千如 (3236)-兆豐-高雄券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
20.15
漲跌
▲0.40
漲幅
+2.03%
成交量
136張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	20.55	20.60	-1	175	-0.57%
2024/03/21	2	20.00	0	0.00	20.20	2	177	1.12%
2024/03/18	2	20.10	0	0.00	20.15	2	184	1.08%
2024/03/15	1	20.60	0	0.00	20.40	1	181	0.55%
2024/03/12	3	21.47	0	0.00	21.40	3	178	1.68%
2024/03/07	2	22.10	0	0.00	22.05	2	173	1.15%
2024/02/29	0	0.00	0.4	22.80	23.10	-0.4	179	-0.22%
2024/02/26	1	22.60	0	0.00	22.45	1	178	0.56%
2024/02/20	0	0.00	10.1	22.92	22.80	-10.1	175	-5.78%
2024/02/19	0	0.00	5	22.70	22.70	-5	171	-2.92%
2024/02/02	5	22.00	0	0.00	22.05	5	175	2.85%
2024/01/25	5	22.20	0	0.00	22.20	5	181	2.76%
2024/01/17	0	0.00	2	22.10	21.75	-2	168	-1.19%
2024/01/15	2	21.75	0	0.00	21.80	2	159	1.26%
2024/01/11	0	0.00	0.9	21.60	21.45	-0.9	161	-0.54%
2024/01/10	1	21.35	0	0.00	21.20	1	164	0.61%
2024/01/08	1	22.25	0	0.00	22.15	1	174	0.57%
2023/12/27	2	22.70	0	0.00	22.75	2	251	0.80%
2023/12/15	2	23.10	0	0.00	23.10	2	267	0.75%
2023/12/13	1	23.20	0	0.00	23.20	1	272	0.37%
2023/12/11	5	23.42	0	0.00	23.30	5	285	1.75%
2023/12/08	2	23.70	0	0.00	23.65	2	283	0.71%
2023/11/24	0	0.00	1	23.85	23.85	-1	278	-0.36%
2023/11/14	1	22.90	0	0.00	22.85	1	278	0.36%
2023/11/08	1	23.75	0	0.00	23.65	1	280	0.36%
2023/11/07	0	0.00	1	23.80	23.80	-1	283	-0.35%
2023/11/06	0	0.00	0.1	24.00	24.00	-0.1	290	-0.03%
2023/10/26	0	0.00	1	23.60	23.70	-1	310	-0.32%
2023/10/23	1	23.70	0	0.00	23.70	1	324	0.31%
2023/10/19	0	25.60	0	0.00	24.40	0	333	0.00%
2023/10/18	1	24.10	0	0.00	24.10	1	336	0.30%
2023/10/16	1	25.20	0	0.00	25.00	1	335	0.30%
2023/10/12	2	26.50	1	26.65	26.60	1	323	0.31%
2023/10/11	0	0.00	2	25.10	25.15	-2	275	-0.73%
2023/10/06	3	23.60	0	0.00	23.50	3	261	1.15%
2023/10/05	0	0.00	10	23.50	23.60	-10	267	-3.74%
2023/09/28	2	23.80	0	0.00	23.70	2	293	0.68%
2023/09/27	1	23.85	0	0.00	23.90	1	300	0.33%
2023/09/13	0	0.00	2	26.65	26.65	-2	295	-0.68%
2023/09/12	0	0.00	1	26.60	26.60	-1	300	-0.33%
2023/09/11	0	0.00	2	26.65	26.60	-2	306	-0.65%
2023/09/08	1	26.50	0	0.00	26.40	1	308	0.32%
2023/08/28	1	25.55	0	0.00	25.55	1	353	0.28%
2023/07/26	1	26.70	0	0.00	26.45	1	548	0.18%
2023/07/13	0	0.00	2	27.15	27.00	-2	655	-0.31%
2023/07/12	0	0.00	12	26.85	26.85	-12	665	-1.80%
2023/07/10	1	27.40	0	0.00	27.45	1	704	0.14%
2023/07/06	2	28.70	0	0.00	28.60	2	782	0.26%
2023/07/05	12	28.58	0	0.00	28.40	12	823	1.46%
2023/07/04	0	0.00	1	28.35	28.45	-1	888	-0.11%
2023/06/27	1	26.75	0	0.00	26.70	1	954	0.10%
2023/06/21	1	27.65	0	0.00	27.55	1	982	0.10%
2023/06/12	1	27.65	0	0.00	27.65	1	1,304	0.08%
2023/06/08	1	28.40	0	0.00	28.30	1	1,454	0.07%
2023/05/26	1	28.35	0	0.00	28.30	1	1,734	0.06%
2023/05/18	1	28.50	0	0.00	28.60	1	1,735	0.06%
2023/05/17	0	0.00	3	28.60	28.50	-3	1,730	-0.17%
2023/05/10	3	28.85	0	0.00	28.85	3	1,720	0.17%
2023/05/05	5	31.30	5	30.83	30.10	0	1,690	0.00%
2023/05/03	0	0.00	3	29.90	30.10	-3	1,613	-0.19%
2023/04/28	0	0.00	1	28.90	28.65	-1	1,557	-0.06%
2023/04/25	2	27.95	0	0.00	27.85	2	1,540	0.13%
2023/04/21	2	29.03	0	0.00	28.80	2	1,521	0.13%
2023/04/18	0	0.00	12	31.28	30.90	-12	1,466	-0.82%
2023/04/14	2	31.00	0	0.00	30.55	2	1,424	0.14%
2023/04/13	0	0.00	1.3	30.94	30.90	-1.3	1,406	-0.09%
2023/04/12	8	31.04	2	30.85	30.90	6	1,382	0.43%
2023/04/10	0	0.00	1	31.00	30.75	-1	1,307	-0.08%
2023/04/07	12	30.65	1	30.20	29.90	11	1,257	0.87%
2023/04/06	1	29.35	0	0.00	30.50	1	1,187	0.08%
2023/03/30	8	29.70	0	0.00	29.65	8	1,167	0.69%
2023/03/29	1	29.15	0	0.00	29.15	1	1,170	0.09%
2023/03/28	1	29.45	0	0.00	29.40	1	1,204	0.08%
2023/03/24	1	30.35	2	30.80	30.15	-1	1,566	-0.06%
2023/03/22	2	30.88	0	0.00	30.85	2	1,597	0.13%
2023/03/21	1	30.40	5	30.93	30.85	-4	1,565	-0.26%
2023/03/20	2	29.93	3	30.18	30.15	-1	1,514	-0.07%
2023/03/17	8	30.53	8	30.34	29.80	0	1,494	0.00%
2023/03/16	2	29.35	0	0.00	29.60	2	1,437	0.14%
2023/03/15	0	0.00	1	30.30	29.80	-1	1,390	-0.07%
2023/03/14	3	29.32	1	29.45	29.40	2	1,332	0.15%
2023/03/13	0	0.00	20	29.93	29.80	-20	1,314	-1.52%
2023/03/09	0	0.00	3	28.60	28.00	-3	1,230	-0.24%
2023/03/08	0	0.00	2	28.60	28.70	-2	1,219	-0.16%
2023/03/07	3	28.22	0	0.00	28.20	3	1,183	0.25%
2023/03/06	5	27.94	4	27.83	27.65	1	1,146	0.09%
2023/03/03	3	26.85	1	26.90	26.90	2	1,070	0.19%
2023/02/24	0	25.15	0	0.00	25.20	0	999	0.00%
2023/02/23	1	25.25	0	0.00	25.25	1	1,014	0.10%
2023/02/21	1	25.35	0	0.00	25.25	1	1,018	0.10%
2023/02/17	0	0.00	2	25.50	25.45	-2	1,026	-0.19%
2023/02/02	0	0.00	3	24.97	24.90	-3	1,302	-0.23%
2023/01/30	0	0.00	4	24.05	24.10	-4	1,287	-0.31%
2023/01/13	0	0.00	1	23.00	23.00	-1	1,282	-0.08%
2023/01/12	2	23.55	3	23.05	23.05	-1	1,282	-0.08%
2023/01/11	4	23.66	0	0.00	23.50	4	1,282	0.31%
2023/01/10	2	23.70	0	0.00	23.80	2	1,286	0.16%
2023/01/05	0	0.00	0	23.45	23.45	0	1,294	0.00%
2022/12/29	1	23.25	0	0.00	23.15	1	1,305	0.08%
2022/12/28	2	24.15	0	0.00	23.65	2	1,324	0.15%
2022/12/27	1	24.70	0	0.00	24.50	1	1,354	0.07%
2022/12/23	0	0.00	1	24.70	24.60	-1	1,368	-0.07%
2022/12/22	1	24.65	39	24.51	24.50	-38	1,366	-2.78%
2022/12/21	1	24.75	0	0.00	24.75	1	1,359	0.07%
2022/12/20	3	25.45	0	0.00	25.40	3	1,343	0.22%
2022/12/19	44	27.07	6.1	26.81	26.85	37.9	1,287	2.94%
2022/12/15	50	26.97	55.1	26.91	27.10	-5.1	884	-0.58%
2022/12/14	2	25.35	0	0.00	26.05	2	824	0.24%
2022/12/13	5	25.85	6.1	25.45	25.45	-1.1	811	-0.14%
2022/12/09	2	25.50	0	0.00	25.50	2	799	0.25%
2022/12/08	0	0.00	2	25.80	25.90	-2	787	-0.25%
2022/12/07	1.2	24.66	0	0.00	24.50	1.2	765	0.16%
2022/12/05	0.1	26.25	2.2	25.87	25.55	-2.1	745	-0.28%
2022/12/02	0	0.00	0.3	26.20	26.10	-0.3	719	-0.04%
2022/12/01	0	0.00	1	25.30	25.50	-1	666	-0.15%
2022/11/30	1	24.90	0	0.00	24.85	1	648	0.15%
2022/11/29	0	0.00	1	24.90	25.10	-1	634	-0.16%
2022/11/28	1	23.75	5	24.38	24.40	-4	628	-0.64%
2022/11/25	0	0.00	4	24.24	24.20	-4	625	-0.64%
2022/11/24	6.1	24.36	0	0.00	24.65	6.1	622	0.98%
2022/11/23	5	24.89	0	0.00	24.60	5	618	0.81%
2022/11/22	1	24.90	1	25.65	24.85	0	613	0.00%
2022/11/21	0	0.00	5.2	25.09	25.35	-5.2	600	-0.87%
2022/11/18	1	24.35	0	0.00	24.45	1	584	0.17%
2022/11/17	0	0.00	8.1	24.47	24.40	-8.1	579	-1.40%
2022/11/16	5	24.15	1	24.65	24.10	4	574	0.70%
2022/11/15	4	24.21	1	24.40	24.15	3	567	0.53%
2022/11/14	2.2	24.01	0	0.00	24.45	2.2	558	0.39%
2022/11/10	1.2	24.80	0	0.00	25.05	1.2	529	0.23%
2022/11/08	3	25.60	3.2	25.21	24.90	-0.2	521	-0.04%
2022/11/07	1	24.70	1	25.10	25.00	0	490	0.00%
2022/11/04	9	25.43	5	25.30	24.85	4	474	0.84%
2022/11/03	0	0.00	1	24.60	24.60	-1	318	-0.31%
2022/10/26	1	21.70	0	0.00	21.45	1	297	0.34%
2022/10/17	0	0.00	1	22.65	22.70	-1	307	-0.33%
2022/10/14	0	0.00	1	22.30	22.30	-1	301	-0.33%
2022/10/13	1	21.15	0	0.00	20.30	1	299	0.33%
2022/10/11	1	22.55	0	0.00	22.30	1	291	0.34%
2022/10/06	0	0.00	1	24.20	24.20	-1	280	-0.36%
2022/10/05	1	24.20	1	24.50	23.80	0	272	0.00%
2022/10/04	1	24.45	4	24.31	24.20	-3	254	-1.18%
2022/10/03	0	0.00	2	22.85	22.85	-2	221	-0.90%
2022/09/26	1	21.75	0	0.00	21.30	1	205	0.49%
2022/09/23	1	22.95	0	0.00	22.60	1	205	0.49%
2022/09/15	0	0.00	1	23.50	23.55	-1	205	-0.49%
2022/09/12	1	23.15	0	0.00	23.30	1	203	0.49%
2022/09/08	0	0.00	1	22.65	22.70	-1	204	-0.49%
2022/09/07	1	22.35	0	0.00	22.20	1	204	0.49%
2022/08/19	1	23.65	0	0.00	23.80	1	195	0.51%
2022/08/18	1	23.75	0	0.00	23.80	1	194	0.51%
2022/08/16	0	0.00	1.2	24.12	24.05	-1.2	190	-0.62%
2022/08/15	0	0.00	4	24.05	23.75	-4	183	-2.18%
2022/08/11	0	0.00	3	22.93	22.85	-3	166	-1.80%
2022/08/10	0	0.00	4	22.43	22.00	-4	153	-2.61%
2022/08/09	3	22.05	0	0.00	22.20	3	149	2.01%
2022/08/05	0	0.00	1	22.00	21.80	-1	146	-0.68%
2022/08/02	1	21.00	0	0.00	21.00	1	136	0.73%
2022/08/01	2	22.00	0	0.00	21.70	2	135	1.48%
2022/07/28	0	0.00	1	21.65	21.85	-1	120	-0.83%
2022/07/27	1	20.55	0	0.00	20.60	1	110	0.91%
2022/07/15	2	20.75	2	20.55	20.55	0	112	0.00%
2022/07/12	0	0.00	2	19.90	20.25	-2	108	-1.84%
2022/07/11	0	0.00	5	20.20	20.20	-5	101	-4.94%
2022/06/23	3	19.50	0	0.00	19.45	3	101	2.96%
2022/06/21	1	20.45	0	0.00	20.35	1	100	0.99%
2022/06/09	1	22.40	0	0.00	22.55	1	97	1.03%
2022/06/07	0	0.00	2	22.90	22.85	-2	95	-2.10%
2022/05/27	0	0.00	6	22.10	21.95	-6	98	-6.09%
2022/05/26	5	21.70	0	0.00	21.75	5	98	5.06%
2022/05/25	1	21.90	0	0.00	22.00	1	99	1.01%
2022/05/04	1	21.90	0	0.00	21.80	1	119	0.84%
2022/04/26	1	22.55	0	0.00	22.65	1	123	0.81%
2022/04/21	0	0.00	1	23.25	23.45	-1	126	-0.79%
2022/04/11	0	0.00	5	23.82	23.90	-5	154	-3.23%
2022/04/06	0	0.00	3	23.25	23.50	-3	161	-1.86%
2022/03/30	1	23.35	0	0.00	23.05	1	175	0.57%
2022/03/21	1	23.40	0	0.00	23.30	1	263	0.38%
2022/03/18	0	0.00	2	23.30	23.30	-2	266	-0.75%
2022/03/16	2	22.60	0	0.00	22.60	2	269	0.74%
2022/03/04	2	24.10	0	0.00	24.00	2	281	0.71%
2022/02/18	0	0.00	3	25.20	25.15	-3	331	-0.90%
2022/02/14	0	0.00	1	24.50	24.50	-1	346	-0.29%
2022/01/13	1	24.50	0	0.00	24.35	1	782	0.13%
2022/01/12	0	0.00	1	25.30	24.55	-1	782	-0.13%
2022/01/11	3	24.90	0	0.00	24.50	3	780	0.38%
2022/01/10	2	24.93	0	0.00	24.90	2	778	0.26%
2022/01/07	0	25.00	0	0.00	25.15	0	775	0.00%
2022/01/06	1	25.85	0	0.00	25.85	1	771	0.13%
2022/01/03	0	0.00	2	26.20	26.10	-2	754	-0.27%
2021/12/29	0	0.00	8	26.10	25.60	-8	743	-1.08%
2021/12/27	2	25.83	0	0.00	25.60	2	742	0.27%
2021/12/24	2	25.75	0	0.00	25.60	2	744	0.27%
2021/12/23	0	0.00	1	26.60	26.10	-1	738	-0.14%
2021/12/22	0	0.00	3	25.68	26.50	-3	672	-0.45%
2021/12/21	0	0.00	8	25.11	25.10	-8	665	-1.20%
2021/12/20	1	24.60	0	0.00	24.60	1	664	0.15%
2021/12/10	1	25.00	0	0.00	24.80	1	655	0.15%
2021/12/09	2	25.20	1	25.05	25.00	1	654	0.15%
2021/12/08	2	25.10	0	0.00	24.95	2	652	0.31%
2021/12/03	0	0.00	1	24.95	25.00	-1	654	-0.15%
2021/11/29	1	24.30	0	0.00	24.55	1	662	0.15%
2021/11/25	0	0.00	1	26.15	25.80	-1	653	-0.15%
2021/11/23	0	0.00	1	26.10	25.90	-1	652	-0.15%
2021/11/22	1	26.35	0	0.00	26.50	1	652	0.15%
2021/11/19	1	26.70	0	0.00	26.20	1	649	0.15%
2021/11/18	15	26.90	2	27.10	26.60	13	650	2.00%
2021/11/17	0	0.00	2	26.60	26.70	-2	637	-0.31%
2021/11/12	1	25.30	0	0.00	25.30	1	629	0.16%
2021/11/11	1	25.75	0	0.00	25.75	1	630	0.16%
2021/11/10	1	26.15	0	0.00	26.00	1	633	0.16%
2021/11/09	1	26.45	0	0.00	26.15	1	635	0.16%
2021/11/08	1	26.35	0	0.00	26.10	1	634	0.16%
2021/11/05	2	26.78	5	27.18	27.50	-3	626	-0.48%
2021/11/04	2	25.85	2	25.50	26.35	0	604	0.00%
2021/11/03	1	25.50	2	26.05	25.60	-1	603	-0.17%
2021/11/02	3	26.13	0	0.00	25.20	3	642	0.47%
2021/11/01	34	27.87	31	27.73	27.30	3	620	0.48%
2021/10/29	1	29.15	15	28.79	28.60	-14	547	-2.56%
2021/10/28	2	26.60	6	26.50	26.80	-4	437	-0.91%
2021/10/27	0	0.00	2	24.25	24.40	-2	423	-0.47%
2021/10/26	1	22.60	2	22.95	22.80	-1	448	-0.22%
2021/10/25	2	22.25	0	0.00	22.50	2	554	0.36%
2021/10/21	0	0.00	3	22.87	22.85	-3	594	-0.50%
2021/10/20	0	0.00	3	22.47	22.55	-3	606	-0.49%
2021/10/19	0	0.00	1	22.20	22.15	-1	617	-0.16%
2021/10/15	1	21.65	0	21.85	21.65	1	656	0.15%
2021/10/08	0	0.00	2	21.73	21.80	-2	688	-0.29%
2021/10/07	0	0.00	1	21.50	21.55	-1	699	-0.14%
2021/10/05	0	0.00	1	21.40	21.40	-1	738	-0.14%
2021/10/04	5	21.48	0	0.00	20.85	5	757	0.66%
2021/10/01	2	22.25	0	0.00	22.00	2	762	0.26%
2021/09/30	1	23.00	0	0.00	23.15	1	791	0.13%
2021/09/29	1	23.10	1	22.95	22.95	0	890	0.00%
2021/09/28	2	23.70	0	0.00	23.55	2	917	0.22%
2021/09/27	0	0.00	1	23.70	23.70	-1	930	-0.11%
2021/09/23	1	23.10	0	0.00	23.10	1	1,099	0.09%
2021/09/08	1	23.90	0	0.00	23.15	1	1,184	0.08%
2021/09/07	3	23.93	0	0.00	24.00	3	1,185	0.25%
2021/09/06	1	25.00	0	0.00	24.30	1	1,191	0.08%
2021/09/03	1.4	24.96	0	0.00	25.00	1.4	1,186	0.12%
2021/09/01	0	0.00	2	25.60	25.60	-2	1,188	-0.17%
2021/08/30	2	25.05	0	0.00	25.15	2	1,191	0.17%
2021/08/27	2	25.95	0	0.00	25.55	2	1,194	0.17%
2021/08/26	0	0.00	1	25.45	25.55	-1	1,193	-0.08%
2021/08/19	3	24.60	0	0.00	24.40	3	1,205	0.25%
2021/08/18	1	24.30	2	25.35	25.50	-1	1,203	-0.08%
2021/08/17	3	24.90	0	0.00	24.50	3	1,207	0.25%
2021/08/16	4	25.25	0	0.00	25.10	4	1,208	0.33%
2021/08/13	1	26.55	0	0.00	25.95	1	1,203	0.08%
2021/08/12	0	0.00	0	26.80	26.80	0	1,200	0.00%
2021/08/11	4	26.73	1	26.75	26.55	3	1,203	0.25%
2021/08/10	3	27.57	1	28.05	27.10	2	1,210	0.17%
2021/08/09	1	28.30	0	0.00	27.95	1	1,184	0.08%
2021/08/06	1	29.20	0	0.00	28.70	1	1,184	0.08%
2021/08/04	1	30.80	0	0.00	30.30	1	1,164	0.09%
2021/08/02	2	30.03	1	30.55	30.70	1	1,148	0.09%
2021/07/30	0	0.00	1	31.70	30.50	-1	1,150	-0.09%
2021/07/29	0	0.00	9	31.29	30.75	-9	1,121	-0.80%
2021/07/28	1	27.10	2	28.60	30.00	-1	1,027	-0.10%
2021/07/27	0	0.00	1	29.00	28.55	-1	1,034	-0.10%
2021/07/26	1	29.85	2	29.78	29.60	-1	1,045	-0.10%
2021/07/23	1.2	29.38	1	29.75	29.05	0.2	1,156	0.02%
2021/07/22	3.8	29.18	2	29.95	29.45	1.8	1,192	0.15%
2021/07/21	0	0.00	1	28.40	28.10	-1	1,195	-0.08%
2021/07/20	3	28.12	0	0.00	28.10	3	1,305	0.23%
2021/07/19	1	29.35	0	0.00	29.20	1	1,338	0.07%
2021/07/16	1	29.25	0	0.00	29.25	1	1,401	0.07%
2021/07/13	3	29.03	0	0.00	28.65	3	1,593	0.19%
2021/07/09	1	29.80	2	30.50	29.90	-1	1,737	-0.06%
2021/07/08	1	30.05	0	0.00	29.60	1	1,785	0.06%
2021/07/07	3	30.10	2	29.80	29.55	1	1,912	0.05%
2021/07/06	3	29.97	3	30.27	30.15	0	2,145	0.00%
2021/07/05	1	29.70	3	28.95	28.70	-2	2,424	-0.08%
2021/07/02	2	27.90	0	0.00	27.75	2	2,476	0.08%
2021/07/01	2	28.80	4.1	30.17	28.70	-2.1	2,474	-0.09%
2021/06/30	9.1	30.37	7	29.76	30.80	2.1	2,453	0.09%
2021/06/29	4	28.65	6	28.28	28.65	-2	2,330	-0.09%
2021/06/25	0	0.00	1	25.90	25.90	-1	2,286	-0.04%
2021/06/22	3	25.27	0	0.00	25.15	3	2,302	0.13%
2021/06/17	0	0.00	1	26.65	26.60	-1	2,457	-0.04%
2021/06/16	1	26.60	0	0.00	26.10	1	2,461	0.04%
2021/06/15	0	0.00	3	26.40	26.50	-3	2,464	-0.12%
2021/06/09	1	25.55	1	25.60	25.60	0	2,475	0.00%
2021/06/08	3	25.87	0	0.00	25.55	3	2,478	0.12%
2021/06/07	1	25.65	0	0.00	25.45	1	2,481	0.04%
2021/06/02	2	26.20	0	0.00	26.35	2	2,482	0.08%
2021/05/31	0	0.00	2	27.00	26.60	-2	2,476	-0.08%
2021/05/28	1	26.25	0	0.00	26.25	1	2,470	0.04%
2021/05/27	0	0.00	2	25.85	25.90	-2	2,472	-0.08%
2021/05/25	0	0.00	4	26.10	26.00	-4	2,480	-0.16%
2021/05/19	0	0.00	1	24.85	24.85	-1	2,517	-0.04%
2021/05/18	0	0.00	2	23.93	24.60	-2	2,517	-0.08%
2021/05/17	2	22.93	0	0.00	22.50	2	2,506	0.08%
2021/05/14	0	0.00	5	25.94	25.00	-5	2,493	-0.20%
2021/05/13	7	25.29	4	24.76	25.05	3	2,483	0.12%
2021/05/12	5	26.08	0	0.00	25.60	5	2,468	0.20%
2021/05/11	1	29.95	1	28.55	28.30	0	2,439	0.00%
2021/05/10	3	31.03	1	32.20	30.90	2	2,421	0.08%
2021/05/07	1	32.00	2	32.28	32.15	-1	2,416	-0.04%
2021/05/06	0	0.00	1	29.80	29.80	-1	2,395	-0.04%
2021/05/05	1	30.70	2	30.50	30.05	-1	2,392	-0.04%
2021/05/04	1	31.60	20	32.35	29.90	-19	2,385	-0.80%
2021/05/03	1	32.90	3	33.80	32.60	-2	2,356	-0.08%
2021/04/29	5	35.04	4	35.26	33.60	1	2,338	0.04%
2021/04/28	2	33.40	3.3	34.06	35.00	-1.3	2,228	-0.06%
2021/04/27	3	34.12	18	33.86	33.50	-15	2,194	-0.68%
2021/04/26	9	35.17	1	34.80	34.70	8	2,172	0.37%
2021/04/23	13	33.87	0	0.00	33.40	13	2,064	0.63%
2021/04/22	11	35.91	1	35.50	34.00	10	2,035	0.49%
2021/04/21	6	35.23	3	35.37	35.45	3	1,988	0.15%
2021/04/20	15	35.14	18	34.68	34.60	-3	1,945	-0.15%
2021/04/19	8	33.61	0	0.00	33.40	8	1,873	0.43%
2021/04/16	2	35.20	6	34.43	33.35	-4	1,828	-0.22%
2021/04/15	2	32.73	1	32.55	32.55	1	1,708	0.06%
2021/04/14	2	32.98	3	32.17	32.80	-1	1,777	-0.06%
2021/04/13	6	33.40	3	33.70	33.50	3	1,764	0.17%
2021/04/12	10	35.12	6	35.14	35.40	4	1,679	0.24%
2021/04/09	2	31.00	7	31.15	32.20	-5	1,468	-0.34%
2021/04/08	0	0.00	9	28.77	29.30	-9	1,266	-0.71%
2021/04/06	2	27.40	2	27.33	27.45	0	1,290	0.00%
2021/03/30	1	26.95	0	0.00	26.75	1	1,281	0.08%
2021/03/25	2	26.48	1	26.40	26.25	1	1,282	0.08%
2021/03/24	7	26.87	0	0.00	26.80	7	1,273	0.55%
2021/03/23	3	28.23	2.5	28.35	27.75	0.5	1,278	0.04%
2021/03/22	2.5	28.97	6	28.87	29.30	-3.5	1,233	-0.29%
2021/03/18	0	0.00	1	26.95	26.90	-1	1,142	-0.09%
2021/03/17	2	26.97	0	0.00	26.90	2	1,148	0.17%
2021/03/16	0	0.00	2	26.90	26.60	-2	1,157	-0.17%
2021/03/11	1	26.55	0	0.00	26.15	1	1,201	0.08%
2021/03/09	1	25.70	0	0.00	25.85	1	1,388	0.07%
2021/03/08	0	0.00	8	26.20	25.75	-8	1,446	-0.55%
2021/03/04	0	0.00	1	27.00	26.95	-1	1,479	-0.07%
2021/02/26	0	0.00	1	27.05	27.20	-1	1,544	-0.06%
2021/02/24	3	27.20	0	0.00	26.75	3	1,704	0.18%
2021/02/22	6	27.14	2	27.18	27.40	4	1,707	0.23%
2021/02/19	0	0.00	2	26.50	26.35	-2	1,686	-0.12%
2021/01/29	2	24.10	0	0.00	23.70	2	1,652	0.12%
2021/01/22	1	24.65	0	0.00	24.70	1	1,634	0.06%
2021/01/21	0	0.00	2	24.60	24.60	-2	1,631	-0.12%
2021/01/20	2	25.58	0	0.00	24.70	2	1,629	0.12%
2021/01/19	0	0.00	2	26.25	26.00	-2	1,614	-0.12%
2021/01/18	1	25.80	0	0.00	25.75	1	1,603	0.06%
2021/01/15	0	0.00	1	26.25	26.20	-1	1,596	-0.06%
2021/01/12	2	27.23	0	0.00	26.35	2	1,550	0.13%
2021/01/11	2	28.15	2	27.90	27.60	0	1,521	0.00%
2021/01/08	9	28.87	8	28.16	28.00	1	1,509	0.07%
2021/01/07	4.2	29.14	4	29.18	28.65	0.2	1,480	0.01%
2021/01/06	2.8	28.20	1	28.50	28.80	1.8	1,380	0.13%
2021/01/05	0	0.00	1.4	27.95	27.80	-1.4	1,326	-0.10%
2021/01/04	0	0.00	10	28.20	27.70	-10	1,277	-0.78%
2020/12/31	2	28.20	13	28.04	28.00	-11	1,231	-0.89%
2020/12/30	10	27.30	5	26.72	27.45	5	1,055	0.47%
2020/12/29	1	25.25	0	0.00	25.00	1	940	0.11%
2020/12/25	0	0.00	1	24.70	24.75	-1	925	-0.11%
2020/12/24	0	0.00	2	24.90	24.75	-2	921	-0.22%
2020/12/22	1	24.45	0	0.00	23.50	1	913	0.11%
2020/12/16	1	24.70	0	0.00	24.80	1	879	0.11%
2020/12/15	1	25.20	1	24.50	24.35	0	874	0.00%
2020/12/14	1	25.45	0	0.00	25.35	1	865	0.12%
2020/12/11	0	0.00	2	25.15	25.05	-2	861	-0.23%
2020/12/09	2	26.43	1	26.50	26.25	1	838	0.12%
2020/12/07	2	25.70	0	0.00	25.20	2	804	0.25%
2020/12/04	3	26.52	2	26.70	26.45	1	783	0.13%
2020/12/03	14	27.18	11.4	26.89	26.95	2.6	760	0.35%
2020/12/02	7.4	26.10	15.2	25.14	26.25	-7.8	604	-1.29%
2020/12/01	1	24.55	0	0.00	24.55	1	551	0.18%
2020/11/30	3	24.90	0	0.00	24.35	3	551	0.54%
2020/11/27	0	0.00	4	24.68	24.65	-4	589	-0.68%
2020/11/26	0	0.00	1	24.25	24.40	-1	582	-0.17%
2020/11/25	3.1	24.34	29	24.21	24.20	-25.9	571	-4.53%
2020/11/24	16.9	24.81	3	24.90	25.30	13.9	530	2.62%
2020/11/23	0	0.00	2	22.50	23.30	-2	385	-0.52%
2020/11/20	0	0.00	1	21.60	22.25	-1	361	-0.28%
2020/11/19	1	21.20	0	0.00	21.20	1	342	0.29%
2020/11/17	13	21.17	0	0.00	21.05	13	348	3.73%
2020/11/13	10	21.05	0	0.00	21.15	10	368	2.72%
2020/11/10	1	21.00	0	0.00	20.85	1	410	0.24%
2020/11/03	0	0.00	2	21.40	21.15	-2	589	-0.34%
2020/10/30	1	20.45	0	0.00	20.25	1	652	0.15%
2020/10/29	1	20.70	0	0.00	20.55	1	658	0.15%
2020/10/26	0	0.00	1	21.45	21.30	-1	667	-0.15%
2020/10/22	2	21.30	0	0.00	21.20	2	695	0.29%
2020/10/15	0	0.00	1	21.40	21.40	-1	845	-0.12%
2020/10/14	0	0.00	1	21.10	21.05	-1	843	-0.12%
2020/10/08	1	20.85	2	21.28	21.15	-1	858	-0.12%
2020/10/06	0	0.00	3	21.20	21.05	-3	858	-0.35%
2020/09/30	2	20.83	0	0.00	21.00	2	903	0.22%
2020/09/29	3	20.80	0	0.00	20.80	3	968	0.31%
2020/09/25	1	19.75	0	0.00	19.75	1	974	0.10%
2020/09/22	0	0.00	1	21.40	21.40	-1	966	-0.10%
2020/09/18	0	0.00	1.5	22.32	22.40	-1.5	962	-0.16%
2020/09/16	1	22.30	0	0.00	22.35	1	964	0.10%
2020/09/14	2	22.40	0	0.00	22.30	2	965	0.21%
2020/09/04	0	0.00	1	22.70	23.30	-1	953	-0.10%
2020/09/03	2.1	23.68	6.2	23.88	23.10	-4.1	955	-0.43%
2020/09/02	2.9	23.55	4.4	23.30	23.65	-1.5	951	-0.16%
2020/08/26	1	21.90	0	0.00	22.15	1	1,041	0.10%
2020/08/25	1	22.10	1	21.80	21.90	0	1,042	0.00%
2020/08/24	0	0.00	4.1	22.04	21.95	-4.1	1,039	-0.39%
2020/08/21	3	21.30	0	0.00	22.20	3	1,037	0.29%
2020/08/20	0	0.00	3	20.65	21.00	-3	1,033	-0.29%
2020/08/19	1	22.80	4	23.05	22.40	-3	1,023	-0.29%
2020/08/18	0	0.00	2	23.70	23.25	-2	1,012	-0.20%
2020/08/17	1	23.60	10	23.25	23.65	-9	993	-0.91%
2020/08/14	0	0.00	1	23.05	23.05	-1	982	-0.10%
2020/08/13	0	0.00	2	23.08	22.95	-2	972	-0.21%
2020/08/11	0	0.00	3	23.28	23.20	-3	933	-0.32%
2020/08/10	4	23.00	11	22.99	23.20	-7	893	-0.78%
2020/08/07	31	22.69	19	22.44	22.20	12	842	1.42%
2020/08/06	5	22.48	6	22.40	21.65	-1	807	-0.12%
2020/08/05	7	22.03	5	22.05	22.20	2	767	0.26%
2020/08/03	2	21.50	0.2	21.45	21.55	1.8	754	0.24%
2020/07/29	1	20.65	0	0.00	20.65	1	740	0.13%
2020/07/28	0	0.00	0.5	20.85	21.00	-0.5	735	-0.06%
2020/07/27	2.5	21.54	3.5	21.77	21.80	-1	724	-0.14%
2020/07/24	3.5	21.46	2	20.70	21.50	1.5	687	0.22%
2020/07/23	5	21.25	1	21.00	20.80	4	629	0.64%
2020/07/21	0	0.00	1	19.50	19.50	-1	581	-0.17%
2020/07/17	1	19.85	0	0.00	19.10	1	581	0.17%
2020/07/16	2	19.25	1	19.15	19.05	1	569	0.18%
2020/07/10	1	19.35	1	19.30	19.25	0	573	0.00%
2020/07/09	1	20.65	3	20.60	20.10	-2	564	-0.35%
2020/07/08	11	20.35	5	19.90	20.40	6	533	1.12%
2020/07/07	0	0.00	1.1	18.53	18.55	-1.1	470	-0.24%
2020/07/06	3	18.55	2	18.40	18.55	1	479	0.21%
2020/07/01	0	0.00	5	18.00	18.10	-5	488	-1.02%
2020/06/17	1	18.30	2	18.33	18.30	-1	482	-0.21%
2020/06/15	1	18.35	0	0.00	17.90	1	488	0.20%
2020/06/12	1	17.75	1	17.65	18.05	0	489	0.00%
2020/06/11	2	18.58	2	18.50	18.15	0	490	0.00%
2020/06/10	1	19.00	1	18.90	18.90	0	488	0.00%
2020/06/09	3	19.68	1.3	19.64	19.60	1.7	490	0.35%
2020/06/08	2.3	19.57	7	19.41	20.20	-4.7	476	-0.99%
2020/06/05	4.2	18.50	7	18.46	18.50	-2.8	414	-0.67%
2020/06/04	7.8	18.37	6	18.10	18.80	1.8	407	0.44%
2020/06/03	1	18.20	16	17.61	18.30	-15	382	-3.92%
2020/06/02	10	17.00	2	16.80	16.65	8	343	2.33%
2020/05/28	2	16.20	0	0.00	16.20	2	324	0.62%
2020/05/26	1.3	16.19	0	0.00	16.10	1.3	326	0.40%
2020/05/25	1	16.20	39	16.04	16.30	-38	327	-11.61%
2020/05/21	2	16.65	23	16.61	16.60	-21	329	-6.37%
2020/05/20	1	16.40	13	16.41	16.45	-12	331	-3.62%
2020/05/19	3	16.50	5	16.44	16.60	-2	334	-0.60%
2020/05/15	1	17.00	1	16.90	16.90	0	352	0.00%
2020/05/14	1	17.80	1	17.75	17.30	0	397	0.00%
2020/05/13	0	0.00	1	18.10	18.10	-1	412	-0.24%
2020/05/12	13	17.44	0	0.00	17.45	13	404	3.21%
2020/05/11	40	17.55	1	17.40	17.50	39	407	9.58%
2020/05/08	9	17.35	0	0.00	17.25	9	405	2.22%
2020/05/06	1	17.30	1	17.25	17.15	0	387	0.00%
2020/05/05	12	17.55	15	17.30	17.25	-3	390	-0.77%
2020/04/29	20	16.55	2	16.55	16.70	18	379	4.75%
2020/04/28	0	0.00	0	16.35	16.40	0	377	-0.01%
2020/04/24	0	0.00	0.2	16.05	16.05	-0.2	377	-0.06%
2020/04/21	0	0.00	2	16.15	15.75	-2	377	-0.53%
2020/04/17	9	16.88	1	17.45	16.85	8	376	2.12%
2020/04/15	1	17.00	2	16.58	16.75	-1	369	-0.27%
2020/04/14	1	16.00	0	0.00	16.05	1	361	0.28%
2020/04/09	0	0.00	1	15.95	15.75	-1	372	-0.27%
2020/03/20	2	13.15	0	0.00	12.90	2	388	0.51%
2020/03/17	1	14.10	0	0.00	13.80	1	381	0.26%
2020/03/16	0	0.00	2	15.20	15.20	-2	374	-0.53%
2020/03/12	0	0.00	1	17.20	17.00	-1	359	-0.28%
2020/03/11	2	18.50	0	0.00	18.20	2	351	0.57%
2020/03/10	2	18.30	0	0.00	18.20	2	353	0.57%
2020/03/06	1	19.10	0	0.00	19.10	1	358	0.28%
2020/03/04	5	19.29	0	0.00	19.20	5	363	1.38%
2020/02/27	0	0.00	2	19.45	19.35	-2	405	-0.49%
2020/02/25	0	0.00	1	20.35	20.35	-1	399	-0.25%
2020/02/24	3	20.23	0	0.00	20.20	3	397	0.76%
2020/02/20	0	0.00	4	21.05	21.15	-4	391	-1.02%
2020/02/19	2	21.23	1	21.20	21.15	1	387	0.26%
2020/02/18	2	22.00	0.5	21.30	21.30	1.5	382	0.40%
2020/02/17	3.5	21.74	1	21.75	21.85	2.5	365	0.68%
2020/02/14	2	20.25	3	20.20	20.65	-1	319	-0.31%
2020/02/12	0	0.00	1	19.20	19.05	-1	297	-0.34%
2020/02/11	1	18.75	0	0.00	18.50	1	293	0.34%
2020/02/05	0	0.00	2	19.15	18.90	-2	288	-0.69%
2020/02/03	1	17.50	1	17.80	17.80	0	283	0.00%
2020/01/30	1	19.60	0	0.00	18.90	1	278	0.36%
2020/01/14	0	0.00	1	21.00	21.00	-1	269	-0.37%
2020/01/13	0	0.00	1	20.80	20.65	-1	270	-0.37%
2020/01/10	2	20.90	0	0.00	20.60	2	271	0.74%
2020/01/07	1	21.70	0	0.00	21.40	1	270	0.37%
2020/01/06	0	0.00	1	21.90	22.05	-1	270	-0.37%
2020/01/03	2	21.78	1	22.00	21.75	1	268	0.37%
2020/01/02	1	22.10	0	0.00	21.50	1	256	0.39%
2019/12/31	1	21.80	3	21.78	21.85	-2	236	-0.85%
2019/12/25	0	0.00	1	21.20	21.50	-1	251	-0.40%
2019/12/20	1	21.35	2	21.03	21.20	-1	269	-0.37%
2019/12/19	1	20.95	0	0.00	20.65	1	263	0.38%
2019/12/18	1	20.80	0	0.00	20.75	1	262	0.38%
2019/12/17	1	20.80	0	0.00	20.90	1	261	0.38%
2019/12/16	0	0.00	1	20.95	20.80	-1	258	-0.39%
2019/12/12	1	21.15	0	0.00	21.00	1	256	0.39%
2019/12/11	1	21.50	0	0.00	21.20	1	253	0.40%
2019/12/10	1	21.45	0	0.00	21.45	1	251	0.40%
2019/12/09	1	21.85	0	0.00	21.75	1	250	0.40%
2019/12/04	1	22.00	0	0.00	21.70	1	245	0.41%
2019/12/03	0	0.00	2	22.30	22.20	-2	243	-0.82%
2019/11/29	2	21.95	0	0.00	21.80	2	233	0.86%
2019/11/28	1	22.30	0	0.00	22.20	1	228	0.44%
2019/11/27	2	22.45	7	22.45	22.80	-5	222	-2.25%
2019/11/26	0	0.00	2	21.30	21.05	-2	192	-1.04%
2019/11/20	0	0.00	0.1	19.90	19.90	-0.1	196	-0.04%
2019/11/15	4	20.13	0	0.00	20.05	4	201	1.98%
2019/11/11	0	0.00	0.2	20.10	20.10	-0.2	200	-0.09%
2019/11/06	1	21.15	0	0.00	21.05	1	196	0.51%
2019/11/01	0	0.00	3	21.30	21.30	-3	197	-1.52%
2019/10/29	1	21.75	0	0.00	21.60	1	199	0.50%
2019/10/28	1	22.15	0	0.00	21.90	1	201	0.50%
2019/10/25	0	0.00	2	22.20	22.15	-2	203	-0.98%
2019/10/17	0	0.00	0.4	22.15	22.15	-0.4	240	-0.15%
2019/10/03	0	0.00	4	22.35	22.35	-4	246	-1.62%
2019/10/01	4	23.15	2	23.05	23.25	2	243	0.82%
2019/09/26	0	0.00	2	22.90	22.30	-2	221	-0.90%
2019/09/25	0	0.00	1	22.00	22.00	-1	204	-0.49%
2019/09/06	1	22.10	0	0.00	21.95	1	219	0.46%
2019/08/28	0	0.00	1	21.00	20.90	-1	211	-0.47%
2019/08/27	0	0.00	1	22.90	22.70	-1	207	-0.48%
2019/08/22	0	0.00	1	23.00	22.85	-1	199	-0.50%
2019/08/20	0	0.00	1	22.40	23.05	-1	196	-0.51%
2019/08/19	1	21.65	0	0.00	22.05	1	190	0.52%
2019/08/15	0	0.00	0	21.20	21.20	0	191	-0.02%
2019/08/01	0	0.00	2	23.00	23.10	-2	200	-1.00%
2019/07/30	3	22.70	1	23.20	22.75	2	200	1.00%
2019/07/29	1.3	23.47	1	23.40	23.15	0.3	198	0.17%
2019/07/26	0.7	23.20	0	0.00	23.30	0.7	195	0.34%
2019/07/25	1	22.95	3	22.90	22.90	-2	185	-1.08%
2019/07/01	0	0.00	3	22.00	22.00	-3	183	-1.63%
2019/06/27	3	21.87	0	0.00	21.90	3	187	1.60%
2019/06/24	1	21.90	0	0.00	21.70	1	187	0.53%
2019/06/20	4	21.85	5	22.03	21.75	-1	188	-0.53%
2019/05/22	1	20.80	0	0.00	20.65	1	343	0.29%
2019/05/17	2	21.00	0	0.00	20.75	2	349	0.57%
2019/05/15	0	0.00	2	21.43	21.45	-2	364	-0.55%
2019/05/14	2	20.58	0	0.00	20.90	2	383	0.52%
2019/05/02	1	23.80	2	23.85	23.90	-1	381	-0.26%
2019/04/30	1	23.45	0	0.00	23.60	1	384	0.26%
2019/04/18	1	25.00	0	0.00	25.00	1	389	0.26%
2019/04/17	0	0.00	2	25.80	25.60	-2	388	-0.51%
2019/04/16	2	25.10	6	25.48	25.60	-4	383	-1.04%
2019/04/15	1	25.05	0	0.00	25.00	1	382	0.26%
2019/04/09	1	25.65	5	25.75	25.75	-4	384	-1.04%
2019/04/08	0	25.50	1	25.55	25.65	-1	381	-0.26%
2019/04/02	1	25.00	0	0.00	25.00	1	382	0.26%
2019/03/28	0	0.00	1	25.60	25.50	-1	384	-0.26%
2019/03/25	0	0.00	1	24.70	24.65	-1	392	-0.26%
2019/03/21	0	0.00	2	25.45	25.40	-2	399	-0.50%
2019/03/20	1	25.30	0	0.00	25.10	1	401	0.25%
2019/03/18	1	25.70	0	0.00	25.45	1	412	0.24%
2019/03/15	4	26.00	0	0.00	25.70	4	416	0.96%
2019/03/14	4	25.90	5	25.66	25.60	-1	423	-0.24%
2019/03/13	1	25.50	4	25.70	25.70	-3	440	-0.68%
2019/03/07	2	26.20	0	0.00	25.80	2	582	0.34%
2019/03/06	1	26.10	1	26.05	26.50	0	622	0.00%
2019/03/05	1	26.10	0	0.00	25.85	1	626	0.16%
2019/03/04	0	0.00	0.2	26.00	26.20	-0.2	627	-0.03%
2019/02/27	1	25.70	0	0.00	25.85	1	628	0.16%
2019/02/26	3	26.58	0	0.00	26.30	3	624	0.48%
2019/02/25	3	27.58	2	27.35	27.00	1	616	0.16%
2019/02/22	4	26.71	8	26.51	26.90	-4	581	-0.69%
2019/02/20	2	25.55	0	0.00	25.25	2	531	0.38%
2019/02/19	1	25.30	0	0.00	25.10	1	534	0.19%
2019/02/15	1	25.10	1	25.30	25.00	0	533	0.00%
2019/02/13	3	25.13	8	25.23	25.70	-5	525	-0.95%
2019/02/12	1	24.15	2	24.20	24.30	-1	510	-0.20%
2019/01/28	1	24.50	0	0.00	24.05	1	527	0.19%
2019/01/18	4	24.30	4	24.00	24.00	0	567	0.00%
2019/01/17	5	24.20	4	23.85	23.85	1	576	0.17%
2019/01/14	1	23.70	3	23.50	23.45	-2	578	-0.35%
2019/01/11	2	23.80	3	23.85	23.75	-1	581	-0.17%
2019/01/10	2	23.40	3	23.43	23.40	-1	578	-0.17%
2019/01/09	0	0.00	4	23.33	23.20	-4	581	-0.69%
2019/01/07	1	22.95	0	0.00	22.85	1	586	0.17%
2019/01/04	2	22.43	0	0.00	22.25	2	595	0.34%
2018/12/21	4	24.45	0	0.00	24.85	4	648	0.62%
2018/12/20	0	0.00	1	25.25	24.65	-1	648	-0.15%
2018/12/19	0	0.00	3.2	25.68	25.50	-3.2	647	-0.49%
2018/12/07	1	25.50	0	0.00	25.60	1	647	0.15%
2018/12/06	2	26.55	0	0.00	25.00	2	647	0.31%
2018/12/04	4	27.64	3	27.85	27.65	1	644	0.16%
2018/12/03	6	27.64	4	27.35	28.20	2	632	0.32%
2018/11/30	3	25.13	7	25.73	25.80	-4	589	-0.68%
2018/11/29	7	23.89	5	23.74	25.10	2	537	0.37%
2018/11/28	1	22.80	0	0.00	22.85	1	503	0.20%
2018/11/22	0	0.00	2	22.63	22.00	-2	511	-0.39%
2018/11/19	2	22.18	1	22.10	22.25	1	557	0.18%
2018/11/12	1	20.70	0	0.00	20.50	1	590	0.17%
2018/11/09	2	21.25	1	21.20	21.30	1	612	0.16%
2018/11/08	1	22.20	1	22.10	21.50	0	649	0.00%
2018/11/07	2	21.65	0	0.00	22.05	2	686	0.29%
2018/11/06	2	21.70	4	21.55	21.20	-2	695	-0.29%
2018/11/05	1	22.40	3	22.60	22.25	-2	698	-0.29%
2018/11/02	7	23.14	2	23.35	22.90	5	696	0.72%
2018/11/01	2	21.50	4	22.10	22.55	-2	681	-0.29%
2018/10/31	2	20.75	1	20.65	20.70	1	673	0.15%
2018/10/30	4	19.81	0	0.00	19.90	4	684	0.58%
2018/10/29	2	20.00	0	0.00	20.10	2	688	0.29%
2018/10/25	1	20.85	2	20.10	19.85	-1	697	-0.14%
2018/10/24	1	22.35	0	0.00	22.00	1	697	0.14%
2018/10/23	11	22.80	13	22.52	22.25	-2	708	-0.28%
2018/10/22	0	0.00	1	23.00	23.20	-1	710	-0.14%
2018/10/19	2	22.50	0	0.00	22.75	2	714	0.28%
2018/10/18	5	23.75	3	23.60	23.60	2	716	0.28%
2018/10/17	5	24.18	3	24.00	23.60	2	722	0.28%
2018/10/16	5	23.86	6	23.71	24.00	-1	726	-0.14%
2018/10/12	3	22.65	0	0.00	22.50	3	736	0.41%
2018/10/11	2	22.25	2	22.20	22.20	0	749	0.00%
2018/10/09	4	25.10	0	0.00	24.65	4	755	0.53%
2018/10/08	1	25.15	0	0.00	25.10	1	754	0.13%
2018/10/05	2	26.73	0	0.00	25.50	2	752	0.27%
2018/10/04	2	28.78	2	28.65	28.30	0	743	0.00%
2018/10/02	2	29.35	2.2	29.50	29.35	-0.2	757	-0.02%
2018/10/01	1	28.65	2	28.58	28.80	-1	757	-0.13%
2018/09/28	5	28.62	3	28.62	28.55	2	770	0.26%
2018/09/27	2	29.25	1	29.20	29.00	1	776	0.13%
2018/09/26	1	30.00	2	29.95	30.00	-1	783	-0.13%
2018/09/25	4	29.59	2	29.65	29.70	2	806	0.25%
2018/09/21	2	29.35	0	0.00	29.30	2	826	0.24%
2018/09/20	2	29.55	0	0.00	29.10	2	831	0.24%
2018/09/19	3	30.00	0	0.00	29.75	3	860	0.35%
2018/09/18	0	0.00	1	29.60	29.60	-1	926	-0.11%
2018/09/17	1	31.00	1	30.50	30.50	0	948	0.00%
2018/09/14	1	31.10	0	0.00	31.20	1	960	0.10%
2018/09/13	0	0.00	1	30.35	30.35	-1	993	-0.10%
2018/09/12	3	30.63	0	0.00	29.75	3	1,110	0.27%
2018/09/11	5	31.34	1	31.35	31.20	4	1,238	0.32%
2018/09/10	3	31.70	3	31.13	30.80	0	1,270	0.00%
2018/09/07	3	35.22	1	34.20	34.20	2	1,337	0.15%
2018/09/06	2	37.00	1	36.65	36.65	1	1,354	0.07%
2018/09/05	2	37.33	1	37.00	37.00	1	1,368	0.07%
2018/09/04	2	37.03	2	37.95	38.00	0	1,383	0.00%
2018/09/03	2	37.70	0	0.00	36.30	2	1,418	0.14%
2018/08/31	1	38.70	0	0.00	38.50	1	1,528	0.07%
2018/08/30	1	38.90	1	38.80	38.80	0	1,560	0.00%
2018/08/29	1	39.30	0	0.00	39.00	1	1,596	0.06%
2018/08/28	0	0.00	2	39.28	39.30	-2	1,624	-0.12%
2018/08/27	3	38.52	3	39.33	39.00	0	1,661	0.00%
2018/08/24	1	44.35	1	44.80	45.00	0	1,668	0.00%
2018/08/23	0	0.00	2	44.08	43.80	-2	1,805	-0.11%
2018/08/22	1	44.10	2	44.03	44.00	-1	1,844	-0.05%
2018/08/21	2	43.45	1	43.60	43.90	1	1,908	0.05%
2018/08/20	1	42.60	2	42.90	42.95	-1	2,022	-0.05%
2018/08/17	4	42.85	2	42.93	42.50	2	2,125	0.09%
2018/08/16	0	0.00	6	41.02	41.80	-6	2,117	-0.28%
2018/08/15	7	40.63	1	40.25	39.60	6	2,123	0.28%
2018/08/14	4	43.33	2	43.85	43.30	2	2,095	0.10%
2018/08/13	1	45.60	1	46.05	46.00	0	2,061	0.00%
2018/08/09	1	50.70	1	49.80	49.80	0	2,100	0.00%
2018/08/08	1	51.60	0	0.00	50.40	1	2,102	0.05%
2018/08/07	1	50.80	2	51.80	51.60	-1	2,102	-0.05%
2018/08/06	4	51.20	2	51.45	51.40	2	2,105	0.09%
2018/08/02	1	49.15	0	0.00	48.75	1	2,127	0.05%
2018/07/31	1	49.65	2	50.15	49.80	-1	2,130	-0.05%
2018/07/30	3	50.92	0	0.00	49.90	3	2,135	0.14%
2018/07/27	2	52.80	1	52.80	52.80	1	2,130	0.05%
2018/07/26	2	53.00	1	52.50	52.50	1	2,131	0.05%
2018/07/25	1	53.00	0	0.00	53.00	1	2,132	0.05%
2018/07/24	0	0.00	2	52.25	52.30	-2	2,131	-0.09%
2018/07/23	2	52.10	0	0.00	51.70	2	2,140	0.09%
2018/07/20	0	0.00	1	53.00	51.90	-1	2,149	-0.05%
2018/07/19	2	52.95	1	53.00	52.80	1	2,151	0.05%
2018/07/18	5	53.34	1	52.30	52.30	4	2,173	0.18%
2018/07/17	3	56.60	0	0.00	55.30	3	2,170	0.14%
2018/07/16	2	58.70	0	0.00	57.80	2	2,178	0.09%
2018/07/13	0	0.00	1	58.60	58.60	-1	2,221	-0.05%
2018/07/12	1	59.20	0	0.00	59.10	1	2,235	0.04%
2018/07/11	0	0.00	1	58.50	58.50	-1	2,278	-0.04%
2018/07/10	2	58.90	3	59.07	60.20	-1	2,357	-0.04%
2018/07/09	1	59.70	1	59.00	59.00	0	2,366	0.00%
2018/07/06	1	60.00	4	59.45	59.00	-3	2,388	-0.13%
2018/07/05	2	60.65	1	60.00	60.00	1	2,424	0.04%
2018/07/04	2	61.55	1	60.40	60.40	1	2,430	0.04%
2018/07/03	5	62.64	7	61.51	61.00	-2	2,427	-0.08%
2018/07/02	1	64.30	2	64.05	63.00	-1	2,413	-0.04%
2018/06/29	4	63.80	4	63.13	63.30	0	2,406	0.00%
2018/06/28	5	63.84	7.1	63.02	62.60	-2.1	2,426	-0.09%
2018/06/27	7.1	64.00	9	64.70	64.40	-1.9	2,447	-0.08%
2018/06/26	8	62.59	8	62.70	62.40	0	2,397	0.00%
2018/06/25	1	64.50	5	63.68	63.00	-4	2,398	-0.17%
2018/06/22	4	64.60	3	64.53	63.90	1	2,494	0.04%
2018/06/21	14	66.36	12	66.47	65.10	2	2,473	0.08%
2018/06/20	7	63.84	7	64.44	68.20	0	2,369	0.00%
2018/06/19	12	63.84	1	62.30	62.00	11	2,324	0.47%
2018/06/15	12	62.30	4	63.25	63.40	8	2,300	0.35%
2018/06/14	0	0.00	1	62.40	60.70	-1	2,220	-0.05%
2018/06/13	2	60.55	3	59.87	60.10	-1	2,195	-0.05%
2018/06/12	0	60.80	7	61.17	60.80	-7	2,186	-0.32%
2018/06/11	2	62.10	0	0.00	61.70	2	2,168	0.09%
2018/06/08	11	61.90	6	60.92	61.40	5	2,154	0.23%
2018/06/07	15	61.25	12	60.18	59.90	3	2,043	0.15%
2018/06/06	9	61.61	11	61.04	60.30	-2	2,014	-0.10%
2018/06/05	2	60.35	1	61.20	60.00	1	1,979	0.05%
2018/06/04	2	59.80	5	60.82	60.80	-3	1,956	-0.15%
2018/06/01	5	59.36	0	0.00	59.00	5	1,929	0.26%
2018/05/31	1	61.00	4	60.15	59.50	-3	1,924	-0.16%
2018/05/30	3	58.03	4	58.45	58.90	-1	1,834	-0.05%
2018/05/29	4	57.93	1	59.00	57.40	3	1,829	0.16%
2018/05/28	5	57.46	8	59.06	60.50	-3	1,811	-0.17%
2018/05/25	11	55.45	11	55.29	55.40	0	1,705	0.00%
2018/05/24	0	52.00	0	0.00	52.00	0	1,600	0.00%
2018/05/23	6	51.24	4	51.30	50.90	2	1,593	0.12%
2018/05/22	0	0.00	2	49.55	50.40	-2	1,569	-0.13%
2018/05/21	1	49.35	0	0.00	49.50	1	1,563	0.06%
2018/05/18	0	0.00	1	48.75	49.30	-1	1,573	-0.06%
2018/05/17	4	49.61	0	0.00	48.40	4	1,579	0.25%
2018/05/16	1	51.80	0	0.00	51.80	1	1,553	0.06%
2018/05/11	3	52.47	0	0.00	51.60	3	1,593	0.19%
2018/05/10	0	0.00	1	54.20	54.50	-1	1,590	-0.06%
2018/05/09	0	0.00	4	53.05	53.00	-4	1,635	-0.24%
2018/05/08	0	52.80	1	54.60	52.80	-1	1,670	-0.06%
2018/05/07	4	53.27	1	54.00	54.00	3	1,667	0.18%
2018/05/04	1	52.10	0	0.00	52.10	1	1,660	0.06%
2018/05/02	1	52.80	0	0.00	52.80	1	1,659	0.06%
2018/04/30	1	52.60	0	0.00	52.50	1	1,660	0.06%
2018/04/27	1	51.90	1	52.50	52.80	0	1,677	0.00%
2018/04/26	1	51.10	1	51.80	51.10	0	1,684	0.00%
2018/04/25	0	0.00	1	54.00	53.90	-1	1,692	-0.06%
2018/04/24	3	53.73	2	53.75	53.40	1	1,709	0.06%
2018/04/23	1	57.50	1	56.40	56.80	0	1,688	0.00%
2018/04/20	3	56.73	2	56.60	56.90	1	1,680	0.06%
2018/04/19	2	56.70	7.1	57.10	57.20	-5.1	1,692	-0.30%
2018/04/18	0	0.00	2	55.00	55.30	-2	1,678	-0.12%
2018/04/17	4	55.23	3	54.87	54.20	1	1,674	0.06%
2018/04/16	4	55.33	0	0.00	55.00	4	1,644	0.24%
2018/04/13	5	52.92	4	52.90	53.50	1	1,570	0.06%
2018/04/12	3	54.17	2	53.50	52.70	1	1,582	0.06%
2018/04/11	1	52.90	3	53.23	53.50	-2	1,592	-0.13%
2018/04/09	1	51.30	0	0.00	51.60	1	1,739	0.06%
2018/04/03	1	50.80	0	0.00	51.10	1	1,737	0.06%
2018/04/02	0	0.00	1	51.00	50.80	-1	1,740	-0.06%
2018/03/31	0	0.00	0.2	51.30	51.50	-0.2	1,747	-0.01%
2018/03/30	1.2	52.30	9	52.28	52.90	-7.8	1,825	-0.42%
2018/03/28	0	0.00	2.3	51.05	50.60	-2.3	1,923	-0.12%
2018/03/27	3	51.50	10	52.00	52.10	-7	1,921	-0.36%
2018/03/26	1	49.90	1	49.10	49.50	0	1,845	0.00%
2018/03/23	2	48.78	0	0.00	48.50	2	1,867	0.11%
2018/03/22	4	50.15	36	50.67	49.40	-32	1,852	-1.73%
2018/03/20	1	47.90	4	47.86	48.15	-3	1,764	-0.17%
2018/03/19	0	0.00	2	48.10	47.80	-2	1,761	-0.11%
2018/03/15	2	48.50	2	48.50	48.60	0	1,763	0.00%
2018/03/14	4	49.31	1	48.25	48.25	3	1,774	0.17%
2018/03/13	0	0.00	2	48.23	48.50	-2	1,766	-0.11%
2018/03/12	1	48.55	1	48.30	48.10	0	1,770	0.00%
2018/03/08	0	0.00	2	48.08	47.80	-2	1,786	-0.11%
2018/03/07	1	48.40	3	48.25	48.25	-2	1,800	-0.11%
2018/03/06	0	0.00	1	48.40	48.40	-1	1,813	-0.06%
2018/03/05	1	49.75	0	0.00	48.00	1	1,804	0.06%
2018/03/02	0	0.00	0	49.20	49.20	0	1,762	0.00%
2018/03/01	1	46.75	1	48.00	49.30	0	1,735	0.00%
2018/02/27	0	0.00	5	47.45	47.00	-5	1,715	-0.29%
2018/02/23	0	0.00	1	47.00	47.00	-1	1,884	-0.05%
2018/02/22	1	47.25	0	0.00	46.90	1	1,956	0.05%
2018/02/21	0	0.00	1	46.65	46.70	-1	1,980	-0.05%
2018/02/12	1	47.60	0	0.00	46.05	1	2,055	0.05%
2018/02/09	1	45.15	1	46.55	46.00	0	2,139	0.00%
2018/02/08	0.1	46.40	1	45.50	46.40	-0.9	2,216	-0.04%
2018/02/07	1	44.10	1	44.80	44.30	0	2,230	0.00%
2018/02/06	1	42.95	0	0.00	42.60	1	2,249	0.04%
2018/02/05	1	46.65	2	47.10	47.05	-1	2,293	-0.04%
2018/02/02	3.9	48.36	0	0.00	48.50	3.9	2,337	0.17%
2018/02/01	3.3	48.65	5	48.82	48.00	-1.7	2,374	-0.07%
2018/01/31	2.7	47.65	2	48.55	48.80	0.7	2,335	0.03%
2018/01/30	0	0.00	1	46.20	46.20	-1	2,304	-0.04%
2018/01/26	1	47.05	1	47.20	47.50	0	2,326	0.00%
2018/01/25	1	47.60	0	0.00	47.30	1	2,327	0.04%
2018/01/24	1	47.55	0	0.00	47.55	1	2,332	0.04%
2018/01/23	0	0.00	2	47.95	47.50	-2	2,335	-0.09%
2018/01/22	4	48.73	3	48.50	48.60	1	2,332	0.04%
2018/01/19	1	48.55	3.5	48.48	48.00	-2.5	2,351	-0.11%
2018/01/18	3.5	48.10	0	0.00	48.30	3.5	2,393	0.15%
2018/01/17	2	47.80	0	0.00	47.50	2	2,413	0.08%
2018/01/16	4	48.19	1	48.00	48.00	3	2,482	0.12%
2018/01/15	7.2	49.14	10	49.19	48.50	-2.8	2,668	-0.10%
2018/01/12	2.8	48.30	5	48.18	48.50	-2.2	2,641	-0.08%
2018/01/11	0	0.00	4	47.60	46.90	-4	2,634	-0.15%
2018/01/10	2	46.60	0	0.00	46.45	2	2,638	0.08%
2018/01/09	4	47.74	2	47.40	47.45	2	2,627	0.08%
2018/01/08	2	49.85	2	48.73	47.40	0	2,617	0.00%
2018/01/05	4	49.25	1.2	49.21	48.80	2.8	2,589	0.11%
2018/01/04	7.2	48.81	14	50.46	49.00	-6.8	2,555	-0.27%
2018/01/03	6	48.03	6	47.84	47.50	0	2,439	0.00%
2018/01/02	2	46.15	2	46.18	46.40	0	2,362	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析