千如 (3236)-國泰-桃園券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.55
漲跌
▼0.50
漲幅
-2.49%
成交量
249張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	20.40	0	20.40	20.30	1	174	0.57%
2024/04/12	0.1	20.75	0	0.00	20.75	0.1	175	0.06%
2024/04/10	0	0.00	0	21.06	21.00	0	178	0.00%
2024/04/09	0	21.00	0	0.00	20.95	0	178	0.00%
2024/04/01	0	20.75	0	0.00	21.25	0	178	0.00%
2024/03/28	0	20.58	0	0.00	20.60	0	175	0.00%
2024/03/26	0	20.60	0	0.00	20.20	0	177	0.00%
2024/03/25	0	20.80	1.1	20.26	20.55	-1.1	176	-0.64%
2024/03/21	1.2	19.96	0	0.00	20.20	1.2	177	0.66%
2024/03/18	0.1	20.00	0	0.00	20.15	0.1	184	0.07%
2024/03/15	2	20.50	0	0.00	20.40	2	181	1.10%
2024/03/14	0	21.30	0	0.00	20.95	0	180	0.00%
2024/03/13	0	21.45	0	0.00	21.10	0	180	0.00%
2024/03/12	1	21.25	0	0.00	21.40	1	178	0.56%
2024/03/08	2	21.50	0	0.00	21.35	2	175	1.14%
2024/03/04	0	23.05	0	0.00	23.05	0	181	0.00%
2024/02/27	0	22.50	0	0.00	22.50	0	178	0.00%
2024/02/26	0.3	22.41	0	0.00	22.45	0.3	178	0.14%
2024/02/22	0	23.25	4	23.15	22.90	-4	176	-2.27%
2024/02/21	0	0.00	1	23.00	23.00	-1	177	-0.56%
2024/02/20	4	22.90	0	0.00	22.80	4	175	2.28%
2024/02/19	0	0.00	1	22.65	22.70	-1	171	-0.58%
2024/02/16	1	22.55	0	0.00	22.45	1	171	0.58%
2024/02/15	1	22.30	0	0.00	22.25	1	171	0.58%
2024/01/30	0	22.25	0	0.00	22.20	0	177	0.00%
2024/01/26	0	0.00	1.1	22.35	22.30	-1.1	179	-0.63%
2024/01/18	0	0.00	0	21.80	21.90	0	169	-0.01%
2024/01/17	3	22.27	2	22.35	21.75	1	168	0.60%
2024/01/16	0	21.65	0	0.00	21.50	0	158	0.01%
2024/01/12	0	21.95	0	0.00	21.60	0	160	0.00%
2024/01/04	0	22.80	0	0.00	22.40	0	235	0.00%
2024/01/03	0	23.45	0	0.00	22.65	0	250	0.00%
2023/12/22	0	22.85	0	0.00	22.85	0	252	0.00%
2023/12/19	1	22.95	0	0.00	22.95	1	266	0.38%
2023/12/13	0	0.00	1	23.25	23.20	-1	272	-0.37%
2023/11/30	0.2	24.45	0	0.00	24.45	0.2	285	0.07%
2023/11/28	0	23.70	0	0.00	23.70	0	278	0.00%
2023/11/22	0	23.55	1	23.60	23.75	-1	273	-0.36%
2023/11/17	0	0.00	0.1	23.33	23.10	-0.1	272	-0.05%
2023/10/31	0.2	23.80	0	0.00	23.35	0.2	292	0.05%
2023/10/26	0	0.00	0.7	23.90	23.70	-0.7	310	-0.21%
2023/10/20	0	24.30	0	0.00	23.90	0	329	0.00%
2023/10/12	1	25.95	6	26.47	26.60	-5	323	-1.55%
2023/10/04	0	23.50	0	0.00	23.50	0	270	0.01%
2023/09/27	0.1	23.90	0	0.00	23.90	0.1	300	0.03%
2023/09/25	0.1	24.10	0	0.00	24.45	0.1	314	0.03%
2023/09/21	3	27.15	0	0.00	27.20	3	304	0.99%
2023/09/13	0	26.95	0	0.00	26.65	0	295	0.00%
2023/09/01	2	26.65	0	0.00	26.40	2	331	0.60%
2023/08/30	0	26.15	0	0.00	25.65	0	339	0.00%
2023/08/22	1	25.70	0	0.00	25.75	1	364	0.27%
2023/08/14	0	25.60	0	0.00	25.15	0	382	0.00%
2023/08/09	0	26.62	0	0.00	26.80	0	378	0.00%
2023/08/08	0	27.35	0	0.00	27.30	0	379	0.00%
2023/08/02	0	27.00	1	27.40	26.95	-1	407	-0.24%
2023/08/01	0	27.75	0	0.00	27.45	0	422	0.00%
2023/07/31	0	0.00	1	27.60	27.60	-1	474	-0.21%
2023/07/28	0	27.20	0	0.00	27.25	0	499	0.00%
2023/07/27	0	0.00	1	27.40	27.45	-1	550	-0.18%
2023/07/26	0	26.40	0	0.00	26.45	0	548	0.00%
2023/07/21	0	26.35	0	0.00	26.55	0	556	0.00%
2023/07/19	1	26.80	0	0.00	26.80	1	573	0.18%
2023/07/18	0	0.00	0	27.10	27.00	0	592	0.00%
2023/07/12	0	26.85	0	0.00	26.85	0	665	0.00%
2023/07/10	3	27.70	3	27.37	27.45	0	704	0.00%
2023/07/04	0	0.00	0	28.50	28.45	0	888	0.00%
2023/06/29	0	27.00	0	0.00	27.10	0	910	0.00%
2023/06/19	0	27.60	0	0.00	27.80	0	1,031	0.00%
2023/06/15	0	28.40	0	0.00	28.50	0	1,112	0.00%
2023/06/08	0	28.30	0	0.00	28.30	0	1,454	0.00%
2023/06/07	1	28.70	0	0.00	28.55	1	1,483	0.07%
2023/06/06	1	28.65	0	0.00	28.55	1	1,509	0.07%
2023/05/26	0	0.00	18	28.25	28.30	-18	1,734	-1.04%
2023/05/24	0	0.00	3	29.00	29.00	-3	1,729	-0.17%
2023/05/23	1	28.90	0	0.00	28.90	1	1,728	0.06%
2023/05/22	1	28.90	0	0.00	29.00	1	1,729	0.06%
2023/05/19	0	28.50	0	0.00	28.70	0	1,732	0.00%
2023/05/18	3	28.60	1	28.60	28.60	2	1,735	0.12%
2023/05/16	0	29.85	0	0.00	28.40	0	1,729	0.00%
2023/05/11	2	28.15	0	0.00	28.05	2	1,728	0.12%
2023/05/08	0	0.00	1	30.80	30.30	-1	1,706	-0.06%
2023/05/05	4	30.90	1	31.45	30.10	3	1,690	0.18%
2023/05/03	1.4	30.20	0	0.00	30.10	1.4	1,613	0.09%
2023/05/02	0	28.40	0	0.00	28.50	0	1,560	0.00%
2023/04/27	0	27.90	0	0.00	27.90	0	1,545	0.00%
2023/04/26	0	0.00	4	27.68	28.15	-4	1,542	-0.26%
2023/04/24	0	28.80	0	0.00	29.00	0	1,525	0.00%
2023/04/21	0	0.00	1	29.00	28.80	-1	1,521	-0.07%
2023/04/20	3	30.32	0	0.00	29.95	3	1,501	0.20%
2023/04/14	2.1	30.81	0	0.00	30.55	2.1	1,424	0.14%
2023/04/13	0.1	30.90	1	30.70	30.90	-1	1,406	-0.07%
2023/04/12	1	30.97	2	31.00	30.90	-1	1,382	-0.07%
2023/04/11	2	30.30	0	0.00	30.25	2	1,323	0.15%
2023/04/10	0	0.00	1	31.00	30.75	-1	1,307	-0.08%
2023/04/07	3	30.67	2	30.50	29.90	1	1,257	0.08%
2023/04/06	0	30.76	0	30.10	30.50	0	1,187	0.00%
2023/03/31	0	29.75	1	29.75	29.70	-1	1,170	-0.09%
2023/03/30	0	29.95	0	0.00	29.65	0	1,167	0.00%
2023/03/29	2	29.73	2.3	29.74	29.15	-0.3	1,170	-0.02%
2023/03/28	0	29.55	0.2	29.71	29.40	-0.2	1,204	-0.02%
2023/03/27	0.5	30.55	0	0.00	30.10	0.5	1,555	0.03%
2023/03/23	0	30.95	0	0.00	30.75	0	1,605	0.00%
2023/03/22	1	30.85	1	30.90	30.85	0	1,597	0.00%
2023/03/21	0	30.80	3	30.92	30.85	-3	1,565	-0.19%
2023/03/20	1	30.00	0	0.00	30.15	1	1,514	0.07%
2023/03/17	3	30.77	1	30.60	29.80	2	1,494	0.13%
2023/03/16	13	30.13	5	29.70	29.60	8	1,437	0.56%
2023/03/15	9	30.30	4	29.99	29.80	5	1,390	0.36%
2023/03/14	2	29.45	1	29.35	29.40	1	1,332	0.08%
2023/03/13	5	29.31	5	29.28	29.80	0	1,314	0.00%
2023/03/10	0	0.00	1	28.05	28.10	-1	1,245	-0.08%
2023/03/09	1	28.00	73	28.04	28.00	-72	1,230	-5.85%
2023/03/08	70	28.84	0	0.00	28.70	70	1,219	5.74%
2023/03/07	1	27.90	0	0.00	28.20	1	1,183	0.08%
2023/03/06	1	27.80	3	27.72	27.65	-2	1,146	-0.17%
2023/03/03	2	27.15	0	0.00	26.90	2	1,070	0.19%
2023/02/23	0	25.40	0	0.00	25.25	0	1,014	0.00%
2023/02/22	0	25.05	0	0.00	25.25	0	1,017	0.00%
2023/02/21	0	25.10	0	0.00	25.25	0	1,018	0.00%
2023/02/20	0	25.45	0	0.00	25.45	0	1,022	0.00%
2023/02/17	0	0.00	1	25.70	25.45	-1	1,026	-0.10%
2023/02/16	1	25.25	0	0.00	25.20	1	1,039	0.10%
2023/02/15	0	0.00	1	24.85	24.85	-1	1,043	-0.10%
2023/02/09	0	24.95	0	0.00	25.00	0	1,127	0.00%
2023/02/07	0	25.15	0	0.00	24.90	0	1,308	0.00%
2023/02/02	0	0.00	1	24.75	24.90	-1	1,302	-0.08%
2023/02/01	1	24.50	2	24.50	24.45	-1	1,294	-0.08%
2023/01/30	0	0.00	1	23.95	24.10	-1	1,287	-0.08%
2023/01/12	0	23.60	0	0.00	23.05	0	1,282	0.00%
2023/01/09	1	23.70	1	23.60	23.70	0	1,289	0.00%
2023/01/04	0	0.00	1	23.75	23.65	-1	1,293	-0.08%
2023/01/03	2	23.20	1	23.05	23.30	1	1,297	0.08%
2022/12/26	0	0.00	1	24.45	24.55	-1	1,370	-0.07%
2022/12/22	0	0.00	3	24.60	24.50	-3	1,366	-0.22%
2022/12/21	2	24.75	0	0.00	24.75	2	1,359	0.15%
2022/12/20	0	0.00	2	25.73	25.40	-2	1,343	-0.15%
2022/12/19	9	27.26	8	26.67	26.85	1	1,287	0.08%
2022/12/15	1	26.65	2	26.60	27.10	-1	884	-0.11%
2022/12/14	1	26.00	3	25.83	26.05	-2	824	-0.24%
2022/12/13	2	25.75	3	26.00	25.45	-1	811	-0.12%
2022/12/12	1	25.00	5	25.35	25.90	-4	807	-0.50%
2022/12/09	2	25.75	2	26.40	25.50	0	799	0.00%
2022/12/08	2	25.75	5	25.22	25.90	-3	787	-0.38%
2022/12/07	7	24.64	1	24.70	24.50	6	765	0.78%
2022/12/06	3	25.52	4	25.45	25.25	-1	754	-0.13%
2022/12/05	1	26.00	2	26.20	25.55	-1	745	-0.13%
2022/12/02	7.2	25.93	5	25.47	26.10	2.1	719	0.30%
2022/12/01	2	25.25	12	25.25	25.50	-10	666	-1.50%
2022/11/30	2	25.25	0	0.00	24.85	2	648	0.31%
2022/11/29	0	0.00	4	24.85	25.10	-4	634	-0.63%
2022/11/28	1	24.00	0	0.00	24.40	1	628	0.16%
2022/11/24	1	24.50	0	0.00	24.65	1	622	0.16%
2022/11/22	2	25.20	1	25.60	24.85	1	613	0.16%
2022/11/21	6	25.29	4	24.85	25.35	2	600	0.33%
2022/11/17	0	0.00	1	24.20	24.40	-1	579	-0.17%
2022/11/16	0	0.00	7	24.47	24.10	-7	574	-1.22%
2022/11/15	3	24.13	3	24.50	24.15	0	567	0.00%
2022/11/14	11	24.13	4	24.16	24.45	7	558	1.25%
2022/11/11	7	25.06	2	25.48	24.55	5	540	0.92%
2022/11/10	2	25.03	31	24.74	25.05	-29	529	-5.48%
2022/11/09	0	0.00	5	25.12	25.25	-5	523	-0.96%
2022/11/08	5	25.18	4	25.85	24.90	1	521	0.19%
2022/11/07	4.4	25.07	1	25.10	25.00	3.4	490	0.69%
2022/11/04	38	25.59	25	25.51	24.85	13	474	2.74%
2022/10/27	10.2	21.70	0	0.00	21.75	10.2	298	3.41%
2022/10/26	0	21.45	0	0.00	21.45	0	297	0.00%
2022/10/24	4	22.30	0	0.00	22.10	4	310	1.29%
2022/10/17	2	21.80	3	22.65	22.70	-1	307	-0.33%
2022/10/13	0	0.00	2	21.00	20.30	-2	299	-0.67%
2022/10/12	0.2	22.20	0	0.00	22.20	0.2	294	0.07%
2022/10/11	4.2	22.32	0	0.00	22.30	4.2	291	1.44%
2022/10/07	3	23.98	0	0.00	24.10	3	284	1.05%
2022/10/06	6	24.17	6	24.19	24.20	0	280	0.00%
2022/10/05	4	24.49	1	23.95	23.80	3	272	1.10%
2022/10/04	9	24.07	2	24.33	24.20	7	254	2.75%
2022/10/03	5	22.85	0	0.00	22.85	5	221	2.25%
2022/09/28	0	20.65	3	20.70	19.95	-3	205	-1.46%
2022/09/27	0	21.30	0	0.00	21.40	0	203	0.00%
2022/09/15	0	23.25	0	0.00	23.55	0	205	0.00%
2022/09/07	0	22.50	0	0.00	22.20	0	204	0.00%
2022/09/06	4	22.80	0	0.00	22.70	4	203	1.97%
2022/09/02	0	0.00	1	23.50	23.45	-1	199	-0.50%
2022/08/24	0	23.60	0	0.00	23.65	0	196	0.00%
2022/08/22	0	23.80	0	0.00	23.75	0	196	0.00%
2022/08/18	0	23.90	0	0.00	23.80	0	194	0.01%
2022/08/17	1	24.20	0	0.00	23.95	1	192	0.52%
2022/08/11	0	0.00	1	22.20	22.85	-1	166	-0.60%
2022/08/01	0	22.00	0	0.00	21.70	0	135	0.00%
2022/07/22	0	22.00	0	0.00	20.75	0	109	0.00%
2022/07/15	0	20.85	0	0.00	20.55	0	112	0.00%
2022/07/11	0	0.00	2	20.20	20.20	-2	101	-1.98%
2022/07/07	0.1	17.80	1	17.70	18.05	-0.9	97	-0.94%
2022/06/24	0	0.00	2	19.83	19.75	-2	101	-1.98%
2022/06/23	1	19.50	0	0.00	19.45	1	101	0.99%
2022/06/21	0	20.20	0	0.00	20.35	0	100	0.00%
2022/06/20	0	20.10	0	0.00	19.80	0	101	0.00%
2022/06/14	0	0.00	4	21.55	21.75	-4	99	-4.02%
2022/06/10	1	22.10	0	0.00	22.20	1	100	1.00%
2022/06/02	0	0.00	1	22.35	22.30	-1	97	-1.03%
2022/05/30	1	22.15	0	0.00	22.20	1	98	1.02%
2022/05/23	0	0.00	1	22.10	22.00	-1	102	-0.98%
2022/05/19	0	0.00	1	21.85	21.90	-1	105	-0.95%
2022/05/09	1	21.40	0	0.00	21.45	1	114	0.87%
2022/04/29	2	22.05	0	0.00	21.95	2	123	1.61%
2022/04/28	0	0.00	1	21.75	21.70	-1	125	-0.80%
2022/04/22	2	23.20	0	0.00	23.25	2	124	1.61%
2022/04/19	0	23.30	0	0.00	23.25	0	132	0.00%
2022/04/13	1	23.95	1	24.00	24.00	0	142	0.00%
2022/04/06	0	23.56	0	0.00	23.50	0	161	0.00%
2022/04/01	0	23.31	0	0.00	23.20	0	165	0.00%
2022/03/31	0	23.40	0	0.00	23.10	0	168	0.00%
2022/03/30	0	23.40	0	0.00	23.05	0	175	0.00%
2022/03/29	0	23.35	0	0.00	23.00	0	243	0.00%
2022/03/28	0	23.25	1	23.05	23.20	-1	257	-0.39%
2022/03/25	0	23.45	0	0.00	23.10	0	259	0.00%
2022/03/24	0	23.50	0	0.00	23.45	0	259	0.00%
2022/03/22	0	23.80	0	0.00	23.55	0	262	0.00%
2022/03/21	0	23.55	0	0.00	23.30	0	263	0.00%
2022/03/18	0	23.35	0	0.00	23.30	0	266	0.00%
2022/03/17	0	23.15	0	0.00	23.10	0	268	0.00%
2022/03/16	0	22.80	0	0.00	22.60	0	269	0.00%
2022/03/11	0	23.35	0	0.00	23.00	0	275	0.00%
2022/03/09	0	22.90	0	0.00	23.00	0	279	0.00%
2022/03/08	0	23.10	0	0.00	22.45	0	281	0.00%
2022/03/03	0	25.00	0	0.00	24.10	0	287	0.00%
2022/03/01	0	0.00	2	24.45	24.50	-2	294	-0.68%
2022/02/25	0	23.95	0	0.00	24.00	0	298	0.00%
2022/02/23	0	25.50	2	24.65	24.60	-2	304	-0.66%
2022/02/22	0	0.00	3	24.60	24.50	-3	307	-0.98%
2022/02/16	1	24.80	0	0.00	24.80	1	338	0.30%
2022/02/11	3	24.37	0	0.00	24.20	3	349	0.86%
2022/02/08	0	0.00	2	24.00	24.15	-2	438	-0.46%
2022/02/07	0	0.00	1	23.75	23.90	-1	453	-0.22%
2022/01/25	1	23.25	0	0.00	23.10	1	501	0.20%
2022/01/24	1	23.35	1	23.35	23.40	0	599	0.00%
2022/01/21	2	23.95	6	23.90	23.90	-4	733	-0.55%
2022/01/20	2	24.43	2	24.35	24.35	0	772	0.00%
2022/01/17	0	24.45	0	0.00	24.45	0	785	0.00%
2022/01/10	1	25.05	0	0.00	24.90	1	778	0.13%
2022/01/07	1	24.90	1	25.15	25.15	0	775	0.00%
2022/01/05	1	25.95	0	0.00	26.00	1	769	0.13%
2022/01/04	1	26.15	0	0.00	26.15	1	763	0.13%
2021/12/29	0	25.65	0	0.00	25.60	0	743	0.00%
2021/12/28	2	25.53	1	25.75	25.50	1	742	0.13%
2021/12/23	9	26.59	5	26.86	26.10	4	738	0.54%
2021/12/22	1	25.10	1	25.45	26.50	0	672	0.00%
2021/12/16	1	24.95	0	0.00	24.85	1	662	0.15%
2021/12/15	0	0.00	1	24.70	24.80	-1	661	-0.15%
2021/12/14	1	24.45	0	0.00	24.45	1	660	0.15%
2021/12/06	0	0.00	1	25.20	25.15	-1	652	-0.15%
2021/12/01	0	0.00	1	25.25	25.25	-1	662	-0.15%
2021/11/30	1	25.05	0	0.00	25.10	1	662	0.15%
2021/11/29	0	0.00	2	24.43	24.55	-2	662	-0.30%
2021/11/19	0	0.00	1	26.20	26.20	-1	649	-0.15%
2021/11/18	1	26.60	0	0.00	26.60	1	650	0.15%
2021/11/16	0	0.00	1	25.90	25.55	-1	630	-0.16%
2021/11/15	0	0.00	1	25.60	25.70	-1	628	-0.16%
2021/11/12	1	25.40	0	0.00	25.30	1	629	0.16%
2021/11/10	0	0.00	1	26.40	26.00	-1	633	-0.16%
2021/11/09	0	0.00	1	26.20	26.15	-1	635	-0.16%
2021/11/08	3	26.50	6	26.23	26.10	-3	634	-0.47%
2021/11/05	6	27.38	1	27.35	27.50	5	626	0.80%
2021/11/04	2	25.75	1	25.80	26.35	1	604	0.17%
2021/11/03	0	0.00	1	26.00	25.60	-1	603	-0.17%
2021/11/02	4	26.19	6	26.44	25.20	-2	642	-0.31%
2021/11/01	2	28.68	8	28.29	27.30	-6	620	-0.97%
2021/10/29	18	29.03	10	29.06	28.60	8	547	1.46%
2021/10/28	6	26.80	0	0.00	26.80	6	437	1.37%
2021/10/27	1	23.85	0	0.00	24.40	1	423	0.24%
2021/10/26	0	0.00	1	22.65	22.80	-1	448	-0.22%
2021/10/14	0	0.00	0.3	21.70	21.40	-0.3	669	-0.04%
2021/10/04	0	0.00	1	21.50	20.85	-1	757	-0.13%
2021/09/29	0	0.00	1	23.00	22.95	-1	890	-0.11%
2021/09/23	0	23.00	0	0.00	23.10	0	1,099	0.00%
2021/09/16	0	0.00	1	23.40	23.35	-1	1,162	-0.09%
2021/09/15	1	23.25	0	0.00	23.25	1	1,164	0.09%
2021/09/14	1	23.70	0	0.00	23.70	1	1,168	0.09%
2021/09/06	1	24.45	7	24.41	24.30	-6	1,191	-0.50%
2021/08/30	1	25.05	0	0.00	25.15	1	1,191	0.08%
2021/08/26	0	0.00	33	25.50	25.55	-33	1,193	-2.76%
2021/08/20	1	24.00	0	0.00	24.70	1	1,207	0.08%
2021/08/19	1	25.50	0	0.00	24.40	1	1,205	0.08%
2021/08/17	0	0.00	1	24.90	24.50	-1	1,207	-0.08%
2021/08/16	0	0.00	1	25.30	25.10	-1	1,208	-0.08%
2021/08/11	10	26.50	0	0.00	26.55	10	1,203	0.83%
2021/08/06	2	28.73	5	29.23	28.70	-3	1,184	-0.25%
2021/08/05	0	0.00	4	29.91	29.90	-4	1,145	-0.35%
2021/08/04	2	30.38	1	30.30	30.30	1	1,164	0.09%
2021/08/03	6	30.99	2	31.05	30.80	4	1,164	0.34%
2021/07/30	4	30.98	24	31.29	30.50	-20	1,150	-1.74%
2021/07/29	5	31.44	10	31.00	30.75	-5	1,121	-0.45%
2021/07/27	5	28.60	0	0.00	28.55	5	1,034	0.48%
2021/07/23	0	0.00	11	29.22	29.05	-11	1,156	-0.95%
2021/07/22	0	0.00	5	29.10	29.45	-5	1,192	-0.42%
2021/07/20	0	0.00	1	28.75	28.10	-1	1,305	-0.08%
2021/07/19	5	29.25	0	0.00	29.20	5	1,338	0.37%
2021/07/16	5	29.50	5	29.61	29.25	0	1,401	0.00%
2021/07/14	5	28.60	5	28.80	28.55	0	1,542	0.00%
2021/07/13	0	0.00	23	29.73	28.65	-23	1,593	-1.44%
2021/07/12	2	29.90	1	30.00	29.80	1	1,724	0.06%
2021/07/09	22	29.82	8	30.13	29.90	14	1,737	0.81%
2021/07/08	5	29.85	2	30.00	29.60	3	1,785	0.17%
2021/07/07	24	30.22	1	30.70	29.55	23	1,912	1.20%
2021/07/06	3	30.62	27	30.23	30.15	-24	2,145	-1.12%
2021/07/05	5	28.76	12	29.35	28.70	-7	2,424	-0.29%
2021/07/02	9	28.26	2	27.70	27.75	7	2,476	0.28%
2021/07/01	16	29.18	4	29.58	28.70	12	2,474	0.49%
2021/06/30	17.3	29.89	27	30.37	30.80	-9.7	2,453	-0.40%
2021/06/29	18	28.59	14	28.59	28.65	4	2,330	0.17%
2021/06/28	30	26.00	0	0.00	26.05	30	2,284	1.31%
2021/06/23	5	25.50	0	0.00	25.55	5	2,292	0.22%
2021/06/22	0	0.00	3	25.20	25.15	-3	2,302	-0.13%
2021/06/21	1	25.00	2	25.43	25.35	-1	2,316	-0.04%
2021/06/18	1	26.10	0	0.00	26.15	1	2,362	0.04%
2021/06/15	1	26.60	0	0.00	26.50	1	2,464	0.04%
2021/06/11	1	25.95	0	0.00	25.90	1	2,460	0.04%
2021/06/10	0	26.05	0	0.00	26.10	0	2,464	0.00%
2021/06/07	0	0.00	1	26.05	25.45	-1	2,481	-0.04%
2021/05/31	5	26.70	3	26.98	26.60	2	2,476	0.08%
2021/05/18	0	0.00	1	23.35	24.60	-1	2,517	-0.04%
2021/05/17	0	22.50	0	0.00	22.50	0	2,506	0.00%
2021/05/14	2	26.00	0	0.00	25.00	2	2,493	0.08%
2021/05/12	1	25.60	32.5	27.71	25.60	-31.5	2,468	-1.28%
2021/05/11	0	0.00	5	28.90	28.30	-5	2,439	-0.20%
2021/05/10	1	31.35	0	0.00	30.90	1	2,421	0.04%
2021/05/07	0.2	31.40	16	31.76	32.15	-15.8	2,416	-0.65%
2021/05/06	1	29.50	0	0.00	29.80	1	2,395	0.04%
2021/05/05	0.5	30.65	0	0.00	30.05	0.5	2,392	0.02%
2021/05/04	17.2	30.44	2	29.35	29.90	15.2	2,385	0.64%
2021/05/03	4	33.05	6	33.22	32.60	-2	2,356	-0.08%
2021/04/29	60	35.96	58	34.96	33.60	2	2,338	0.09%
2021/04/28	4.1	34.46	10	34.75	35.00	-5.9	2,228	-0.26%
2021/04/27	11	33.84	3	33.75	33.50	8	2,194	0.36%
2021/04/26	8	35.03	12	34.58	34.70	-4	2,172	-0.18%
2021/04/23	2	33.90	0	0.00	33.40	2	2,064	0.10%
2021/04/22	3	34.93	2	35.60	34.00	1	2,035	0.05%
2021/04/21	3	34.95	12	35.05	35.45	-9	1,988	-0.45%
2021/04/20	37	34.58	26	34.74	34.60	11	1,945	0.57%
2021/04/19	1	33.35	1	33.35	33.40	0	1,873	0.00%
2021/04/16	19.1	34.43	16	34.71	33.35	3.1	1,828	0.17%
2021/04/15	0.1	33.00	0	0.00	32.55	0.1	1,708	0.01%
2021/04/14	5.1	32.51	2.1	31.71	32.80	3	1,777	0.17%
2021/04/13	15.1	33.76	1	34.15	33.50	14.1	1,764	0.80%
2021/04/12	66.1	34.82	36	34.87	35.40	30.1	1,679	1.79%
2021/04/09	64	31.20	56	31.30	32.20	8	1,468	0.54%
2021/04/08	6	28.67	4	28.34	29.30	2	1,266	0.16%
2021/04/06	9	27.07	7	27.24	27.45	2	1,290	0.15%
2021/03/31	2	26.53	0	0.00	26.45	2	1,277	0.16%
2021/03/29	1	26.80	0	0.00	26.95	1	1,277	0.08%
2021/03/25	1	26.60	0	0.00	26.25	1	1,282	0.08%
2021/03/23	3.1	28.49	2	27.98	27.75	1.1	1,278	0.09%
2021/03/22	2	28.20	1	28.45	29.30	1	1,233	0.08%
2021/03/18	0	0.00	1	26.90	26.90	-1	1,142	-0.09%
2021/03/16	1	27.10	0	0.00	26.60	1	1,157	0.09%
2021/03/15	0	26.70	0	0.00	26.65	0	1,179	0.00%
2021/03/12	0	0.00	1	26.60	26.25	-1	1,179	-0.08%
2021/03/11	0	0.00	2	26.40	26.15	-2	1,201	-0.17%
2021/03/09	1	25.50	0	0.00	25.85	1	1,388	0.07%
2021/03/03	0	0.00	3	26.75	26.70	-3	1,496	-0.20%
2021/02/23	0	0.00	2	27.25	27.30	-2	1,717	-0.12%
2021/02/22	0	0.00	1	27.00	27.40	-1	1,707	-0.06%
2021/02/17	5	24.37	0	0.00	24.50	5	1,668	0.30%
2021/02/01	1	23.20	1	23.20	23.10	0	1,658	0.00%
2021/01/22	1	24.50	0	0.00	24.70	1	1,634	0.06%
2021/01/21	1	24.55	0	0.00	24.60	1	1,631	0.06%
2021/01/20	0	0.00	1	24.70	24.70	-1	1,629	-0.06%
2021/01/19	0	0.00	1	26.40	26.00	-1	1,614	-0.06%
2021/01/18	0	0.00	1	25.80	25.75	-1	1,603	-0.06%
2021/01/14	4	26.81	1	27.15	26.70	3	1,581	0.19%
2021/01/13	0	0.00	1	27.10	26.70	-1	1,559	-0.06%
2021/01/12	1	26.45	0	0.00	26.35	1	1,550	0.06%
2021/01/08	5	28.43	2	28.45	28.00	3	1,509	0.20%
2021/01/07	3	29.68	1	29.20	28.65	2	1,480	0.14%
2021/01/06	2	27.98	2	28.50	28.80	0	1,380	0.00%
2021/01/05	1	28.40	0	0.00	27.80	1	1,326	0.08%
2021/01/04	0	0.00	1	28.40	27.70	-1	1,277	-0.08%
2020/12/31	3	27.93	0	0.00	28.00	3	1,231	0.24%
2020/12/30	4	26.95	4	26.70	27.45	0	1,055	0.00%
2020/12/29	1	25.20	0	0.00	25.00	1	940	0.11%
2020/12/28	0	25.00	0	0.00	25.20	0	933	0.00%
2020/12/22	0	24.50	0	0.00	23.50	0	913	0.00%
2020/12/18	0	25.40	0	0.00	24.50	0	902	0.00%
2020/12/17	0	24.73	0	0.00	25.15	0	900	0.00%
2020/12/16	0	24.15	0	0.00	24.80	0	879	0.00%
2020/12/10	0	0.00	6	25.80	25.45	-6	850	-0.71%
2020/12/09	6	26.50	0	0.00	26.25	6	838	0.72%
2020/12/04	0	0.00	3	26.50	26.45	-3	783	-0.38%
2020/12/03	5	27.06	3	27.75	26.95	2	760	0.26%
2020/12/01	2	24.95	2	24.85	24.55	0	551	0.00%
2020/11/30	0	0.00	1	24.50	24.35	-1	551	-0.18%
2020/11/27	0	0.00	0	24.60	24.65	0	589	0.00%
2020/11/26	0	0.00	1	24.45	24.40	-1	582	-0.17%
2020/11/25	1	24.20	9	24.15	24.20	-8	571	-1.40%
2020/11/24	10	24.98	7	25.13	25.30	3	530	0.57%
2020/11/23	5	22.50	0	0.00	23.30	5	385	1.30%
2020/11/20	0	0.00	2	21.85	22.25	-2	361	-0.55%
2020/11/16	2	21.20	1	21.40	21.20	1	358	0.28%
2020/11/11	5	21.20	5	21.00	21.05	0	398	0.00%
2020/10/26	1	21.30	0	0.00	21.30	1	667	0.15%
2020/10/20	0	0.00	0.1	21.10	21.25	-0.1	794	-0.01%
2020/10/13	0	20.90	0	0.00	20.90	0	855	0.00%
2020/09/28	2	20.15	2	20.30	20.40	0	971	0.00%
2020/09/04	0	0.00	2	22.50	23.30	-2	953	-0.21%
2020/09/02	2	23.35	0	0.00	23.65	2	951	0.21%
2020/08/19	0	0.00	6	22.64	22.40	-6	1,023	-0.59%
2020/08/17	1	23.50	0	0.00	23.65	1	993	0.10%
2020/08/14	3	23.40	8	23.11	23.05	-5	982	-0.51%
2020/08/11	10	23.30	0	0.00	23.20	10	933	1.07%
2020/08/10	0	0.00	3	23.10	23.20	-3	893	-0.34%
2020/08/07	2	22.70	2	22.60	22.20	0	842	0.00%
2020/07/28	1	22.15	1	22.00	21.00	0	735	0.00%
2020/07/27	0	0.00	1	21.95	21.80	-1	724	-0.14%
2020/07/24	1	20.85	6	20.84	21.50	-5	687	-0.73%
2020/07/23	1	20.40	6	20.48	20.80	-5	629	-0.79%
2020/07/13	1	19.80	0	0.00	19.60	1	570	0.18%
2020/07/10	2	19.15	1	19.20	19.25	1	573	0.17%
2020/07/09	0	0.00	1	20.60	20.10	-1	564	-0.18%
2020/07/08	19	19.41	11	19.90	20.40	8	533	1.50%
2020/06/30	0	0.00	2	18.10	17.85	-2	487	-0.41%
2020/06/16	1	18.40	0	0.00	18.20	1	484	0.21%
2020/06/11	0	0.00	1	18.40	18.15	-1	490	-0.20%
2020/06/09	2	19.85	0	0.00	19.60	2	490	0.41%
2020/06/08	13	19.25	15	19.46	20.20	-2	476	-0.42%
2020/06/05	0	0.00	8	18.65	18.50	-8	414	-1.93%
2020/06/04	18	18.51	18	18.34	18.80	0	407	0.00%
2020/06/03	8	17.60	2	17.55	18.30	6	382	1.57%
2020/06/02	2	16.95	0	0.00	16.65	2	343	0.58%
2020/06/01	0	0.00	1	16.55	16.95	-1	325	-0.31%
2020/05/26	2	16.25	0	0.00	16.10	2	326	0.61%
2020/05/22	0	0.00	1	16.65	16.25	-1	327	-0.31%
2020/05/19	1	16.35	0	0.00	16.60	1	334	0.30%
2020/05/15	0	0.00	3	17.00	16.90	-3	352	-0.85%
2020/04/30	1	17.20	1	17.20	17.50	0	387	0.00%
2020/04/22	0	0.00	0.8	16.15	16.25	-0.8	379	-0.21%
2020/04/15	1	16.75	0	0.00	16.75	1	369	0.27%
2020/04/13	1	15.40	0	0.00	15.60	1	361	0.28%
2020/04/09	1	16.00	0	0.00	15.75	1	372	0.27%
2020/04/07	4	13.90	4	13.76	13.90	0	379	0.00%
2020/03/27	2	13.60	0	0.00	13.25	2	387	0.52%
2020/03/20	1	12.65	1	13.10	12.90	0	388	0.00%
2020/03/13	1	15.50	0	0.00	15.30	1	371	0.27%
2020/02/27	2	19.65	0	0.00	19.35	2	405	0.49%
2020/02/21	0	0.00	2	21.20	21.00	-2	391	-0.51%
2020/02/20	2	21.20	0	0.00	21.15	2	391	0.51%
2020/02/18	0	0.00	1	22.00	21.30	-1	382	-0.26%
2020/02/17	16	21.33	21	21.15	21.85	-5	365	-1.37%
2020/02/14	6	20.43	6	19.35	20.65	0	319	0.00%
2020/02/04	1	18.60	0	0.00	18.65	1	285	0.35%
2020/01/10	0	0.00	1	20.65	20.60	-1	271	-0.37%
2020/01/08	0	0.00	10	21.30	20.90	-10	270	-3.70%
2020/01/07	0	0.00	1.3	21.48	21.40	-1.3	270	-0.47%
2019/12/25	16	21.45	0	0.00	21.50	16	251	6.36%
2019/12/16	0	0.00	1	21.00	20.80	-1	258	-0.39%
2019/12/04	0	0.00	4	22.20	21.70	-4	245	-1.63%
2019/11/27	10	22.18	10	22.22	22.80	0	222	0.00%
2019/11/25	0	0.00	0.1	19.90	19.90	-0.1	186	-0.05%
2019/11/19	2	19.70	0	0.00	19.75	2	198	1.01%
2019/11/18	2	19.90	0	0.00	19.90	2	198	1.01%
2019/11/11	2	20.05	0	0.00	20.10	2	200	1.00%
2019/11/06	1	20.95	0	0.00	21.05	1	196	0.51%
2019/11/01	0	0.00	1	21.40	21.30	-1	197	-0.51%
2019/08/13	0	0.00	20	20.97	21.10	-20	191	-10.43%
2019/07/25	2	22.90	2	22.90	22.90	0	185	0.00%
2019/07/24	0	0.00	0.3	21.55	21.60	-0.3	158	-0.16%
2019/06/25	0	0.00	1	21.70	21.70	-1	186	-0.54%
2019/06/21	1	21.95	0	0.00	21.70	1	188	0.53%
2019/06/20	0	0.00	2	21.68	21.75	-2	188	-1.06%
2019/06/13	0.2	20.30	0	0.00	20.30	0.2	192	0.10%
2019/06/10	0.1	20.20	0	0.00	20.35	0.1	200	0.05%
2019/05/27	0	0.00	4	20.15	20.15	-4	241	-1.66%
2019/05/23	0.1	20.20	0	0.00	20.20	0.1	340	0.03%
2019/05/17	0.1	20.60	0	0.00	20.75	0.1	349	0.03%
2019/05/14	0.1	20.90	0	0.00	20.90	0.1	383	0.03%
2019/05/10	2	22.35	0	0.00	22.05	2	382	0.52%
2019/04/30	2	23.60	0	0.00	23.60	2	384	0.52%
2019/04/09	1	25.80	2	25.65	25.75	-1	384	-0.26%
2019/04/08	1	25.60	0	0.00	25.65	1	381	0.26%
2019/03/20	2	25.25	0	0.00	25.10	2	401	0.50%
2019/02/25	2	27.70	2	27.20	27.00	0	616	0.00%
2019/02/22	0	0.00	4	27.00	26.90	-4	581	-0.69%
2019/02/21	0	0.00	4	25.45	25.45	-4	527	-0.76%
2019/02/12	0	0.00	26	24.03	24.30	-26	510	-5.09%
2019/02/11	3	23.65	19	23.59	23.60	-16	512	-3.12%
2019/01/18	0.1	24.00	0	0.00	24.00	0.1	567	0.02%
2019/01/17	20	23.83	0	0.00	23.85	20	576	3.47%
2018/12/19	0	0.00	2	25.75	25.50	-2	647	-0.31%
2018/12/14	5	25.05	0	0.00	24.90	5	649	0.77%
2018/12/04	1	28.35	2	27.88	27.65	-1	644	-0.16%
2018/12/03	1	27.70	3	27.75	28.20	-2	632	-0.32%
2018/11/30	11	26.05	2	25.75	25.80	9	589	1.53%
2018/11/29	1	24.80	0	0.00	25.10	1	537	0.19%
2018/11/20	0.1	22.00	0	0.00	22.00	0.1	540	0.02%
2018/11/13	2	20.40	0	0.00	20.55	2	571	0.35%
2018/11/07	0	22.05	0	0.00	22.05	0	686	0.00%
2018/11/02	8	22.95	8	23.35	22.90	0	696	0.00%
2018/10/12	0	0.00	5	20.75	22.50	-5	736	-0.68%
2018/10/05	4	27.00	0	0.00	25.50	4	752	0.53%
2018/10/03	17	29.29	0	0.00	28.55	17	750	2.27%
2018/10/01	5	28.65	0	0.00	28.80	5	757	0.66%
2018/09/26	2	29.93	0	0.00	30.00	2	783	0.26%
2018/09/18	5	29.85	0	0.00	29.60	5	926	0.54%
2018/09/12	2	30.50	0	0.00	29.75	2	1,110	0.18%
2018/09/10	1	32.20	0	0.00	30.80	1	1,270	0.08%
2018/09/07	2	36.00	0	0.00	34.20	2	1,337	0.15%
2018/09/04	0	0.00	1	37.35	38.00	-1	1,383	-0.07%
2018/09/03	4	36.30	0	0.00	36.30	4	1,418	0.28%
2018/08/31	2	38.50	0	0.00	38.50	2	1,528	0.13%
2018/08/30	2	38.90	0	0.00	38.80	2	1,560	0.13%
2018/08/27	4	39.30	4	39.14	39.00	0	1,661	0.00%
2018/08/24	0	0.00	0.8	45.00	45.00	-0.8	1,668	-0.05%
2018/08/22	1	44.40	0	0.00	44.00	1	1,844	0.05%
2018/08/15	1	40.00	1	42.00	39.60	0	2,123	0.00%
2018/07/18	0	0.00	4	52.65	52.30	-4	2,173	-0.18%
2018/07/17	2	56.50	0	0.00	55.30	2	2,170	0.09%
2018/07/11	2	59.30	0	0.00	58.50	2	2,278	0.09%
2018/07/10	2	60.20	1	60.40	60.20	1	2,357	0.04%
2018/07/09	1	59.00	1	60.10	59.00	0	2,366	0.00%
2018/07/06	1	59.10	17	60.13	59.00	-16	2,388	-0.67%
2018/07/05	15	61.90	1	61.90	60.00	14	2,424	0.58%
2018/07/03	0	0.00	1	63.80	61.00	-1	2,427	-0.04%
2018/07/02	1	64.00	0	0.00	63.00	1	2,413	0.04%
2018/06/20	20	64.80	20	65.50	68.20	0	2,369	0.00%
2018/06/19	2	64.70	1	63.30	62.00	1	2,324	0.04%
2018/06/15	1	63.30	1	64.00	63.40	0	2,300	0.00%
2018/06/06	0	0.00	3	61.50	60.30	-3	2,014	-0.15%
2018/06/04	0	0.00	1	60.80	60.80	-1	1,956	-0.05%
2018/06/01	0	0.00	1	59.30	59.00	-1	1,929	-0.05%
2018/05/31	6	60.28	5	60.20	59.50	1	1,924	0.05%
2018/05/30	2	58.05	0	0.00	58.90	2	1,834	0.11%
2018/05/28	4	60.00	14	58.49	60.50	-10	1,811	-0.55%
2018/05/25	13	55.73	5	55.40	55.40	8	1,705	0.47%
2018/05/17	8	48.26	3	48.67	48.40	5	1,579	0.32%
2018/05/09	0	0.00	4	53.20	53.00	-4	1,635	-0.24%
2018/04/24	0	53.00	0	0.00	53.40	0	1,709	0.00%
2018/04/19	0	57.10	0	0.00	57.20	0	1,692	0.00%
2018/04/18	0	0.00	4	55.00	55.30	-4	1,678	-0.24%
2018/04/17	1	55.10	1	55.80	54.20	0	1,674	0.00%
2018/04/12	1	53.30	0	0.00	52.70	1	1,582	0.06%
2018/04/10	0	0.00	3	52.10	51.40	-3	1,670	-0.18%
2018/04/03	0	0.00	0.1	51.20	51.10	-0.1	1,737	0.00%
2018/03/30	9	52.20	0	0.00	52.90	9	1,825	0.49%
2018/03/29	0	0.00	1	51.20	50.80	-1	1,833	-0.05%
2018/03/28	0	0.00	1	50.70	50.60	-1	1,923	-0.05%
2018/03/27	2	52.45	1	51.70	52.10	1	1,921	0.05%
2018/03/26	2	49.00	0	0.00	49.50	2	1,845	0.11%
2018/03/22	0	0.00	1	49.80	49.40	-1	1,852	-0.05%
2018/03/14	1	49.15	1.4	49.40	48.25	-0.4	1,774	-0.02%
2018/03/13	0	0.00	0.2	48.55	48.50	-0.2	1,766	-0.01%
2018/03/08	1	48.60	0	0.00	47.80	1	1,786	0.06%
2018/03/07	0	0.00	4	48.20	48.25	-4	1,800	-0.22%
2018/03/05	1	48.65	1	49.75	48.00	0	1,804	0.00%
2018/03/01	0	0.00	1	49.30	49.30	-1	1,735	-0.06%
2018/02/22	4	47.13	5	47.10	46.90	-1	1,956	-0.05%
2018/02/21	1	46.80	0	0.00	46.70	1	1,980	0.05%
2018/02/09	1	46.30	1	44.80	46.00	0	2,139	0.00%
2018/02/08	2	45.50	3	45.92	46.40	-1	2,216	-0.05%
2018/02/06	1	43.00	1	44.70	42.60	0	2,249	0.00%
2018/02/01	1	48.55	0	0.00	48.00	1	2,374	0.04%
2018/01/22	20	48.60	20	49.00	48.60	0	2,332	0.00%
2018/01/15	2	48.78	1	49.95	48.50	1	2,668	0.04%
2018/01/12	0	0.00	0.3	48.30	48.50	-0.3	2,641	-0.01%
2018/01/11	0.3	46.90	0	0.00	46.90	0.3	2,634	0.01%
2018/01/09	0	0.00	1	47.30	47.45	-1	2,627	-0.04%
2018/01/08	1	48.90	1	50.00	47.40	0	2,617	0.00%
2018/01/05	1	49.30	0	0.00	48.80	1	2,589	0.04%
2018/01/04	6	49.80	2	50.25	49.00	4	2,555	0.16%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析