台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.23%
  • 成交量
    111
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281720.50220.5320.60151758.54%
2024/03/27020.35820.3020.35-8176-4.53%
2024/03/26020.804620.3420.20-46177-25.95%
2024/03/252920.43220.5020.552717615.29%
2024/03/221020.08120.1520.1591775.06%
2024/03/212720.09319.9720.202417713.49%
2024/03/20219.98620.0920.00-4181-2.20%
2024/03/191620.16220.2820.25141837.62%
2024/03/184120.001920.1120.152218411.93%
2024/03/15020.737120.6420.40-71181-39.13%
2024/03/14521.10621.0020.95-1180-0.55%
2024/03/13221.152721.2321.10-25180-13.88%
2024/03/12921.48221.4021.4071783.92%
2024/03/11221.35221.3521.3501750.00%
2024/03/082721.293321.6021.35-6175-3.40%
2024/03/07222.23922.1522.05-7173-4.03%
2024/03/061122.70122.8022.80101725.79%
2024/03/051022.67623.0022.7041762.27%
2024/03/042823.08123.0523.052718114.87%
2024/03/01423.011923.1023.05-15180-8.30%
2024/02/291722.95323.1023.10141797.81%
2024/02/27922.55422.4522.5051782.80%
2024/02/262222.5500.0022.452217812.36%
2024/02/23822.56822.9822.6001760.01%
2024/02/22322.92923.1322.90-6176-3.40%
2024/02/212622.991022.9723.00161779.01%
2024/02/20622.912122.9822.80-15175-8.56%
2024/02/19522.67122.7022.7041712.33%
2024/02/161522.43122.4522.45141718.17%
2024/02/15422.19222.2322.2521711.16%
2024/02/05022.00922.1622.10-9174-5.15%
2024/02/02222.05222.0522.0501750.00%
2024/02/01022.07722.1522.05-7176-3.96%
2024/01/31522.16322.1322.0521771.13%
2024/01/30422.30122.3022.2031771.69%
2024/01/29522.19322.2722.1521791.12%
2024/01/2600.001422.3422.30-14179-7.80%
2024/01/2500.001622.2522.20-16181-8.82%
2024/01/24222.201322.3922.25-11181-6.05%
2024/01/23222.201022.3722.15-8183-4.36%
2024/01/223622.73822.5322.402818215.38%
2024/01/1900.002022.1522.05-20168-11.87%
2024/01/183221.962222.0321.90101695.89%
2024/01/175822.565022.5321.7581684.76%
2024/01/1600.001321.6721.50-13158-8.21%
2024/01/153021.62621.8121.802415915.06%
2024/01/12321.622221.8321.60-19160-11.87%
2024/01/11421.3000.0021.4541612.48%
2024/01/10421.10521.3821.20-1164-0.61%
2024/01/09221.752521.8621.50-23167-13.71%
2024/01/0800.001822.2622.15-18174-10.31%
2024/01/0500.00922.3622.35-9186-4.84%
2024/01/0400.006722.5522.40-67235-28.43%
2024/01/0300.001122.7022.65-11250-4.39%
2024/01/0200.001022.7922.75-10250-3.99%
2023/12/2900.00822.8922.85-8250-3.19%
2023/12/2800.001222.9322.90-12251-4.77%
2023/12/27222.80522.8122.75-3251-1.19%
2023/12/26822.80622.8322.8022490.80%
2023/12/2500.001322.7922.70-13250-5.18%
2023/12/2200.002022.9122.85-20252-7.93%
2023/12/21122.95523.0222.85-4252-1.58%
2023/12/192922.971623.0222.95132664.88%
2023/12/18823.001223.0923.05-4266-1.50%
2023/12/153123.22323.1023.102826710.46%
2023/12/141123.431423.4823.40-3269-1.11%
2023/12/1300.00723.2823.20-7272-2.56%
2023/12/1200.001823.3723.25-18278-6.47%
2023/12/113323.492523.6223.3082852.80%
2023/12/0800.00523.6923.65-5283-1.76%
2023/12/07023.751223.7823.60-12283-4.23%
2023/12/06023.78523.9123.80-5285-1.74%
2023/12/0500.00824.0423.80-8286-2.80%
2023/12/049.124.16124.1024.108.12862.82%
2023/12/01024.181624.3024.20-16287-5.56%
2023/11/303724.485524.5124.45-18285-6.31%
2023/11/293724.14524.4024.403228111.35%
2023/11/283523.63223.6823.703327811.84%
2023/11/2700.003523.7723.55-35278-12.57%
2023/11/243324.173323.9423.8502780.00%
2023/11/2200.001523.6423.75-15273-5.48%
2023/11/2100.001723.8123.60-17273-6.21%
2023/11/202723.48323.7023.80242728.79%
2023/11/17723.19123.2023.1062722.20%
2023/11/16323.101523.1423.10-12273-4.40%
2023/11/152023.11123.1023.05192736.94%
2023/11/141223.00822.9122.8542781.44%
2023/11/131923.093223.0922.90-13278-4.67%
2023/11/101223.371423.3523.20-2278-0.72%
2023/11/0900.002123.5823.50-21277-7.57%
2023/11/081123.801423.7723.65-3280-1.07%
2023/11/07623.82123.9523.8052831.76%
2023/11/0600.002424.0424.00-24290-8.26%
2023/11/032224.15524.0523.90172915.84%
2023/11/021623.88423.9323.80122924.11%
2023/11/01223.50823.5823.45-6291-2.06%
2023/10/31623.783523.5723.35-29292-9.90%
2023/10/301223.71523.8023.8072952.37%
2023/10/273623.661223.7123.60242978.07%
2023/10/26223.7030.523.7223.70-28.5310-9.19%
2023/10/252324.01124.1024.10223127.04%
2023/10/24623.821423.8424.05-8319-2.51%
2023/10/231223.56523.6523.7073242.16%
2023/10/20123.902923.9923.90-28329-8.50%
2023/10/191124.151524.2524.40-4333-1.20%
2023/10/183.124.303524.1724.10-31.9336-9.49%
2023/10/1700.002925.0024.60-29335-8.66%
2023/10/16825.486025.3725.00-52335-15.51%
2023/10/137426.325026.4326.25243307.26%
2023/10/1222226.1028526.2226.60-63323-19.50% 大買/大賣/
2023/10/1112524.675623.9525.156927525.06% 大買/
2023/10/067.123.6100.0023.507.12612.70%
2023/10/05923.59123.6023.6082672.99%
2023/10/041523.58223.5523.50132704.80%
2023/10/03223.881023.9523.85-8278-2.88%
2023/10/022923.97423.9523.95252838.83%
2023/09/28523.821823.8923.70-13293-4.43%
2023/09/273.123.873123.8923.90-27.9300-9.28%
2023/09/26124.153424.3724.15-33310-10.62%
2023/09/251624.215224.3724.45-36314-11.44%
2023/09/226327.461427.4027.654931115.75%
2023/09/21327.172827.0727.20-25304-8.20%
2023/09/20026.856527.2627.10-65302-21.46%
2023/09/191627.323327.4227.30-17306-5.54%
2023/09/1837.127.341927.5927.6018.13025.97%
2023/09/151827.434227.4327.45-24300-7.99%
2023/09/149027.03527.0926.958529928.42%
2023/09/13226.80426.7926.65-2295-0.68%
2023/09/12626.67426.6126.6023000.66%
2023/09/11326.772026.7526.60-17306-5.55%
2023/09/08226.501626.4226.40-14308-4.54%
2023/09/0700.001326.5826.50-13312-4.16%
2023/09/062626.722026.6826.6063211.87%
2023/09/052426.40226.5026.60223256.76%
2023/09/04126.355226.5126.35-51330-15.43%
2023/09/0145.126.561626.6426.4029.13318.76%
2023/08/313725.78325.7025.803433410.18%
2023/08/303125.54425.6025.65273397.94%
2023/08/2912.125.35825.4925.404.13511.17%
2023/08/28625.436825.5925.55-62353-17.56%
2023/08/252125.91725.8125.90143553.93%
2023/08/24325.852526.0125.85-22356-6.16%
2023/08/234726.43826.3726.053936010.83%
2023/08/222.225.753625.8525.75-33.8364-9.27%
2023/08/21225.902826.2725.90-26366-7.09%
2023/08/1888.226.211926.0726.0569.237118.64%
2023/08/175625.68825.2925.854837012.96%
2023/08/161825.444925.1025.45-31373-8.31%
2023/08/152.125.30825.4125.30-5.9376-1.58%
2023/08/14625.1573.225.3425.15-67.2382-17.56%
2023/08/111426.014626.0325.90-32382-8.38%
2023/08/104726.195226.2926.10-5379-1.32%
2023/08/09526.853226.9226.80-27378-7.13%
2023/08/081727.202027.3127.30-3379-0.79%
2023/08/07927.421227.4627.45-3388-0.77%
2023/08/041527.272126.9427.40-6399-1.50%
2023/08/021926.974727.1326.95-28407-6.86%
2023/08/011127.707527.6027.45-64422-15.14%
2023/07/317727.7910427.5927.60-27474-5.69% 大賣/
2023/07/282627.273427.2427.25-8499-1.60%
2023/07/2712627.251527.1327.4511155020.17% 大買/鉅額交易
2023/07/262026.466026.7526.45-40548-7.29%
2023/07/258626.972126.9126.956555611.67%
2023/07/24626.155526.3526.15-49557-8.79%
2023/07/21626.556126.6026.55-55556-9.88%
2023/07/201026.981426.9527.00-4569-0.70%
2023/07/19526.844927.0426.80-44573-7.67%
2023/07/18627.0012927.2327.00-123592-20.75% 大賣/鉅額交易
2023/07/174827.256527.0627.45-17609-2.79%
2023/07/141027.13427.0526.9066230.96%
2023/07/135327.134527.1027.0086551.22%
2023/07/123527.037326.9326.85-38665-5.71%
2023/07/11827.203427.4627.15-26679-3.82%
2023/07/10727.4612427.5427.45-117704-16.61% 大賣/鉅額交易
2023/07/074328.164028.1528.0537620.39%
2023/07/0610028.662928.5628.60717829.08%
2023/07/054128.505828.6328.40-17823-2.07%
2023/07/045628.454628.1128.45108881.13%
2023/07/036527.621127.4027.50548956.03%
2023/06/305627.062927.1227.20279013.00%
2023/06/292027.012627.0027.10-6910-0.66%
2023/06/28926.891126.9726.80-2931-0.21%
2023/06/271826.8113526.8526.70-117954-12.25% 大賣/鉅額交易
2023/06/26127.106027.2027.15-59965-6.11%
2023/06/2100.003427.6327.55-34982-3.46%
2023/06/201727.858727.8227.60-70999-7.00%
2023/06/193327.853227.9527.8011,0310.10%
2023/06/1600.002928.3128.10-291,084-2.67%
2023/06/156528.222028.2328.50451,1124.04%
2023/06/143027.943727.8428.00-71,186-0.59%
2023/06/135127.742327.7427.80281,2412.25%
2023/06/1200.0012827.9327.65-1281,304-9.81% 大賣/鉅額交易
2023/06/09928.252028.3728.30-111,339-0.82%
2023/06/08029.507628.4428.30-761,454-5.23%
2023/06/072128.60928.6428.55121,4830.81%
2023/06/061628.442528.6828.55-91,509-0.60%
2023/06/051829.292029.1229.20-21,543-0.13%
2023/06/027928.916528.8328.90141,5780.89%
2023/06/01128.552828.6228.50-271,646-1.64%
2023/05/315428.71128.8028.75531,7203.08%
2023/05/3000.002028.6028.45-201,735-1.15%
2023/05/294428.73628.6528.65381,7362.19%
2023/05/26528.299328.4328.30-881,734-5.07%
2023/05/2500.007528.9528.80-751,729-4.34%
2023/05/243028.9112628.9429.00-961,729-5.55% 大賣/
2023/05/232929.031529.0928.90141,7280.81%
2023/05/223928.972629.0229.00131,7290.75%
2023/05/192028.564028.7428.70-201,732-1.15%
2023/05/185928.522328.6128.60361,7352.07%
2023/05/172028.583028.5528.50-101,730-0.58%
2023/05/16528.341228.2528.40-71,729-0.40%
2023/05/151227.907528.0827.95-631,727-3.65%
2023/05/124928.332228.1028.55271,7261.56%
2023/05/11128.2514728.4028.05-1461,728-8.45% 大賣/鉅額交易
2023/05/108528.692228.8828.85631,7203.66%
2023/05/09729.5314330.0529.30-1361,710-7.95% 大賣/鉅額交易
2023/05/0811830.703330.5830.30851,7064.98% 大買/
2023/05/0524530.8728830.6130.10-431,690-2.54% 大買/大賣/
2023/05/0419330.0132129.9929.70-1281,645-7.78% 大買/大賣/鉅額交易
2023/05/0337329.8534729.5730.10261,6131.61% 大買/大賣/
2023/05/022928.513928.5928.50-101,560-0.64%
2023/04/2812428.788028.3928.65441,5572.82% 大買/
2023/04/273928.0211527.8827.90-761,545-4.92% 大賣/
2023/04/261327.565627.8628.15-431,542-2.79%
2023/04/256127.9213128.4027.85-701,540-4.54% 大賣/
2023/04/241828.883828.8929.00-201,525-1.31%
2023/04/216928.9114929.7328.80-801,521-5.26% 大賣/
2023/04/207630.3718630.7429.95-1101,501-7.33% 大賣/鉅額交易
2023/04/1916531.264631.2631.051191,4838.02% 大買/鉅額交易
2023/04/1811531.3313131.4830.90-161,466-1.09% 大買/大賣/
2023/04/1717630.983731.0330.851391,4359.69% 大買/鉅額交易
2023/04/149730.884030.9930.55571,4244.00%
2023/04/1314930.9912430.8830.90251,4061.78% 大買/大賣/
2023/04/1216730.6215230.9230.90151,3821.09% 大買/大賣/
2023/04/112230.3414330.5030.25-1211,323-9.14% 大賣/鉅額交易
2023/04/1025230.7911030.5130.751421,30710.86% 大買/大賣/鉅額交易
2023/04/0716130.5754030.6229.90-3791,257-30.14% 大買/大賣/鉅額交易
2023/04/0610829.585929.9430.50491,1874.13% 大買/
2023/03/315029.7312229.8029.70-721,170-6.15% 大賣/
2023/03/3020529.602029.4929.651851,16715.85% 大買/鉅額交易
2023/03/2910429.8414029.7029.15-361,170-3.07% 大買/大賣/
2023/03/2815329.5615029.9929.4031,2040.25% 大買/大賣/
2023/03/2719730.315030.3130.101471,5559.45% 大買/鉅額交易
2023/03/2493.130.365930.9430.1534.11,5662.17%
2023/03/23293.130.933430.8930.75259.11,60516.13% 大買/鉅額交易
2023/03/2220930.9510030.8730.851091,5976.83% 大買/鉅額交易
2023/03/21361.130.6912530.7530.85236.11,56515.08% 大買/大賣/鉅額交易
2023/03/2045130.145930.0030.153921,51425.88% 大買/鉅額交易
2023/03/1716330.2615630.6529.8071,4940.47% 大買/大賣/
2023/03/1619129.619129.6829.601001,4376.95% 大買/
2023/03/1536230.0615829.8829.802041,39014.67% 大買/大賣/鉅額交易
2023/03/1414129.279829.3629.40431,3323.23% 大買/
2023/03/1323629.2136229.3429.80-1261,314-9.59% 大買/大賣/鉅額交易
2023/03/1018528.144.228.6628.10180.81,24514.51% 大買/鉅額交易
2023/03/093028.0513228.3528.00-1021,230-8.29% 大賣/鉅額交易
2023/03/0824928.518228.4728.701671,21913.70% 大買/鉅額交易
2023/03/0711227.9014927.8828.20-371,183-3.13% 大買/大賣/
2023/03/0634427.583727.5527.653071,14626.77% 大買/鉅額交易
2023/03/036626.9635927.3526.90-2931,070-27.37% 大賣/鉅額交易
2023/03/027225.812726.4726.70451,0004.50%
2023/03/011425.28825.3925.4569870.61%
2023/02/241025.193425.1625.20-24999-2.40%
2023/02/231425.31625.3825.2581,0140.79%
2023/02/225025.24225.2525.25481,0174.72%
2023/02/211425.312525.3825.25-111,018-1.08%
2023/02/20425.594625.6625.45-421,022-4.11%
2023/02/172225.473125.4825.45-91,026-0.88%
2023/02/169225.291825.4125.20741,0397.12%
2023/02/15324.8200.0024.8531,0430.29%
2023/02/142224.89824.8424.90141,0541.33%
2023/02/13324.62124.5024.6021,0670.19%
2023/02/101024.96624.7924.6041,1010.36%
2023/02/09925.061225.1825.00-31,127-0.27%
2023/02/08524.8200.0024.9551,2810.39%
2023/02/07324.98225.0324.9011,3080.08%
2023/02/061125.05224.9025.1591,3090.69%
2023/02/0300.00624.8024.70-61,304-0.46%
2023/02/021124.851224.9424.90-11,302-0.08%
2023/02/01424.392024.5624.45-161,294-1.24%
2023/01/312124.27624.3024.35151,2891.16%
2023/01/301124.002824.0624.10-171,287-1.32%
2023/01/1700.00123.5023.75-11,284-0.08%
2023/01/16323.38223.2523.5011,2830.08%
2023/01/13123.00323.2323.00-21,282-0.16%
2023/01/121223.40523.5323.0571,2820.55%
2023/01/1100.00723.7623.50-71,282-0.55%
2023/01/10323.9200.0023.8031,2860.23%
2023/01/09223.70723.6623.70-51,289-0.39%
2023/01/06223.533523.5723.65-331,289-2.56%
2023/01/05323.601823.7423.45-151,294-1.16%
2023/01/04323.55923.5023.65-61,293-0.46%
2023/01/03323.22523.1523.30-21,297-0.15%
2022/12/30223.15923.5323.15-71,299-0.54%
2022/12/29523.30623.1023.15-11,305-0.08%
2022/12/28224.50924.5023.65-71,324-0.53%
2022/12/27324.63524.6324.50-21,354-0.15%
2022/12/26524.53924.7924.55-41,370-0.29%
2022/12/231824.502424.4524.60-61,368-0.44%
2022/12/222124.6811324.8824.50-921,366-6.73% 大賣/
2022/12/21824.9113825.0424.75-1301,359-9.56% 大賣/鉅額交易
2022/12/204925.4423525.8225.40-1861,343-13.84% 大賣/鉅額交易
2022/12/193426.7418326.7326.85-1491,287-11.57% 大賣/鉅額交易
2022/12/162826.465126.4726.00-23911-2.52%
2022/12/151326.9500.0027.10138841.47%
2022/12/144425.791525.4926.05298243.52%
2022/12/13225.731325.8025.45-11811-1.36%
2022/12/122625.78525.4825.90218072.60%
2022/12/091025.523125.5725.50-21799-2.63%
2022/12/089925.462425.3825.90757879.52%
2022/12/071824.776824.9524.50-50765-6.54%
2022/12/0611825.391925.2425.259975413.12% 大買/
2022/12/058226.0615226.0625.55-70745-9.39% 大賣/
2022/12/0216626.0934626.0026.10-180719-25.03% 大買/大賣/鉅額交易
2022/12/0112725.233225.3325.509566614.25% 大買/
2022/11/302724.937725.4624.85-50648-7.71%
2022/11/297124.871924.8825.10526348.20%
2022/11/287024.311624.2824.40546288.59%
2022/11/252924.622824.6524.2016250.16%
2022/11/244824.432124.5024.65276224.33%
2022/11/235024.752724.9924.60236183.72%
2022/11/224925.1911025.3524.85-61613-9.95% 大賣/
2022/11/2111825.277225.2225.35466007.66% 大買/
2022/11/185824.313924.5724.45195843.25%
2022/11/1711824.441424.3924.4010457917.93% 大買/鉅額交易
2022/11/1611524.242824.3224.108757415.14% 大買/
2022/11/1512124.313724.4724.158456714.80% 大買/
2022/11/1418824.195024.2724.4513855824.69% 大買/鉅額交易
2022/11/114124.845925.1824.55-18540-3.33%
2022/11/107124.865724.9125.05145292.65%
2022/11/097625.054425.1025.25325236.11%
2022/11/086525.7914425.5424.90-79521-15.14% 大賣/
2022/11/075724.932924.9725.00284905.71%
2022/11/0415525.2133725.7024.85-182474-38.33% 大買/大賣/鉅額交易
2022/11/033923.843023.9624.6093182.82%
2022/11/023322.40122.4022.403229210.94%
2022/11/016422.3200.0022.156429221.89%
2022/10/312221.8600.0021.95222957.45%
2022/10/28821.544421.5821.45-36299-12.02%
2022/10/273521.671021.8021.75252988.37%
2022/10/262621.65221.6821.45242978.06%
2022/10/251721.73621.8321.70113003.66%
2022/10/242622.24422.4422.10223107.09%
2022/10/211422.012022.3621.85-6319-1.88%
2022/10/203022.352722.8222.4033180.94%
2022/10/192423.06323.3022.90213156.65%
2022/10/186723.012422.9723.104331313.74%
2022/10/174922.043621.9922.70133074.23%
2022/10/14421.161621.5722.30-12301-3.98%
2022/10/133020.421321.5220.30172995.68%
2022/10/121322.242322.1122.20-10294-3.40%
2022/10/11522.307022.6922.30-65291-22.29%
2022/10/072324.042923.9824.10-6284-2.11%
2022/10/064624.156524.3524.20-19280-6.77%
2022/10/0517224.409524.5423.807727228.26% 大買/
2022/10/046924.1223224.1524.20-163254-64.08% 大賣/鉅額交易
2022/10/034722.78522.7422.854222118.94%
2022/09/30320.621120.3220.80-8204-3.92%
2022/09/296020.491120.4620.404920523.87%
2022/09/28620.051520.4519.95-9205-4.38%
2022/09/27221.40121.4521.4012030.49%
2022/09/26221.702221.5321.30-20205-9.73%
2022/09/23522.58922.6822.60-4205-1.94%
2022/09/22422.6300.0022.9042071.93%
2022/09/21222.85323.0022.85-1206-0.48%
2022/09/20323.02923.0123.00-6206-2.91%
2022/09/19122.652822.9622.65-27206-13.09%
2022/09/16423.3900.0023.2042051.95%
2022/09/152923.33223.5523.552720513.16%
2022/09/14823.2300.0023.2582043.91%
2022/09/131823.38323.5723.65152037.37%
2022/09/121923.17323.1023.30162037.85%
2022/09/081222.65422.5522.7082043.92%
2022/09/07222.201322.3722.20-11204-5.38%
2022/09/06222.702122.8122.70-19203-9.34%
2022/09/05423.151423.2923.15-10203-4.92%
2022/09/02623.57323.6223.4531991.50%
2022/09/0100.001623.4823.30-16201-7.93%
2022/08/31923.72323.8823.8562022.96%
2022/08/301923.39123.5023.50182008.99%
2022/08/29223.001023.0023.10-8198-4.03%
2022/08/261123.31123.4023.40101985.03%
2022/08/254323.89123.9023.904219721.26%
2022/08/241223.6200.0023.65121966.10%
2022/08/23723.601523.7523.60-8196-4.07%
2022/08/2200.00923.7823.75-9196-4.58%
2022/08/19923.772323.6323.80-14195-7.15%
2022/08/182323.712823.8623.80-5194-2.57%
2022/08/17123.951824.0423.95-17192-8.84%
2022/08/161724.012523.9524.05-8190-4.20%
2022/08/152623.923023.8423.75-4183-2.18%
2022/08/12622.941122.9223.00-5170-2.94%
2022/08/114122.63322.3222.853816622.84%
2022/08/101022.151522.2122.00-5153-3.26%
2022/08/092622.13521.8622.202114914.06%
2022/08/08321.481221.6821.70-9145-6.20%
2022/08/05421.803322.2021.80-29146-19.81%
2022/08/042422.011820.8922.0561414.23%
2022/08/03820.94921.1020.95-1137-0.73%
2022/08/02221.002521.0921.00-23136-16.81%
2022/08/01521.642522.0421.70-20135-14.80%
2022/07/293722.454322.3022.40-6131-4.57%
2022/07/282721.50921.5421.851812014.92%
2022/07/271320.45120.5520.601211010.88%
2022/07/26120.45420.5920.45-3109-2.74%
2022/07/251020.8400.0020.85101099.16%
2022/07/22320.8000.0020.7531092.74%
2022/07/211420.7900.0020.801411212.41%
2022/07/20420.61820.9120.55-4112-3.56%
2022/07/19520.65420.7520.5511120.89%
2022/07/18120.65520.6820.65-4112-3.56%
2022/07/15420.451020.7620.55-6112-5.35%
2022/07/14920.36420.1320.3051104.52%
2022/07/13220.252020.5120.25-18110-16.35%
2022/07/123220.063620.1520.25-4108-3.68%
2022/07/114020.18820.0420.203210131.64%
2022/07/081618.5000.0018.40169516.75%
2022/07/075517.52817.6218.05479748.12%
2022/07/06918.13318.2517.556976.13%
2022/07/051118.431418.3318.60-3102-2.94%
2022/07/04618.32118.7018.2551024.89%
2022/07/01318.872319.2118.50-20103-19.35%
2022/06/30319.571819.8919.55-15102-14.70%
2022/06/291119.701020.0220.2511001.00%
2022/06/28119.85919.8219.70-899-8.03%
2022/06/271020.0200.0020.05101009.92%
2022/06/24319.78119.8019.7521011.98%
2022/06/23519.39919.5319.45-4101-3.94%
2022/06/22219.602619.8919.60-24102-23.46%
2022/06/211020.10220.2520.3581007.95%
2022/06/20320.002620.4719.80-23101-22.56%
2022/06/17220.90621.0320.90-4100-3.98%
2022/06/16121.80921.5421.35-898-8.09%
2022/06/15121.75421.8021.75-398-3.05%
2022/06/14721.681521.6621.75-899-8.05%
2022/06/13221.80522.0121.95-399-3.01%
2022/06/10322.07522.1422.20-2100-2.00%
2022/06/0900.00122.5522.55-197-1.03%
2022/06/0800.00122.9022.90-195-1.05%
2022/06/0600.00522.7922.55-594-5.30%
2022/06/0200.00122.3022.30-197-1.03%
2022/06/01322.1000.0022.103983.05%
2022/05/31722.1100.0022.057977.16%
2022/05/30422.19122.2022.203983.05%
2022/05/271421.99121.9521.95139813.19%
2022/05/26721.94721.9521.750980.00%
2022/05/25722.01122.0022.006996.05%
2022/05/24622.06122.1521.8051024.89%
2022/05/23722.0900.0022.0071026.84%
2022/05/20722.03122.0022.0061045.75%
2022/05/191521.81121.9021.901410513.29%
2022/05/182222.1700.0022.002210820.24%
2022/05/17522.0500.0022.0051094.58%
2022/05/161221.7700.0021.701211010.88%
2022/05/13121.451021.3721.55-9112-7.99%
2022/05/12221.35721.4421.35-5113-4.40%
2022/05/11121.45121.5021.5001130.00%
2022/05/1000.00521.0521.45-5113-4.41%
2022/05/09221.681021.6521.45-8114-6.98%
2022/05/0600.00321.8321.85-3116-2.58%
2022/05/05222.13122.3022.1511170.85%
2022/05/04321.8500.0021.8031192.51%
2022/05/03421.70421.8121.9001200.00%
2022/04/29221.95422.0821.95-2123-1.61%
2022/04/2800.00221.7321.70-2125-1.60%
2022/04/271021.502521.7721.55-15126-11.87%
2022/04/26222.65722.5922.65-5123-4.06%
2022/04/25222.701822.8022.70-16124-12.82%
2022/04/22423.2500.0023.2541243.22%
2022/04/21323.4000.0023.4531262.36%
2022/04/20523.2900.0023.4051283.88%
2022/04/19623.28223.5023.2541323.02%
2022/04/1800.001223.6323.30-12135-8.85%
2022/04/1500.001123.9324.00-11137-8.02%
2022/04/14123.952523.8523.95-24141-16.93%
2022/04/132024.13723.9824.00131429.10%
2022/04/12623.69423.7923.8521471.36%
2022/04/11223.75823.7623.90-6154-3.87%
2022/04/08623.11323.2023.3531591.88%
2022/04/0700.00223.1022.70-2160-1.25%
2022/04/06723.40123.5023.5061613.72%
2022/04/01223.15123.2523.2011650.61%
2022/03/31223.08923.2223.10-7168-4.14%
2022/03/301323.2200.0023.05131757.40%
2022/03/29723.0400.0023.0072432.88%
2022/03/28223.20923.0423.20-7257-2.72%
2022/03/25223.03623.3923.10-4259-1.54%
2022/03/241123.28123.4523.45102593.86%
2022/03/231623.5100.0023.40162616.11%
2022/03/22223.55123.7023.5512620.38%
2022/03/21823.34023.5523.3082633.04%
2022/03/18523.2000.0023.3052661.88%
2022/03/172022.97223.0023.10182686.70%
2022/03/16622.703522.6122.60-29269-10.75%
2022/03/15222.552422.5722.55-22272-8.08%
2022/03/14323.00223.0822.9512740.36%
2022/03/11123.00523.1323.00-4275-1.45%
2022/03/10223.38723.5223.35-5277-1.80%
2022/03/09222.98623.0323.00-4279-1.43%
2022/03/083922.805722.9522.45-18281-6.40%
2022/03/0700.001423.2923.10-14279-5.01%
2022/03/0400.001424.0524.00-14281-4.98%
2022/03/03224.55224.5824.1002870.00%
2022/03/02324.38224.7024.7012920.34%
2022/03/011824.08324.4224.50152945.09%
2022/02/251323.88123.9024.00122984.02%
2022/02/24323.682424.1123.70-21302-6.95%
2022/02/231924.6600.0024.60193046.24%
2022/02/22424.732624.6324.50-22307-7.16%
2022/02/211225.07225.0525.05103203.12%
2022/02/182725.09525.1025.15223316.63%
2022/02/172524.9300.0024.85253357.44%
2022/02/162024.92224.8324.80183385.31%
2022/02/151024.80224.6524.5083412.34%
2022/02/144124.551724.2924.50243466.93%
2022/02/11724.10124.4024.2063491.72%
2022/02/10224.20824.2924.15-6355-1.69%
2022/02/091924.26324.3524.40163734.29%
2022/02/082424.04224.1524.15224385.02%
2022/02/072323.60423.5523.90194534.19%
2022/01/26723.1700.0022.8574691.49%
2022/01/25423.35523.3823.10-1501-0.20%
2022/01/243023.182823.3423.4025990.33%
2022/01/21324.17424.2123.90-1733-0.14%
2022/01/20124.35424.4024.35-3772-0.39%
2022/01/19424.54324.5524.5517830.13%
2022/01/18624.741324.8524.60-7785-0.89%
2022/01/17824.2800.0024.4587851.02%
2022/01/14723.623123.9323.85-24784-3.06%
2022/01/13124.352824.4624.35-27782-3.45%
2022/01/12224.553024.6224.55-28782-3.58%
2022/01/11224.501424.8824.50-12780-1.54%
2022/01/10624.98124.9024.9057780.64%
2022/01/07825.163725.3525.15-29775-3.74%
2022/01/06225.931326.0025.85-11771-1.43%
2022/01/051826.091926.1126.00-1769-0.13%
2022/01/043526.452226.3326.15137631.70%
2022/01/036426.01926.0326.10557547.29%
2021/12/30625.582425.6825.55-18744-2.42%
2021/12/293125.91725.7725.60247433.23%
2021/12/28625.502225.7525.50-16742-2.16%
2021/12/271725.67725.7925.60107421.35%
2021/12/2400.00925.5625.60-9744-1.21%
2021/12/239126.5417326.6326.10-82738-11.10% 大賣/
2021/12/222325.093926.0926.50-16672-2.38%
2021/12/211525.0400.0025.10156652.25%
2021/12/20324.601124.8324.60-8664-1.20%
2021/12/17124.801925.0924.80-18664-2.71%
2021/12/162225.0100.0024.85226623.32%
2021/12/15624.72324.7024.8036610.45%
2021/12/1400.003124.7024.45-31660-4.69%
2021/12/131525.14525.1925.20106571.52%
2021/12/10124.80624.8324.80-5655-0.76%
2021/12/095125.29125.2525.00506547.64%
2021/12/08524.941425.0424.95-9652-1.38%
2021/12/071125.33925.2725.0026510.31%
2021/12/061924.951225.0325.1576521.07%
2021/12/031825.05524.9625.00136541.99%
2021/12/02124.803325.0624.80-32655-4.88%
2021/12/012525.223625.1125.25-11662-1.66%
2021/11/303425.17225.1025.10326624.83%
2021/11/294124.2942.223.9624.55-1.2662-0.19%
2021/11/261324.953025.5325.00-17657-2.59%
2021/11/251625.891425.9725.8026530.31%
2021/11/243226.002326.0825.7096521.38%
2021/11/231126.182626.4125.90-15652-2.30%
2021/11/222126.47426.1326.50176522.60%
2021/11/19426.202526.5426.20-21649-3.23%
2021/11/182026.672326.9426.60-3650-0.46%
2021/11/174226.121726.2326.70256373.92%
2021/11/162125.811025.7925.55116301.75%
2021/11/156625.82226.0025.706462810.18%
2021/11/12425.30625.6325.30-2629-0.32%
2021/11/11225.651625.8625.75-14630-2.22%
2021/11/101026.00726.3226.0036330.47%
2021/11/09726.151326.3726.15-6635-0.94%
2021/11/084126.22426.5826.10376345.83%
2021/11/055926.5615327.0827.50-94626-15.00% 大賣/
2021/11/042625.8310925.7526.35-83604-13.73% 大賣/
2021/11/0314126.0110926.0025.60326035.31% 大買/大賣/
2021/11/0216325.8211126.4425.20526428.10% 大買/大賣/
2021/11/0132027.6132527.9727.30-5620-0.81% 大買/大賣/
2021/10/2927028.8731128.9328.60-41547-7.48% 大買/大賣/
2021/10/288125.7514526.4226.80-64437-14.62% 大賣/
2021/10/274823.504224.2624.4064231.42%
2021/10/261322.67722.9122.8064481.34%
2021/10/251322.42822.6122.5055540.90%
2021/10/22222.63122.6022.6515800.17%
2021/10/21522.842222.7222.85-17594-2.86%
2021/10/20222.63422.6322.55-2606-0.33%
2021/10/194321.982322.0122.15206173.24%
2021/10/18521.72121.7021.6546480.62%
2021/10/152321.7200.0021.65236563.50%
2021/10/1400.002621.5621.40-26669-3.88%
2021/10/13521.262521.6421.55-20674-2.96%
2021/10/1200.00821.9421.85-8681-1.17%
2021/10/08121.85821.9921.80-7688-1.02%
2021/10/072221.530.221.4021.5521.86993.12%
2021/10/06721.171021.3220.90-3721-0.42%
2021/10/052220.801020.9321.40127381.62%
2021/10/043621.232221.7720.85147571.85%
2021/10/011022.032122.3822.00-11762-1.44%
2021/09/301122.91223.1523.1597911.14%
2021/09/29122.954123.0422.95-40890-4.49%
2021/09/28223.754323.6523.55-41917-4.47%
2021/09/271523.61223.7023.70139301.40%
2021/09/24323.35123.6023.4529680.21%
2021/09/23123.45123.3023.1001,0990.00%
2021/09/22623.11223.1523.1041,1530.35%
2021/09/17223.50223.7023.6501,1590.00%
2021/09/16323.37423.4323.35-11,162-0.09%
2021/09/15323.42223.5523.2511,1640.09%
2021/09/14123.701323.9423.70-121,168-1.03%
2021/09/13523.60623.9323.90-11,173-0.09%
2021/09/10923.60224.0023.7071,1780.59%
2021/09/09723.41223.6323.7551,1810.42%
2021/09/08323.352723.6623.15-241,184-2.03%
2021/09/0700.002124.0624.00-211,185-1.77%
2021/09/06124.502624.5824.30-251,191-2.10%
2021/09/03225.03225.1525.0001,1860.00%
2021/09/02125.20325.5025.20-21,188-0.17%
2021/09/01425.36525.4825.60-11,188-0.08%
2021/08/3100.00525.1225.15-51,189-0.42%
2021/08/3000.00825.0425.15-81,191-0.67%
2021/08/27325.60625.6525.55-31,194-0.25%
2021/08/26825.68425.6025.5541,1930.34%
2021/08/251925.6300.0025.60191,1961.59%
2021/08/24225.65825.3625.00-61,199-0.50%
2021/08/23825.32125.2525.3071,2040.58%
2021/08/205824.88225.0524.70561,2074.64%
2021/08/19924.523624.5024.40-271,205-2.24%
2021/08/185024.351025.2425.50401,2033.32%
2021/08/17325.2000.0024.5031,2070.25%
2021/08/167925.152625.7025.10531,2084.39%
2021/08/137826.46226.6025.95761,2036.32%
2021/08/121926.641426.6326.8051,2000.42%
2021/08/115026.85227.0826.55481,2033.99%
2021/08/106027.1511128.0527.10-511,210-4.21% 大賣/
2021/08/092228.175328.2127.95-311,184-2.62%
2021/08/065528.876829.5828.70-131,184-1.10%
2021/08/051730.11230.4029.90151,1451.31%
2021/08/043330.332730.6630.3061,1640.52%
2021/08/031930.811231.4230.8071,1640.60%
2021/08/022630.42630.2730.70201,1481.74%
2021/07/307030.629331.1130.50-231,150-2.00%
2021/07/2914831.7636531.1830.75-2171,121-19.35% 大買/大賣/鉅額交易
2021/07/282427.2813128.3830.00-1071,027-10.41% 大賣/鉅額交易
2021/07/27429.006429.3028.55-601,034-5.80%
2021/07/264629.721729.7429.60291,0452.77%
2021/07/233329.601329.2029.05201,1561.73%
2021/07/2213229.593229.6629.451001,1928.38% 大買/
2021/07/21728.244828.3328.10-411,195-3.43%
2021/07/204428.161128.3028.10331,3052.53%
2021/07/191729.25929.3329.2081,3380.60%
2021/07/161929.48929.7429.25101,4010.71%
2021/07/1510929.27429.4029.351051,4487.25% 大買/鉅額交易
2021/07/1416228.706728.7028.55951,5426.16% 大買/
2021/07/137929.296329.5928.65161,5931.00%
2021/07/125730.063130.2829.80261,7241.51%
2021/07/095130.213130.0029.90201,7371.15%
2021/07/08729.762029.9129.60-131,785-0.73%
2021/07/073729.8023530.1729.55-1981,912-10.36% 大賣/鉅額交易
2021/07/0625829.9013730.1230.151212,1455.64% 大買/大賣/鉅額交易
2021/07/058229.1211629.1928.70-342,424-1.40% 大賣/
2021/07/0215828.394228.2927.751162,4764.68% 大買/鉅額交易
2021/07/0113629.0012728.8828.7092,4740.36% 大買/大賣/
2021/06/3038630.2667530.0630.80-2892,453-11.78% 大買/大賣/鉅額交易
2021/06/29527.073528.4828.65-302,330-1.29%
2021/06/282025.91525.9826.05152,2840.66%
2021/06/251825.85225.9025.90162,2860.70%
2021/06/242225.69125.6525.70212,2900.92%
2021/06/23725.61925.4925.55-22,292-0.09%
2021/06/2200.001825.2825.15-182,302-0.78%
2021/06/21225.731125.4725.35-92,316-0.39%
2021/06/18226.40226.1526.1502,3620.00%
2021/06/172626.53326.0226.60232,4570.94%
2021/06/1600.001526.2626.10-152,461-0.61%
2021/06/151426.56626.2226.5082,4640.32%
2021/06/11526.23526.1925.9002,4600.00%
2021/06/10126.001925.9326.10-182,464-0.73%
2021/06/09725.71425.6825.6032,4750.12%
2021/06/08925.7600.0025.5592,4780.36%
2021/06/07825.381125.6325.45-32,481-0.12%
2021/06/04526.1400.0026.0552,4810.20%
2021/06/031326.59326.6026.40102,4800.40%
2021/06/02626.47626.4526.3502,4820.00%
2021/06/014226.98127.1026.90412,4781.65%
2021/05/315026.92026.8026.60502,4762.02%
2021/05/282126.43326.2526.25182,4700.73%
2021/05/272026.03525.9625.90152,4720.61%
2021/05/262226.02625.9826.05162,4780.65%
2021/05/254426.03126.0026.00432,4801.73%
2021/05/243025.20325.2025.35272,4811.09%
2021/05/21924.95924.8925.0502,4880.00%
2021/05/201925.092624.9224.30-72,507-0.28%
2021/05/196024.572624.6924.85342,5171.35%
2021/05/1812123.905223.3124.60692,5172.74% 大買/
2021/05/174422.724623.1322.50-22,506-0.08%
2021/05/147425.984725.4425.00272,4931.08%
2021/05/138324.8811224.9525.05-292,483-1.17% 大賣/
2021/05/1211826.9811826.5725.6002,4680.00% 大買/大賣/
2021/05/114328.8913528.8828.30-922,439-3.77% 大賣/
2021/05/101731.571831.4730.90-12,421-0.04%
2021/05/0726831.523431.4832.152342,4169.68% 大買/鉅額交易
2021/05/065029.963430.2529.80162,3950.67%
2021/05/054030.473430.7030.0562,3920.25%
2021/05/0418630.349030.4829.90962,3854.02% 大買/
2021/05/039033.559633.3732.60-62,356-0.25%
2021/04/2932435.4561735.7033.60-2932,338-12.53% 大買/大賣/鉅額交易
2021/04/2823833.7012933.8335.001092,2284.89% 大買/大賣/鉅額交易
2021/04/277633.839234.1333.50-162,194-0.73%
2021/04/2627034.7527834.8534.70-82,172-0.37% 大買/大賣/
2021/04/2314333.809934.0733.40442,0642.13% 大買/
2021/04/228834.467634.6634.00122,0350.59%
2021/04/2112034.9312935.2135.45-91,988-0.45% 大買/大賣/
2021/04/2030534.7132234.5934.60-171,945-0.87% 大買/大賣/
2021/04/19234.233.4923933.5033.40-4.81,873-0.26% 大買/大賣/
2021/04/1627634.1435734.3533.35-811,828-4.43% 大買/大賣/
2021/04/156632.737133.0232.55-51,708-0.29%
2021/04/1412431.8519832.9332.80-741,777-4.16% 大買/大賣/
2021/04/1328833.6721533.7333.50731,7644.14% 大買/大賣/
2021/04/1237434.9740734.9035.40-331,679-1.97% 大買/大賣/
2021/04/0956330.96538.231.0032.2024.81,4681.69% 大買/大賣/
2021/04/0812928.7214628.8629.30-171,266-1.34% 大買/大賣/
2021/04/075927.483827.6427.70211,3011.61%
2021/04/064927.273327.2727.45161,2901.24%
2021/04/012726.663326.8126.85-61,281-0.47%
2021/03/3100.00526.6826.45-51,277-0.39%
2021/03/301726.85326.9526.75141,2811.09%
2021/03/292326.992026.9826.9531,2770.23%
2021/03/262526.652626.7026.70-11,280-0.08%
2021/03/253726.449326.5226.25-561,282-4.37%
2021/03/246626.9814826.9526.80-821,273-6.44% 大賣/
2021/03/2310428.0516628.3727.75-621,278-4.85% 大買/大賣/
2021/03/2220328.5521228.8629.30-91,233-0.73% 大買/大賣/
2021/03/194327.021827.0327.05251,1452.18%
2021/03/18626.98127.1026.9051,1420.44%
2021/03/171026.771027.1026.9001,1480.00%
2021/03/166326.795926.6926.6041,1570.35%
2021/03/15826.6600.0026.6581,1790.68%
2021/03/121026.3700.0026.25101,1790.85%
2021/03/113126.2400.0026.15311,2012.58%
2021/03/102626.0500.0025.90261,2242.12%
2021/03/09926.0200.0025.8591,3880.65%
2021/03/081226.4400.0025.75121,4460.83%
2021/03/0500.00126.8026.40-11,468-0.07%
2021/03/042226.7600.0026.95221,4791.49%
2021/03/03126.9000.0026.7011,4960.07%
2021/03/02126.65127.5526.6501,5060.00%
2021/02/263726.9300.0027.20371,5442.40%
2021/02/252126.71527.0026.75161,6820.95%
2021/02/2400.002327.2426.75-231,704-1.35%
2021/02/231527.20127.2527.30141,7170.81%
2021/02/22727.30527.0227.4021,7070.12%
2021/02/191525.72225.5526.35131,6860.77%
2021/02/1700.001224.4924.50-121,668-0.72%
2021/02/0500.00423.3123.35-41,663-0.24%
2021/02/04523.35823.2823.20-31,659-0.18%
2021/02/03323.65823.6823.30-51,658-0.30%
2021/02/021823.5300.0023.55181,6581.09%
2021/01/28224.2300.0024.0521,6480.12%
2021/01/27124.5000.0024.5011,6430.06%
2021/01/26124.70925.0624.50-81,643-0.49%
2021/01/2500.003624.8724.80-361,637-2.20%
2021/01/22324.671324.6524.70-101,634-0.61%
2021/01/211524.964724.6924.60-321,631-1.96%
2021/01/20124.757925.3524.70-781,629-4.79%
2021/01/19726.242026.3826.00-131,614-0.80%
2021/01/185525.782225.4325.75331,6032.06%
2021/01/1500.001226.8326.20-121,596-0.75%
2021/01/149426.662327.0226.70711,5814.49%
2021/01/134727.00326.9826.70441,5592.82%
2021/01/123826.394127.2426.35-31,550-0.19%
2021/01/114327.701327.8827.60301,5211.97%
2021/01/081.428.2800.0028.001.41,5090.09%
2021/01/071129.642728.6328.65-161,480-1.08%
2021/01/064426.905728.1428.80-131,380-0.94%
2021/01/052628.111028.2627.80161,3261.21%
2021/01/041327.801828.1927.70-51,277-0.39%
2020/12/313628.193428.1728.0021,2310.16%
2020/12/302526.812126.4127.4541,0550.38%
2020/12/29125.00125.3525.0009400.00%
2020/12/2400.001024.9024.75-10921-1.09%
2020/12/17124.452624.8825.15-25900-2.78%
2020/12/161524.573.224.7424.8011.88791.34%
2020/12/15825.135224.5424.35-44874-5.03%
2020/12/144225.4600.0025.35428654.85%
2020/12/11425.1500.0025.0548610.46%
2020/12/10125.85525.8825.45-4850-0.47%
2020/12/09426.251926.5126.25-15838-1.79%
2020/12/0800.000.525.5125.90-0.5814-0.07%
2020/12/07925.11125.7525.2088040.99%
2020/12/0400.004226.3626.45-42783-5.36%
2020/12/0315827.3013527.3326.95237603.02% 大買/大賣/
2020/12/021925.04925.9626.25106041.66%
2020/12/01824.681024.8024.55-2551-0.36%
2020/11/3000.001224.9024.35-12551-2.18%
2020/11/2700.002024.7724.65-20589-3.40%
2020/11/26124.101524.3324.40-14582-2.40%
2020/11/252324.722724.7724.20-4571-0.70%
2020/11/2411225.3712724.7325.30-15530-2.83% 大買/大賣/
2020/11/23222.901922.7423.30-17385-4.41%
2020/11/201021.8600.0022.25103612.77%
2020/11/191521.19921.2321.2063421.75%
2020/11/181421.071.621.0021.1512.43443.60%
2020/11/17921.1400.0021.0593482.58%
2020/11/1600.00521.3021.20-5358-1.40%
2020/11/13421.1000.0021.1543681.09%
2020/11/12521.12121.2521.0043891.03%
2020/11/111221.1100.0021.05123983.01%
2020/11/10120.90420.9020.85-3410-0.73%
2020/11/091221.2500.0021.20124222.84%
2020/11/06321.1700.0021.1534480.67%
2020/11/05521.1500.0021.1554911.02%
2020/11/0400.00421.3021.20-4544-0.74%
2020/11/03421.2300.0021.1545890.68%
2020/10/3000.001020.5520.25-10652-1.53%
2020/10/2900.002320.6820.55-23658-3.49%
2020/10/28521.56821.3521.00-3669-0.45%
2020/10/27921.3700.0021.3596591.36%
2020/10/26921.4800.0021.3096671.35%
2020/10/23521.441021.4521.30-5674-0.74%
2020/10/21321.4000.0021.2037350.41%
2020/10/20421.2400.0021.2547940.50%
2020/10/19521.5100.0021.1058440.59%
2020/10/1600.00721.5221.00-7847-0.83%
2020/10/15421.441421.3021.40-10845-1.18%
2020/10/14821.23221.0021.0568430.71%
2020/10/13321.052021.0020.90-17855-1.99%
2020/10/12121.05221.2320.90-1855-0.12%
2020/10/08221.301221.2121.15-10858-1.16%
2020/10/0700.00220.9821.05-2851-0.23%
2020/10/06221.15121.1021.0518580.12%
2020/10/051120.8900.0020.90118701.26%
2020/09/30220.9300.0021.0029030.22%
2020/09/2900.00120.7520.80-1968-0.10%
2020/09/28120.1500.0020.4019710.10%
2020/09/23421.50321.5321.3019660.10%
2020/09/2200.00321.7021.40-3966-0.31%
2020/09/2100.002422.0822.05-24964-2.49%
2020/09/18422.3900.0022.4049620.42%
2020/09/17622.3500.0022.3569620.62%
2020/09/16622.48722.4022.35-1964-0.10%
2020/09/15122.4500.0022.4519640.10%
2020/09/141922.262022.3822.30-1965-0.10%
2020/09/10622.751022.6322.60-4963-0.42%
2020/09/09322.87223.0022.8519590.10%
2020/09/0700.003123.5622.85-31957-3.24%
2020/09/04923.1700.0023.3099530.94%
2020/09/03423.692723.4023.10-23955-2.41%
2020/09/023523.181123.3123.65249512.52%
2020/09/01821.78922.3222.40-1964-0.10%
2020/08/31221.4500.0021.5029610.21%
2020/08/28221.30121.3021.3519860.10%
2020/08/27221.801421.8421.70-121,024-1.17%
2020/08/26721.90721.9722.1501,0410.00%
2020/08/251322.00222.5021.90111,0421.05%
2020/08/24222.0800.0021.9521,0390.19%
2020/08/211021.0000.0022.20101,0370.96%
2020/08/20620.77321.1521.0031,0330.29%
2020/08/1900.00223.3022.40-21,023-0.20%
2020/08/18223.857523.3523.25-731,012-7.21%
2020/08/173823.56223.4523.65369933.62%
2020/08/144323.270.223.0523.0542.89824.35%
2020/08/1300.001022.9022.95-10972-1.03%
2020/08/127023.125623.0822.95149581.46%
2020/08/11923.229.123.3223.20-0.1933-0.01%
2020/08/105022.93923.0023.20418934.59%
2020/08/071222.481422.4522.20-2842-0.24%
2020/08/06522.02322.0221.6528070.25%
2020/08/051321.751122.0322.2027670.26%
2020/08/0400.00521.3021.35-5744-0.67%
2020/08/03321.28221.6021.5517540.13%
2020/07/311021.06121.0520.9597441.21%
2020/07/30221.051520.8321.00-13744-1.75%
2020/07/291820.87221.0520.65167402.16%
2020/07/288421.35421.2421.008073510.88%
2020/07/2400.00120.5521.50-1687-0.15%
2020/07/23220.052520.6120.80-23629-3.65%
2020/07/222119.7000.0019.70215853.59%
2020/07/21119.55119.4519.5005810.00%
2020/07/20219.4300.0019.4525800.34%
2020/07/172419.05519.5419.10195813.27%
2020/07/16519.2200.0019.0555690.88%
2020/07/15119.25119.1518.9505670.00%
2020/07/10319.25319.2319.2505730.00%
2020/07/09320.15320.3820.1005640.00%
2020/07/08519.391819.9620.40-13533-2.44%
2020/07/07618.57518.5418.5514700.21%
2020/07/06018.4000.0018.5504790.00%
2020/07/0300.00318.5218.35-3486-0.62%
2020/07/02418.2600.0018.4044880.82%
2020/07/01418.0000.0018.1044880.82%
2020/06/30817.9600.0017.8584871.64%
2020/06/29118.0500.0018.0014850.21%
2020/06/2300.00318.7018.10-3486-0.62%
2020/06/22218.3500.0018.5524840.41%
2020/06/1900.001418.6118.45-14486-2.88%
2020/06/18118.35218.6018.60-1485-0.21%
2020/06/17518.20218.4018.3034820.62%
2020/06/161318.2700.0018.20134842.68%
2020/06/12217.60217.9818.0504890.00%
2020/06/11118.40118.4018.1504900.00%
2020/06/10119.0500.0018.9014880.20%
2020/06/0900.00420.1519.60-4490-0.82%
2020/06/08520.35520.2920.2004760.00%
2020/06/03116.90617.3518.30-5382-1.31%
2020/06/02116.804816.9016.65-47343-13.68%
2020/06/01616.4300.0016.9563251.84%
2020/05/29116.35116.2016.3003220.00%
2020/05/28716.2100.0016.2073242.16%
2020/05/271816.18116.1516.10173265.21%
2020/05/261016.4400.0016.10103263.06%
2020/05/25916.06416.1016.3053271.53%
2020/05/22516.441216.4316.25-7327-2.14%
2020/05/21316.5000.0016.6033290.91%
2020/05/201316.42316.6516.45103313.01%
2020/05/1300.00118.1018.10-1412-0.24%
2020/05/1200.00117.4517.45-1404-0.25%
2020/05/1100.00217.5517.50-2407-0.49%
2020/05/08217.60117.7017.2514050.25%
2020/05/0600.00117.4517.15-1387-0.26%
2020/05/05317.3500.0017.2533900.77%
2020/05/04117.0500.0017.1013880.26%
2020/04/30117.1500.0017.5013870.26%
2020/04/242.815.9800.0016.052.83770.75%
2020/04/14016.0000.0016.0503610.00%
2020/04/09115.851015.7715.75-9372-2.41%
2020/04/081015.2500.0015.25103812.62%
2020/03/1900.00412.1012.10-4385-1.04%
2020/03/18113.55114.1013.4003800.00%
2020/03/1300.002815.3115.30-28371-7.55%
2020/03/0400.00919.2019.20-9363-2.48%
2020/03/03019.6500.0019.6503720.00%
2020/02/27119.8000.0019.3514050.25%
2020/02/24120.3000.0020.2013970.25%
2020/02/19621.1000.0021.1563871.55%
2020/02/17421.64421.7821.8503650.00%
2020/02/12019.0000.0019.0502970.00%
2020/02/1100.001.118.5118.50-1.1293-0.37%
2020/01/2000.00121.0020.95-1273-0.37%
2020/01/0300.00421.7021.75-4268-1.49%
2020/01/02621.68121.4521.5052561.95%
2019/12/30121.6500.0021.5012300.43%
2019/12/2400.000.221.0021.00-0.2249-0.07%
2019/12/0900.00321.8521.75-3250-1.20%
2019/12/0400.00122.0021.70-1245-0.41%
2019/12/03322.3000.0022.2032431.23%
2019/11/27322.60322.2522.8002220.00%
2019/11/210.419.9000.0019.900.41930.19%
2019/11/20019.9000.0019.9001960.01%
2019/10/15822.14122.3022.1072562.73%
2019/10/14222.1500.0022.2022550.78%
2019/10/040.622.45222.4022.40-1.4248-0.57%
2019/10/030.422.6000.0022.350.42460.18%
2019/10/02022.800.222.8022.75-0.2248-0.07%
2019/10/0100.006.723.0323.25-6.7243-2.76%
2019/09/2600.00322.4722.30-3221-1.35%
2019/09/2300.001121.3021.50-11200-5.49%
2019/09/1000.00221.5021.55-2219-0.91%
2019/09/06121.9000.0021.9512190.46%
2019/09/05121.8000.0021.8012180.46%
2019/09/0200.00122.0022.00-1218-0.46%
2019/08/3000.00221.3821.65-2217-0.92%
2019/08/27122.60122.9522.7002070.00%
2019/08/26122.5000.0022.5012030.49%
2019/08/23323.20423.2023.00-1203-0.49%
2019/08/2200.00123.0022.85-1199-0.50%
2019/08/21622.8300.0022.8061973.03%
2019/08/16221.2500.0021.3021901.05%
2019/08/15421.0600.0021.2041912.09%
2019/08/1300.00220.9521.10-2191-1.04%
2019/08/0600.00321.0021.30-3194-1.54%
2019/08/051821.8700.0021.80181989.08%
2019/07/29323.2000.0023.1531981.52%
2019/07/2600.00522.9023.30-5195-2.56%
2019/07/25322.10323.0022.9001850.00%
2019/07/18221.60421.4121.60-2168-1.19%
2019/07/1700.00821.3321.30-8154-5.19%
2019/07/15121.60621.4821.50-5155-3.21%
2019/07/10621.6300.0021.6061723.48%
2019/07/0900.00621.6521.50-6174-3.44%
2019/07/08222.10122.0521.7011770.56%
2019/07/05822.1900.0022.3081764.52%
2019/07/04622.16122.0522.1051782.80%
2019/07/0300.00421.8821.75-4180-2.21%
2019/07/02322.0500.0022.0531811.65%
2019/07/01422.0000.0022.0041832.18%
2019/06/21121.9500.0021.7011880.53%
2019/06/2000.00321.7721.75-3188-1.59%
2019/06/19320.9300.0021.1031861.61%
2019/06/1800.00220.8320.70-2187-1.07%
2019/06/14120.50220.4520.45-1190-0.53%
2019/06/13120.35120.3520.3001920.00%
2019/06/12120.4000.0020.6011940.51%
2019/06/11320.3500.0020.3531971.52%
2019/06/06120.6500.0020.3012010.50%
2019/06/05121.0000.0020.7512020.49%
2019/05/3000.00220.5020.65-2218-0.92%
2019/05/2900.00120.5520.30-1221-0.45%
2019/05/28120.2500.0020.1512280.44%
2019/05/23220.25520.2020.20-3340-0.88%
2019/05/22220.8000.0020.6523430.58%
2019/05/21320.5200.0020.6533450.87%
2019/05/2000.00220.3820.45-2346-0.58%
2019/05/1500.00121.3021.45-1364-0.27%
2019/05/14120.7000.0020.9013830.26%
2019/05/1300.000.320.9520.95-0.3385-0.08%
2019/05/09222.4300.0022.2523800.53%
2019/05/0800.001822.9922.95-18377-4.77%
2019/05/0600.00423.6123.35-4382-1.05%
2019/05/03423.8500.0024.0543811.05%
2019/04/2600.002724.4424.30-27386-6.99%
2019/04/25224.751424.7424.60-12388-3.09%
2019/04/2400.001125.0824.90-11385-2.85%
2019/04/23125.501025.2425.00-9385-2.33%
2019/04/22725.46225.4525.5053831.30%
2019/04/191025.27325.2525.3573871.81%
2019/04/181125.74925.3825.0023890.51%
2019/04/171525.82325.9325.60123883.09%
2019/04/161425.35225.4325.60123833.13%
2019/04/151324.99224.9025.00113822.88%
2019/04/12124.702424.9024.70-23387-5.94%
2019/04/11225.401225.5825.20-10385-2.59%
2019/04/1000.000.225.4525.45-0.2383-0.04%
2019/04/09725.8000.0025.7573841.82%
2019/04/081625.5400.0025.65163814.19%
2019/04/031025.28125.2525.2593812.36%
2019/04/02625.010.124.9025.005.93821.55%
2019/04/01425.2300.0025.1043811.05%
2019/03/29125.35325.7525.40-2380-0.53%
2019/03/2800.00225.6525.50-2384-0.52%
2019/03/261024.855.924.8525.004.23891.07%
2019/03/2200.00725.4625.25-7398-1.76%
2019/03/21625.350.125.4025.405.93991.47%
2019/03/2000.00325.3725.10-3401-0.75%
2019/03/1900.00225.5525.35-2411-0.49%
2019/03/18225.6500.0025.4524120.48%
2019/03/15525.8700.0025.7054161.20%
2019/03/14126.0000.0025.6014230.24%
2019/03/1100.000.225.6525.65-0.2477-0.04%
2019/03/0800.00525.5325.50-5523-0.96%
2019/03/0600.00326.2826.50-3622-0.48%
2019/03/05225.8500.0025.8526260.32%
2019/03/04125.70126.2026.2006270.00%
2019/02/27125.8000.0025.8516280.16%
2019/02/26426.74227.0026.3026240.32%
2019/02/25427.551627.5927.00-12616-1.95%
2019/02/221726.5513.426.8026.903.65810.62%
2019/02/21725.4700.0025.4575271.33%
2019/02/2000.00325.3525.25-3531-0.56%
2019/02/19225.30325.3025.10-1534-0.19%
2019/02/18425.31325.3325.3015330.19%
2019/02/1500.001825.1025.00-18533-3.38%
2019/02/14125.451525.5225.50-14532-2.63%
2019/02/13524.6000.0025.7055250.95%
2019/02/121724.14224.1024.30155102.94%
2019/02/11523.63224.1023.6035120.58%
2019/01/3000.00423.8823.80-4517-0.77%
2019/01/29123.701023.7123.65-9522-1.72%
2019/01/28424.2500.0024.0545270.76%
2019/01/251323.9300.0024.20135472.37%
2019/01/24423.6600.0023.6545600.71%
2019/01/23123.5000.0023.5515670.18%
2019/01/2200.00124.1023.40-1568-0.18%
2019/01/21124.70224.2324.20-1568-0.18%
2019/01/18223.85423.9524.00-2567-0.35%
2019/01/1700.00923.9623.85-9576-1.56%
2019/01/16623.7200.0023.8065761.04%
2019/01/15223.6500.0023.5025780.35%
2019/01/1400.00223.7523.45-2578-0.35%
2019/01/1100.001023.9723.75-10581-1.72%
2019/01/1000.00523.3923.40-5578-0.86%
2019/01/09623.1500.0023.2065811.03%
2019/01/08722.6100.0022.7075831.20%
2019/01/07322.8500.0022.8535860.51%
2019/01/0400.00222.7022.25-2595-0.34%
2019/01/0200.00124.3524.05-1602-0.17%
2018/12/2500.00724.4724.25-7631-1.11%
2018/12/24824.6700.0024.9586381.25%
2018/12/22324.6300.0024.5036410.47%
2018/12/21224.20224.8524.8506480.00%
2018/12/20124.20124.3524.6506480.00%
2018/12/1900.00225.5025.50-2647-0.31%
2018/12/18225.4000.0025.2026460.31%
2018/12/17425.83425.9525.5006510.00%
2018/12/14225.3500.0024.9026490.31%
2018/12/13126.20425.7025.35-3650-0.46%
2018/12/1200.0011.225.8326.00-11.2651-1.72%
2018/12/11424.9800.0024.9546420.62%
2018/12/10124.551124.8524.80-10647-1.55%
2018/12/07925.38525.4425.6046470.62%
2018/12/062025.581025.9025.00106471.54%
2018/12/05627.12727.0127.05-1638-0.16%
2018/12/041227.95327.8027.6596441.40%
2018/12/03227.651027.5028.20-8632-1.27%
2018/11/301325.466225.5225.80-49589-8.31%
2018/11/29923.802824.4125.10-19537-3.53%
2018/11/2841.222.60123.0022.8540.25037.97%
2018/11/27621.98221.8022.3045050.79%
2018/11/26921.58321.3521.7565051.19%
2018/11/23121.60721.6921.30-6506-1.18%
2018/11/2200.00322.2322.00-3511-0.59%
2018/11/21122.30221.9022.35-1514-0.19%
2018/11/20122.30122.1522.0005400.00%
2018/11/191322.0100.0022.25135572.33%
2018/11/161621.5600.0021.40165582.86%
2018/11/1500.00220.7821.00-2558-0.36%
2018/11/14520.9000.0020.9055640.89%
2018/11/135.520.03320.0220.552.55710.44%
2018/11/1200.001420.8720.50-14590-2.37%
2018/11/09621.32321.3021.3036120.49%
2018/11/08122.20922.0821.50-8649-1.23%
2018/11/07321.80321.3722.0506860.00%
2018/11/0600.001321.7521.20-13695-1.87%
2018/11/05222.60822.5422.25-6698-0.86%
2018/11/0200.001223.0522.90-12696-1.72%
2018/11/013021.901722.5422.55136811.91%
2018/10/313020.74120.6520.70296734.31%
2018/10/30419.961519.8919.90-11684-1.61%
2018/10/29720.0600.0020.1076881.02%
2018/10/261119.96219.7819.9096951.29%
2018/10/25219.905420.4219.85-52697-7.46%
2018/10/2400.00522.2422.00-5697-0.72%
2018/10/2300.001022.6022.25-10708-1.41%
2018/10/22222.88322.5823.20-1710-0.14%
2018/10/1900.001222.4922.75-12714-1.68%
2018/10/1800.00123.8023.60-1716-0.14%
2018/10/1700.001624.6523.60-16722-2.22%
2018/10/161123.942523.9824.00-14726-1.93%
2018/10/151522.84422.7322.80117301.51%
2018/10/125922.10121.9522.50587367.88%
2018/10/111522.2600.0022.20157492.00%
2018/10/09925.0400.0024.6597551.19%
2018/10/08225.65925.1625.10-7754-0.93%
2018/10/0500.005026.3625.50-50752-6.64%
2018/10/0400.001728.4128.30-17743-2.29%
2018/10/0300.00629.0228.55-6750-0.80%
2018/10/0200.00829.3429.35-8757-1.06%
2018/09/2700.00530.0629.00-5776-0.64%
2018/09/2100.00129.5029.30-1826-0.12%
2018/09/1900.002030.0029.75-20860-2.32%
2018/09/1700.00131.2030.50-1948-0.11%
2018/09/1200.00130.1529.75-11,110-0.09%
2018/09/1100.001431.3931.20-141,238-1.13%
2018/09/101831.292431.1430.80-61,270-0.47%
2018/09/0700.002335.0134.20-231,337-1.72%
2018/09/06337.071236.9336.65-91,354-0.66%
2018/09/05437.792237.0137.00-181,368-1.32%
2018/09/0400.00637.8838.00-61,383-0.43%
2018/09/031637.871937.0936.30-31,418-0.21%
2018/08/31538.50338.4338.5021,5280.13%
2018/08/30138.85538.9038.80-41,560-0.26%
2018/08/29439.031639.1339.00-121,596-0.75%
2018/08/28139.30539.3539.30-41,624-0.25%
2018/08/2700.002939.2639.00-291,661-1.75%
2018/08/2400.003444.5445.00-341,668-2.04%
2018/08/23143.451143.9643.80-101,805-0.55%
2018/08/2200.001444.2344.00-141,844-0.76%
2018/08/2100.001643.5943.90-161,908-0.84%
2018/08/2000.001242.5242.95-122,022-0.59%
2018/08/17142.002342.4842.50-222,125-1.04%
2018/08/16139.802241.2141.80-212,117-0.99%
2018/08/15840.993739.8639.60-292,123-1.37%
2018/08/14343.373643.4843.30-332,095-1.57%
2018/08/13646.334246.5446.00-362,061-1.75%
2018/08/10449.641849.1649.20-142,058-0.68%
2018/08/0900.00350.2549.80-32,100-0.14%
2018/08/08251.10950.8450.40-72,102-0.33%
2018/08/0700.00651.3751.60-62,102-0.29%
2018/08/06151.702151.5851.40-202,105-0.95%
2018/08/0300.00448.9949.15-42,117-0.19%
2018/08/0200.002548.9648.75-252,127-1.18%
2018/08/0100.00450.2350.10-42,126-0.19%
2018/07/3100.00849.7149.80-82,130-0.38%
2018/07/30349.102050.3749.90-172,135-0.80%
2018/07/2600.00152.8052.50-12,131-0.05%
2018/07/2500.00152.6053.00-12,132-0.05%
2018/07/24450.90151.6052.3032,1310.14%
2018/07/20153.4000.0051.9012,1490.05%
2018/07/19152.80153.0052.8002,1510.00%
2018/07/18753.36152.7052.3062,1730.28%
2018/07/17757.44857.2055.30-12,170-0.05%
2018/07/12059.1000.0059.1002,2350.00%
2018/07/111058.70359.1058.5072,2780.31%
2018/07/10159.0000.0060.2012,3570.04%
2018/07/0900.00859.8659.00-82,366-0.34%
2018/07/06258.906659.8859.00-642,388-2.68%
2018/07/03163.60161.0061.0002,4270.00%
2018/07/02164.60164.5063.0002,4130.00%
2018/06/29063.1000.0063.3002,4060.00%
2018/06/2800.00163.6062.60-12,426-0.04%
2018/06/27463.8500.0064.4042,4470.16%
2018/06/26662.103.262.4162.402.82,3970.12%
2018/06/2500.00264.3563.00-22,398-0.08%
2018/06/22164.3000.0063.9012,4940.04%
2018/06/217.265.78466.7565.103.22,4730.13%
2018/06/20963.982567.2268.20-162,369-0.68%
2018/06/192262.95762.5362.00152,3240.65%
2018/06/15563.3600.0063.4052,3000.22%
2018/06/14260.9500.0060.7022,2200.09%
2018/06/13460.33160.3060.1032,1950.14%
2018/06/121761.80561.6060.80122,1860.55%
2018/06/113061.18362.6761.70272,1681.25%
2018/06/081559.682061.8061.40-52,154-0.23%
2018/06/07560.54160.8059.9042,0430.20%
2018/06/063661.29261.6560.30342,0141.69%
2018/06/051961.03360.6360.00161,9790.81%
2018/06/04160.501859.7360.80-171,956-0.87%
2018/06/01258.90859.4459.00-61,929-0.31%
2018/05/311159.89960.1159.5021,9240.10%
2018/05/301256.63258.3558.90101,8340.55%
2018/05/291259.661058.1357.4021,8290.11%
2018/05/281458.74958.9860.5051,8110.28%
2018/05/25955.611554.8355.40-61,705-0.35%
2018/05/24251.80751.5652.00-51,600-0.31%
2018/05/23451.43351.7050.9011,5930.06%
2018/05/21449.31748.6849.50-31,563-0.19%
2018/05/18149.30148.8549.3001,5730.00%
2018/05/172248.401250.1048.40101,5790.63%
2018/05/1600.00351.6751.80-31,553-0.19%
2018/05/15451.78351.9351.5011,5590.06%
2018/05/14152.10152.9052.0001,5810.00%
2018/05/11852.401952.4551.60-111,593-0.69%
2018/05/1000.004753.6954.50-471,590-2.96%
2018/05/08353.2700.0052.8031,6700.18%
2018/05/07854.00153.0054.0071,6670.42%
2018/05/04253.2000.0052.1021,6600.12%
2018/05/03152.400.351.9051.700.71,6590.04%
2018/05/0200.00152.5052.80-11,659-0.06%
2018/04/27652.2300.0052.8061,6770.36%
2018/04/261351.9200.0051.10131,6840.77%
2018/04/25452.7000.0053.9041,6920.24%
2018/04/24752.89253.6053.4051,7090.29%
2018/04/232657.43157.4056.80251,6881.48%
2018/04/202356.67157.0056.90221,6801.31%
2018/04/19756.70257.1557.2051,6920.30%
2018/04/173155.522556.1654.2061,6740.36%
2018/04/161455.0111.155.6455.002.91,6440.18%
2018/04/1300.00653.2553.50-61,570-0.38%
2018/04/12752.6900.0052.7071,5820.44%
2018/04/11552.84753.1953.50-21,592-0.13%
2018/04/09550.8000.0051.6051,7390.29%
2018/04/0300.00851.0951.10-81,737-0.46%
2018/04/0200.00250.6050.80-21,740-0.11%
2018/03/31152.10152.1051.5001,7470.00%
2018/03/30852.55151.7052.9071,8250.38%
2018/03/29251.40151.2050.8011,8330.05%
2018/03/28150.90450.9850.60-31,923-0.16%
2018/03/27251.351352.1552.10-111,921-0.57%
2018/03/23748.79148.1548.5061,8670.32%
2018/03/22650.181650.7149.40-101,852-0.54%
2018/03/21048.60548.5548.65-51,777-0.28%
2018/03/20548.2000.0048.1551,7640.28%
2018/03/14648.2500.0048.2561,7740.34%
2018/03/0900.00147.9547.80-11,774-0.06%
2018/03/08548.40148.4547.8041,7860.22%
2018/03/0700.00148.5048.25-11,800-0.06%
2018/03/06148.55348.5548.40-21,813-0.11%
2018/03/05548.6400.0048.0051,8040.28%
2018/03/02349.07648.8049.20-31,762-0.17%
2018/03/01748.431248.4949.30-51,735-0.29%
2018/02/27247.25147.4047.0011,7150.06%
2018/02/26146.95147.3547.0001,7450.00%
2018/02/23547.3700.0047.0051,8840.27%
2018/02/22147.00147.0046.9001,9560.00%
2018/02/21146.8500.0046.7011,9800.05%
2018/02/12746.1900.0046.0572,0550.34%
2018/02/09245.651243.6946.00-102,139-0.47%
2018/02/08146.3500.0046.4012,2160.05%
2018/02/0600.00444.8542.60-42,249-0.18%
2018/02/02548.35248.5848.5032,3370.13%
2018/02/01448.76148.7048.0032,3740.13%
2018/01/31348.801548.2048.80-122,335-0.51%
2018/01/29846.9900.0046.8082,3270.34%
2018/01/2600.00247.5047.50-22,326-0.09%
2018/01/25147.4500.0047.3012,3270.04%
2018/01/24247.3500.0047.5522,3320.09%
2018/01/23448.0400.0047.5042,3350.17%
2018/01/2200.001148.6848.60-112,332-0.47%
2018/01/19348.18248.5348.0012,3510.04%
2018/01/1800.00348.1748.30-32,393-0.13%
2018/01/17947.62347.6047.5062,4130.25%
2018/01/16448.0500.0048.0042,4820.16%
2018/01/15849.01649.0048.5022,6680.07%
2018/01/12448.24548.0548.50-12,641-0.04%
2018/01/11146.90547.3646.90-42,634-0.15%
2018/01/101446.5700.0046.45142,6380.53%
2018/01/09247.581247.6947.45-102,627-0.38%
2018/01/08648.44449.3947.4022,6170.08%
2018/01/05749.541148.9648.80-42,589-0.15%
2018/01/041449.66650.4749.0082,5550.31%
2018/01/03147.251147.9747.50-102,439-0.41%
2018/01/0200.00746.1146.40-72,362-0.30%
千如 相關文章
千如 相關影音