.42	35.45	-229	4,057	-5.64%	大賣/鉅額交易
2019/01/22	6	37.14	2	36.70	35.60	4	3,993	0.10%
2019/01/21	2	35.88	2	35.75	36.00	0	3,885	0.00%
2019/01/17	5	36.20	2	36.68	36.25	3	3,821	0.08%
2019/01/16	3	36.77	7	36.87	37.30	-4	3,747	-0.11%
2019/01/15	1	36.15	8	36.64	36.25	-7	3,624	-0.19%
2019/01/14	1	35.30	1	34.95	35.20	0	3,479	0.00%
2019/01/10	8	36.13	9	35.83	36.55	-1	3,346	-0.03%
2019/01/09	18	37.94	12	37.94	35.95	6	3,249	0.18%
2019/01/08	0	0.00	6	36.44	37.30	-6	2,954	-0.20%
2019/01/07	10	36.59	4	36.46	37.40	6	2,769	0.22%
2019/01/04	11	34.19	12	34.57	34.20	-1	2,450	-0.04%
2019/01/03	13	34.99	25	34.44	33.50	-12	2,240	-0.54%
2019/01/02	15	35.03	13	35.37	35.95	2	2,004	0.10%
2018/12/28	17	32.29	10	32.19	32.70	7	1,817	0.39%
2018/12/26	5	31.05	6	30.81	29.60	-1	1,653	-0.06%
2018/12/25	7	31.65	13	31.54	31.15	-6	1,593	-0.38%
2018/12/24	6	30.14	0	0.00	30.90	6	1,406	0.43%
2018/12/21	0	0.00	1	27.05	28.25	-1	1,349	-0.07%
2018/12/20	0	0.00	1	28.40	27.70	-1	1,340	-0.07%
2018/12/19	1	28.65	0	0.00	28.70	1	1,308	0.08%
2018/12/18	0	0.00	3	29.48	28.35	-3	1,279	-0.23%
2018/12/17	0	0.00	1	31.15	30.40	-1	1,229	-0.08%
2018/12/14	2	31.90	1	31.85	31.80	1	1,189	0.08%
2018/12/13	4	32.90	8	32.98	32.95	-4	1,151	-0.35%
2018/12/12	8	31.79	3	32.23	33.00	5	1,065	0.47%
2018/12/11	4	30.20	2	30.50	30.00	2	959	0.21%
2018/12/10	6	30.97	5	30.65	29.90	1	897	0.11%
2018/12/07	7	28.39	4	28.28	29.15	3	706	0.42%
2018/12/06	3	26.30	6	27.00	26.50	-3	632	-0.47%
2018/12/05	7	29.64	22	28.89	28.65	-15	586	-2.56%
2018/12/04	0	0.00	2	27.75	27.75	-2	483	-0.41%
2018/12/03	0	0.00	1	25.30	25.25	-1	444	-0.22%
2018/11/30	5	24.20	2	24.30	24.35	3	433	0.69%
2018/11/29	5	24.50	0	0.00	24.00	5	432	1.16%
2018/11/28	6	24.64	0	0.00	24.35	6	426	1.41%
2018/11/22	2	23.98	1	24.30	23.20	1	407	0.25%
2018/11/15	1	23.80	1	22.95	22.75	0	409	0.00%
2018/11/09	5	23.46	4	23.20	23.15	1	400	0.25%
2018/11/08	3	23.60	250	23.75	23.75	-247	380	-64.85%	大賣/鉅額交易
2018/11/02	0	0.00	1	21.85	21.75	-1	351	-0.28%
2018/11/01	1	22.05	0	0.00	21.85	1	351	0.28%
2018/10/31	0	0.00	2	21.35	21.45	-2	349	-0.57%
2018/10/30	10	21.67	0	0.00	20.85	10	346	2.89%
2018/10/26	0	0.00	2	20.70	20.80	-2	339	-0.59%
2018/10/25	0	0.00	9	21.10	20.70	-9	336	-2.67%
2018/10/11	0	0.00	1	23.70	23.70	-1	489	-0.20%
2018/10/09	5	25.81	5	25.50	26.30	0	488	0.00%
2018/09/27	1	29.20	1	29.10	28.95	0	548	0.00%
2018/09/17	1	27.45	1	27.35	27.50	0	701	0.00%
2018/09/03	0	0.00	3	29.25	29.20	-3	909	-0.33%
2018/08/31	1	29.60	0	0.00	29.50	1	993	0.10%
2018/08/29	0	0.00	1	29.65	29.40	-1	1,099	-0.09%
2018/08/24	1	29.10	0	0.00	29.50	1	1,301	0.08%
2018/08/23	1	29.95	0	0.00	30.45	1	1,292	0.08%
2018/08/15	0	0.00	1	28.70	28.70	-1	1,312	-0.08%
2018/08/06	0	0.00	1	32.45	32.70	-1	1,299	-0.08%
2018/08/02	1	32.60	0	0.00	32.30	1	1,301	0.08%
2018/07/27	1	32.70	0	0.00	32.70	1	1,299	0.08%
2018/07/26	1	33.30	1	33.00	32.90	0	1,299	0.00%
2018/07/24	0	0.00	1	32.50	33.10	-1	1,292	-0.08%
2018/07/23	1	32.25	2	32.23	32.25	-1	1,290	-0.08%
2018/07/19	0	0.00	1	35.40	35.40	-1	1,251	-0.08%
2018/07/18	3	36.12	1	36.10	35.85	2	1,260	0.16%
2018/07/16	0	0.00	1	34.15	34.15	-1	1,184	-0.08%
2018/07/13	3	35.13	2	34.35	34.20	1	1,185	0.08%
2018/07/03	0	0.00	1	35.40	34.20	-1	1,124	-0.09%
2018/07/02	2	37.35	1	37.00	36.50	1	1,099	0.09%
2018/06/26	1	32.30	2	32.20	32.05	-1	1,004	-0.10%
2018/06/19	0	0.00	3	34.92	34.80	-3	978	-0.31%
2018/06/15	1	36.20	0	0.00	36.10	1	975	0.10%
2018/06/13	2	37.50	7	36.71	36.05	-5	939	-0.53%
2018/06/12	2	37.35	2	36.68	37.45	0	898	0.00%
2018/06/11	0	0.00	4	35.65	36.00	-4	844	-0.47%
2018/06/08	2	37.50	1	36.70	36.35	1	819	0.12%
2018/06/07	2	34.70	1	34.30	34.70	1	737	0.14%
2018/06/06	3	34.43	0	0.00	35.30	3	709	0.42%
2018/06/05	6	33.57	7	32.69	34.10	-1	652	-0.15%
2018/06/01	1	27.60	2	28.38	29.15	-1	487	-0.21%
2018/05/28	20	25.85	0	0.00	27.90	20	447	4.47%
2018/05/25	1	25.10	0	0.00	25.55	1	436	0.23%
2018/05/16	20	24.13	0	0.00	24.00	20	544	3.68%
2018/05/04	3	25.85	0	0.00	25.50	3	648	0.46%
2018/05/03	6	24.97	0	0.00	24.90	6	650	0.92%
2018/04/27	40	23.97	0	0.00	24.05	40	672	5.95%
2018/04/24	100	24.74	0	0.00	24.20	100	663	15.07%
2018/04/23	0	0.00	4	27.60	26.85	-4	642	-0.62%
2018/04/20	0	0.00	5	27.90	28.05	-5	649	-0.77%
2018/04/19	2	28.30	3	28.13	28.25	-1	657	-0.15%
2018/04/18	1	28.85	0	0.00	28.60	1	659	0.15%
2018/04/09	0	0.00	1	29.00	29.05	-1	726	-0.14%
2018/04/03	0	0.00	1	28.95	29.00	-1	749	-0.13%
2018/03/30	0	0.00	10	29.91	29.90	-10	786	-1.27%
2018/03/29	1	30.60	1	30.35	30.20	0	884	0.00%
2018/03/28	0	0.00	1	30.45	30.60	-1	907	-0.11%
2018/03/27	11	31.44	0.1	30.80	30.80	10.9	949	1.15%
2018/03/21	1	31.90	2	32.00	31.30	-1	1,013	-0.10%
2018/03/16	0	0.00	2	30.78	30.95	-2	1,084	-0.18%
2018/03/14	1	31.05	0	0.00	31.10	1	1,157	0.09%
2018/03/12	0	0.00	6	31.15	30.90	-6	1,222	-0.49%
2018/03/09	0	0.00	1	31.75	31.30	-1	1,264	-0.08%
2018/03/08	2	30.10	0	0.00	30.45	2	1,332	0.15%
2018/03/07	0	0.00	1	29.75	29.60	-1	1,426	-0.07%
2018/03/02	3	29.90	0	0.00	30.05	3	1,996	0.15%
2018/02/09	103	28.00	10	28.05	28.00	93	2,230	4.17%	大買/
2018/02/08	1	31.50	7	31.03	31.00	-6	2,187	-0.27%
2018/02/06	6	34.21	1	34.60	34.05	5	2,149	0.23%
2018/02/05	0	0.00	4	37.55	37.80	-4	2,130	-0.19%
2018/01/31	2	40.55	0	0.00	40.00	2	2,154	0.09%
2018/01/26	4	39.48	0	0.00	39.40	4	2,114	0.19%
2018/01/25	0	0.00	1	40.10	39.50	-1	2,112	-0.05%
2018/01/24	3	39.18	2	39.80	39.80	1	2,099	0.05%
2018/01/18	0	0.00	1	38.95	38.35	-1	2,112	-0.05%
2018/01/17	2	38.85	0	0.00	38.75	2	2,113	0.09%
2018/01/16	1	39.05	0	0.00	39.10	1	2,116	0.05%
2018/01/15	0	0.00	2	38.00	38.15	-2	2,103	-0.10%
2018/01/11	7	38.53	2	39.00	38.90	5	2,098	0.24%
2018/01/08	6	39.50	5	39.40	39.30	1	2,103	0.05%
2018/01/04	4	39.80	4	39.90	39.90	0	2,102	0.00%
2018/01/03	1	39.80	0	0.00	39.20	1	2,113	0.05%
2018/01/02	4	39.89	4	39.65	39.65	0	2,105	0.00%