台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.20%
  • 成交量
    139
  • 產業
    上櫃 觀光餐旅類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海灣 (3252)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14120.30220.3320.30-1179-0.56%
2024/03/1100.00120.4020.20-1147-0.68%
2024/02/26120.7000.0020.8011690.59%
2024/02/2000.00320.9020.90-3270-1.11%
2023/12/29122.10222.0321.30-1290-0.34%
2023/12/11121.3000.0021.2512880.35%
2023/12/0600.00421.4321.50-4295-1.35%
2023/12/0400.000.521.4021.45-0.5292-0.17%
2023/11/2400.00122.1021.90-1291-0.34%
2023/11/22423.46323.7322.7512780.36%
2023/11/21222.70323.0022.80-1273-0.37%
2023/11/20222.93122.5522.8012680.37%
2023/11/17322.50923.9023.95-6232-2.58%
2023/11/161.321.85121.4021.800.31940.13%
2023/11/08421.2900.0021.2541892.11%
2023/11/06522.3000.0021.5551802.76%
2023/10/2500.00320.6520.55-3188-1.59%
2023/09/130.321.2500.0021.100.31,1370.02%
2023/08/25221.00220.9020.9002,0520.00%
2023/08/09120.1500.0020.0512,3810.04%
2023/07/2800.00221.6521.30-22,365-0.08%
2023/07/24120.5000.0020.4512,3350.04%
2023/07/21321.1800.0021.2032,3310.13%
2023/07/20221.5000.0021.7522,3170.09%
2023/07/04123.85123.9023.9002,2230.00%
2023/06/29125.05125.1525.0502,1810.00%
2023/06/2700.00125.5525.50-12,158-0.05%
2023/06/21127.35328.0526.60-22,074-0.10%
2023/06/20727.37227.2027.3051,8420.27%
2023/06/1900.000.325.8525.85-0.31,526-0.02%
2023/06/1400.000.124.5024.50-0.11,373-0.01%
2023/06/1200.009.123.4123.00-9.11,281-0.71%
2023/06/09125.90225.5325.20-11,250-0.08%
2023/06/08225.483.125.7026.45-1.11,094-0.10%
2023/06/07224.60124.2524.3519140.11%
2023/06/06223.50724.3023.45-5848-0.59%
2023/06/05222.5500.0022.3527700.26%
2023/06/01623.87724.1422.65-1743-0.13%
2023/05/31221.98223.1023.6506280.00%
2023/05/30322.20122.2021.5025730.35%
2023/05/26122.75522.6921.80-4555-0.72%
2023/05/2517.523.771224.0423.505.55750.95%
2023/05/24722.53223.0023.0054181.20%
2023/05/2300.00220.9520.95-2383-0.52%
2023/05/22119.05119.0519.0503580.00%
2023/05/1800.000.318.5518.50-0.3376-0.09%
2023/04/18118.6000.0018.5514430.23%
2023/03/28118.6500.0018.6515900.17%
2023/03/2700.00118.7518.75-1588-0.17%
2023/03/22119.00119.0519.0006370.00%
2023/03/20118.2000.0018.3516300.16%
2023/03/101020.201019.3919.3506320.00%
2023/03/07020.7500.0020.7506640.00%
2023/03/0600.00420.1520.35-4661-0.61%
2023/02/23121.40122.3020.9006320.00%
2023/02/22120.50121.4020.5005890.00%
2023/02/2000.00119.8519.90-1551-0.18%
2023/02/1700.00520.3520.15-5542-0.92%
2023/02/16019.5000.0019.7505280.00%
2023/02/1400.00418.9518.95-4504-0.79%
2023/02/0900.00419.0018.85-4502-0.80%
2023/02/07819.2000.0019.0085021.59%
2023/01/1200.00318.4818.35-3507-0.59%
2023/01/11118.6000.0018.5015070.20%
2023/01/10119.5000.0019.5015040.20%
2022/12/29419.7400.0019.9546400.62%
2022/12/28320.50220.4020.1516220.16%
2022/12/2600.00119.4519.05-1542-0.18%
2022/12/16118.8000.0018.3515390.19%
2022/12/15119.2000.0019.6015350.19%
2022/11/2800.00217.2517.10-2487-0.41%
2022/11/23216.9500.0016.9525000.40%
2022/10/2600.00716.0416.10-7697-1.00%
2022/10/21317.2000.0016.4537500.40%
2022/10/19317.6000.0017.1538490.35%
2022/10/11621.83721.2920.35-11,008-0.10%
2022/10/07220.7500.0021.0029100.22%
2022/10/04119.2500.0019.2019050.11%
2022/09/02121.90121.5021.6001,5360.00%
2022/08/29423.8500.0022.6541,9790.20%
2022/08/26125.35625.0024.35-51,977-0.25%
2022/08/25123.95123.5523.5501,9320.00%
2022/08/16123.00123.0522.9001,8760.00%
2022/08/0900.00322.8321.95-31,835-0.16%
2022/08/08221.8000.0021.6521,8140.11%
2022/08/05222.40122.3022.0511,8090.06%
2022/07/2800.00323.0023.20-31,765-0.17%
2022/07/271225.10724.6622.5051,7200.29%
2022/07/2600.00122.7524.00-11,618-0.06%
2022/07/21122.5000.0022.5011,5700.06%
2022/07/20224.1500.0023.3521,5470.13%
2022/07/19323.922.124.2824.050.91,4530.06%
2022/07/1100.002320.5720.20-231,331-1.73%
2022/07/082320.1200.0020.10231,3261.73%
2022/07/0700.00319.4019.50-31,316-0.23%
2022/07/05120.952.220.5021.00-1.21,289-0.09%
2022/07/01323.98222.6022.6011,2430.08%
2022/06/30225.2500.0025.1021,1980.17%
2022/06/29426.5000.0026.4041,1860.34%
2022/06/2800.00224.5024.65-21,167-0.17%
2022/06/2700.00124.0025.00-11,160-0.09%
2022/06/24124.00123.8523.6501,1490.00%
2022/06/23123.30123.3023.8001,1390.00%
2022/06/2100.00523.0423.10-51,133-0.44%
2022/06/20224.03122.4522.6011,1320.09%
2022/06/17223.9500.0024.7021,1230.18%
2022/06/16124.70223.7024.00-11,111-0.09%
2022/06/15227.000.125.3025.401.91,0920.17%
2022/06/142826.472526.7426.2031,0680.28%
2022/06/131325.51126.0026.05128111.48%
2022/06/10521.351223.6223.70-7599-1.17%
2022/06/092521.1029.321.3521.55-4.3436-0.98%
2022/06/08418.806.318.8519.90-2.3254-0.90%
2022/06/071419.33419.9418.10102084.81%
2022/06/0600.00719.2519.25-7129-5.40%
2022/06/02217.90118.3017.501971.03%
2022/05/0400.00116.8016.80-1104-0.95%
2022/04/1200.00116.5516.60-195-1.05%
2022/04/1100.00116.5516.60-194-1.06%
2022/04/07116.9000.0016.901971.03%
2022/03/2400.00318.2217.85-393-3.22%
2022/03/2300.00117.6517.30-186-1.16%
2022/02/25217.4800.0016.952643.12%
2022/02/24318.0200.0017.553604.93%
2022/02/2100.00417.5317.45-443-9.30%
2022/02/18417.1800.0017.154409.84%
2022/02/170.117.3000.0017.300.1390.34%
2022/02/14116.4500.0016.801372.64%
2022/01/12117.1500.0017.151911.10%
2021/12/17116.5000.0016.7011400.71%
2021/11/1100.00117.4517.05-1158-0.63%
2021/11/05116.8500.0016.9011630.61%
2021/10/22117.3000.0017.0011580.63%
2021/10/21217.4300.0017.4021561.28%
2021/10/20619.4200.0017.8561494.01%
2021/10/1900.00518.9518.95-5117-4.24%
2021/10/151018.20519.2518.1051004.95%
2021/10/080.117.7000.0017.650.1870.13%
2021/07/08118.80118.7518.750740.00%
2021/07/050.118.6500.0018.400.1720.12%
2021/05/181017.1700.0017.30101148.74%
2021/03/29518.6000.0018.455816.13%
2021/01/26116.2000.0016.201541.85%
2021/01/25116.3000.0016.401551.80%
2021/01/13117.1000.0017.301531.86%
2020/12/16117.3000.0017.251721.39%
2020/12/11117.6000.0017.501761.31%
2020/12/0100.00117.7017.70-175-1.32%
2020/11/30117.5000.0017.551741.34%
2020/09/2300.001016.9017.00-10211-4.72%
2020/09/15516.8000.0016.7552751.81%
2020/09/11316.7500.0016.7032771.08%
2020/09/09216.8000.0016.7022810.71%
2020/08/1700.00216.8016.65-2338-0.59%
2020/07/3100.00117.1017.05-1344-0.29%
2020/07/30117.2500.0017.1513430.29%
2020/07/2200.00118.3018.00-1351-0.28%
2020/07/1700.00118.3518.20-1350-0.29%
2020/07/15120.3000.0018.8513420.29%
2020/07/1400.00119.4519.85-1299-0.33%
2020/07/09118.3000.0018.2512690.37%
2020/07/0700.00118.4018.45-1263-0.38%
2020/07/06118.85119.0518.9502600.00%
2020/07/03117.8500.0017.9512450.41%
2020/07/0200.00117.3017.25-1240-0.42%
2020/07/0100.00117.4517.20-1236-0.42%
2020/06/30418.28618.3018.40-2220-0.91%
2020/06/22117.30116.8016.5501810.00%
2020/06/16115.80116.1516.1501760.00%
2020/06/10417.20317.2717.1011830.54%
2020/06/09317.37117.4017.4021691.18%
2020/05/29116.0500.0016.0011500.67%
2020/05/0700.00117.1016.30-1125-0.79%
2020/04/30116.60216.6016.40-1117-0.85%
2020/04/28116.7000.0016.9511140.87%
2020/04/23112.9000.0012.851941.06%
2020/03/1000.00213.1014.00-260-3.28%
2020/02/1100.00115.7515.95-154-1.84%
2020/02/0300.00115.3015.15-149-2.00%
2020/01/0900.00116.4016.45-157-1.75%
2019/11/05117.2500.0017.251671.48%
2019/10/2900.00117.4517.30-164-1.54%
2019/10/24116.7000.0016.901591.67%
2019/10/1400.00116.9016.90-155-1.79%
2019/10/07116.6000.0016.601561.78%
2019/10/0300.00117.1016.75-155-1.79%
2019/09/19216.8500.0017.002513.91%
2019/09/0400.00416.7516.85-448-8.29%
2019/08/3000.00316.7016.65-344-6.71%
2019/08/2800.00216.6516.45-245-4.44%
2019/08/2700.00116.6016.60-144-2.25%
2019/08/2100.00517.0016.90-546-10.81%
2019/08/2000.00516.8016.80-546-10.81%
2019/08/1900.00516.7016.75-545-11.02%
2019/08/1600.00516.5516.65-545-11.07%
2019/08/1500.001316.7016.55-1345-28.74%
2019/08/1400.00216.7516.75-244-4.54%
2019/08/1300.001616.7516.80-1643-36.43%
2019/08/1200.00516.8516.75-543-11.44%
2019/08/08117.05516.8517.05-443-9.25%
2019/08/0700.00816.8516.85-842-18.62%
2019/08/06116.8500.0017.001432.31%
2019/08/0100.00417.1017.10-444-8.90%
2019/07/29217.2000.0017.252454.44%
2019/07/2600.00517.3017.15-545-11.04%
2019/07/24117.2500.0017.151452.22%
2019/07/23317.2000.0017.203466.43%
2019/07/22217.2300.0017.202464.27%
2019/07/19117.2500.0017.201472.11%
2019/07/1800.00317.4517.45-347-6.37%
2019/07/17117.30417.3017.30-347-6.37%
2019/07/1600.00417.3017.30-446-8.63%
2019/07/1500.00117.2517.25-148-2.06%
2019/07/12117.2000.0017.201511.94%
2019/07/11617.381017.6817.30-452-7.63%
2019/07/10117.35417.4517.35-350-5.90%
2019/07/0900.00217.2517.30-252-3.82%
2019/07/08117.2500.0017.251531.88%
2019/07/05117.3500.0017.251541.84%
2019/07/0400.00317.3017.25-355-5.40%
2019/07/0300.00117.2517.25-155-1.79%
2019/07/02217.4500.0017.452573.51%
2019/07/01117.45317.4017.45-258-3.43%
2019/06/2700.00217.4517.50-267-2.98%
2019/06/25117.251517.3017.25-1473-19.11%
2019/06/19417.3900.0017.454934.26%
2019/06/17117.5500.0017.5511010.99%
2019/06/14217.6000.0017.5521051.90%
2019/06/13217.65117.7017.8011100.91%
2019/06/12117.9000.0017.8011320.76%
2019/06/11217.9000.0017.9521521.31%
2019/06/05117.9500.0017.9511600.62%
2019/06/03218.0000.0018.0021631.22%
2019/05/3000.00118.0018.20-1167-0.60%
2019/05/2900.00217.9018.00-2167-1.19%
2019/05/28318.0500.0018.0531691.77%
2019/05/27218.0000.0018.0021681.19%
2019/05/2400.00117.6517.80-1171-0.58%
2019/05/22117.6000.0017.5511730.58%
2019/05/13117.7000.0017.6011780.56%
2019/05/1000.00117.9518.05-1179-0.56%
2019/05/09418.5000.0018.1541792.23%
2019/05/03319.07219.3019.1011780.56%
2019/04/30318.97118.9519.0021781.12%
2019/04/29119.2000.0019.1511780.56%
2019/04/26119.9000.0019.8511780.56%
2019/04/2500.00119.9019.90-1178-0.56%
2019/04/24219.9500.0019.9521801.11%
2019/04/23119.9000.0020.0011800.55%
2019/04/1900.00420.2420.15-4184-2.17%
2019/04/18120.1000.0019.9011940.51%
2019/04/1700.00620.4220.05-6191-3.13%
2019/04/16120.25220.2820.15-1194-0.52%
2019/04/15220.4000.0020.3521941.03%
2019/04/12220.5500.0020.4021931.04%
2019/04/11220.65120.6520.5511930.52%
2019/04/10220.7800.0020.7021921.04%
2019/04/09220.88120.8520.8011920.52%
2019/04/08221.00221.3020.9001910.00%
2019/04/03120.9000.0020.8011890.53%
2019/04/021520.96120.9020.90141897.40%
2019/04/0100.001321.4321.10-13190-6.83%
2019/03/29320.8700.0021.0531841.62%
2019/03/28220.90521.4120.90-3184-1.63%
2019/03/27521.24921.4421.20-4180-2.22%
2019/03/26420.95621.2521.00-2175-1.14%
2019/03/2500.00220.9520.90-2173-1.15%
2019/03/22319.682320.6421.40-20166-12.01%
2019/03/21320.03620.1319.80-3160-1.87%
2019/03/20819.9300.0019.9081565.10%
2019/03/1900.001620.5020.20-16152-10.47%
2019/03/18119.802719.9319.85-26150-17.30%
2019/03/152221.0511620.4019.70-94149-63.00% 大賣/
2019/03/142519.068019.8820.25-55127-43.26%
2019/03/134818.5800.0018.454810744.80%
2019/03/12718.54418.7518.8031042.86%
2019/03/11518.361318.5218.45-8103-7.73%
2019/03/08218.1000.0018.252992.01%
2019/03/071618.1900.0018.15169716.40%
2019/03/062118.2000.0018.20219522.01%
2019/03/05418.08618.1718.20-293-2.15%
2019/03/04317.87117.8517.952902.20%
2019/02/27217.7000.0017.752892.24%
2019/02/26817.7500.0017.758898.95%
2019/02/2500.001917.9118.00-1990-21.08%
2019/02/22217.3500.0017.402882.27%
2019/02/2000.00117.4017.40-190-1.11%
2019/02/1900.00217.5017.45-291-2.19%
2019/02/1800.00117.3517.35-191-1.09%
2019/02/15317.3000.0017.203903.30%
2019/02/1400.00217.4517.40-291-2.19%
2019/02/13417.18817.4317.25-490-4.42%
2019/02/121217.1800.0017.15128813.54%
2019/02/11217.20217.4517.400870.00%
2019/01/30217.2500.0017.202852.34%
2019/01/2900.00217.3517.25-285-2.35%
2019/01/2800.00217.4017.25-284-2.36%
2019/01/2300.00117.4017.25-183-1.20%
2019/01/221617.3300.0017.30168319.22%
2019/01/21617.29117.3017.305826.04%
2019/01/18717.2000.0017.257828.44%
2019/01/1700.00417.4817.25-480-4.97%
2019/01/16417.2900.0017.154804.98%
2019/01/15417.5300.0017.504785.08%
2019/01/14317.87118.4017.652782.55%
2019/01/11317.90118.0017.852752.64%
2019/01/103917.83618.3817.80337344.83%
2019/01/08116.90216.9016.85-163-1.58%
2019/01/0700.00216.9516.80-258-3.40%
2019/01/0400.00216.7316.75-257-3.48%
2018/12/28116.80216.9016.85-160-1.64%
2018/12/2700.00116.9016.85-161-1.63%
2018/12/2500.00217.0517.05-263-3.17%
2018/12/2400.00217.2017.05-264-3.08%
2018/12/22116.9500.0016.901661.50%
2018/12/1900.00217.2017.15-271-2.79%
2018/12/171117.2700.0017.20117714.11%
2018/12/1400.00817.6617.55-880-9.95%
2018/12/12517.25217.5517.353843.55%
2018/12/101717.37317.6517.25148815.75%
2018/12/07117.05317.1517.05-2105-1.89%
2018/12/0600.00217.1516.85-2107-1.86%
2018/12/0500.00216.9016.90-2108-1.85%
2018/12/04216.9500.0016.9021091.83%
2018/12/03217.0000.0016.9521111.80%
2018/11/30217.1000.0016.8521141.74%
2018/11/28317.0800.0017.1031192.51%
2018/11/27217.0300.0017.1521191.67%
2018/11/26117.0000.0016.9011210.82%
2018/11/2300.00217.0516.95-2122-1.64%
2018/11/21216.9000.0016.9021211.65%
2018/11/20317.1300.0017.1031202.49%
2018/11/19217.1500.0017.1521211.65%
2018/11/16516.8900.0016.9051204.15%
2018/11/14216.8000.0016.7521181.68%
2018/11/131016.8900.0016.95101208.33%
2018/11/0900.00216.6516.65-2121-1.65%
2018/11/07516.9500.0016.9551234.06%
2018/11/06116.9000.0016.9011240.81%
2018/11/05416.8000.0017.0041243.20%
2018/11/02517.0400.0017.1051253.99%
2018/10/31317.0000.0017.1531262.37%
2018/10/30217.0500.0016.9521281.55%
2018/10/261017.0000.0016.95101307.69%
2018/10/25517.0500.0016.9551303.83%
2018/10/241517.1800.0017.151513011.46%
2018/10/0300.00117.2017.15-1135-0.74%
2018/10/0200.001617.1517.10-16133-11.98%
2018/10/0100.00517.1517.10-5131-3.80%
2018/09/2800.001217.0516.95-12126-9.48%
2018/09/2600.00517.0516.95-5125-3.99%
2018/09/251517.0000.0016.851512312.19%
2018/09/212016.9900.0016.952012016.57%
2018/09/18116.8000.0016.8011100.91%
2018/09/1300.00216.5816.95-2100-1.99%
2018/09/050.116.9000.0017.000.1740.14%
2018/08/2800.00117.7017.60-174-1.35%
2018/08/24118.30119.4518.000720.00%
2018/08/2100.00117.8017.80-169-1.44%
2018/07/24120.10120.6519.650740.00%
2018/07/23218.9500.0018.802712.81%
2018/07/06120.0500.0019.651651.53%
2018/06/2100.00221.2521.35-265-3.08%
2018/06/14122.4000.0022.351641.56%
2018/06/04220.9000.0020.902593.38%
2018/05/23120.8000.0022.601561.78%
2018/05/22219.85220.6520.650490.00%
2018/03/21520.1000.0020.105895.58%
2018/02/09120.1500.0020.201951.05%
2018/02/0100.00521.4021.20-587-5.69%
2018/01/261021.0000.0021.00108411.88%
2018/01/25721.1300.0021.007838.43%
2018/01/231020.9300.0020.90108112.31%
2018/01/2200.00520.8520.85-579-6.30%
2018/01/161021.2000.0021.15107712.91%
2018/01/121021.0000.0021.10107613.10%
2018/01/11521.9000.0021.355746.68%
2018/01/10520.9500.0021.805716.96%
2018/01/0200.00319.9020.10-365-4.58%
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨-2021/08/28
華夏:華夏海灣塑膠股份有限公司(公司代號:1305)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/08/25
海灣 相關文章
海灣 相關影音