海灣 (3252)-凱基-台北券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.85
漲跌
▲0.65
漲幅
+3.07%
成交量
1,256張
產業
上櫃觀光餐旅類股▲2.26%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	41	21.96	121.7	21.89	21.85	-80.7	220	-36.57%	大賣/
2024/04/24	15	21.16	4	21.21	21.20	11	203	5.40%
2024/04/23	14	20.80	2	21.03	20.90	12	202	5.94%
2024/04/22	1	20.45	0	0.00	20.45	1	202	0.50%
2024/04/19	2	21.10	13	20.72	20.70	-11	205	-5.34%
2024/04/18	5	20.29	11	20.53	20.70	-6	206	-2.91%
2024/04/17	5	20.21	1	20.15	20.15	4	204	1.96%
2024/04/16	10	20.20	5	20.25	20.10	5	205	2.44%
2024/04/15	0	0.00	8	20.63	20.55	-8	204	-3.91%
2024/04/12	4	20.88	8	21.19	20.80	-4	206	-1.93%
2024/04/11	36	21.31	39	21.17	20.80	-3	207	-1.45%
2024/04/10	2	20.53	1	20.45	20.45	1	200	0.50%
2024/04/09	1	20.70	0	0.00	20.45	1	203	0.49%
2024/04/08	2	20.60	6	20.60	20.60	-4	203	-1.97%
2024/04/02	3	20.70	0	0.00	20.55	3	218	1.37%
2024/04/01	10	20.75	0	0.00	20.65	10	218	4.58%
2024/03/29	2	20.60	21	20.66	20.60	-19	217	-8.73%
2024/03/28	19	21.17	0	0.00	20.85	19	215	8.80%
2024/03/27	4.2	20.77	1	20.95	20.95	3.2	213	1.49%
2024/03/26	4	20.66	10	20.64	20.75	-6	213	-2.81%
2024/03/25	3	20.83	11	20.78	20.65	-8	214	-3.72%
2024/03/22	4.6	20.79	0	0.00	20.75	4.6	215	2.12%
2024/03/21	47	20.70	2	20.78	20.80	45	215	20.84%
2024/03/20	12	20.28	1	20.30	20.30	11	213	5.14%
2024/03/19	0	0.00	1	20.20	20.20	-1	180	-0.55%
2024/03/18	1	20.20	3	20.27	20.20	-2	180	-1.11%
2024/03/15	0	0.00	8	20.19	20.00	-8	179	-4.45%
2024/03/14	6	20.22	5	20.25	20.30	1	179	0.56%
2024/03/13	0	0.00	11	20.15	19.95	-11	178	-6.17%
2024/03/12	10	20.22	2	20.33	20.15	8	146	5.46%
2024/03/11	1	20.00	19	20.26	20.20	-18	147	-12.23%
2024/03/08	5	20.15	14	20.14	20.10	-9	145	-6.17%
2024/03/07	0	0.00	13	20.40	20.30	-13	144	-8.98%
2024/03/06	11	20.50	0	0.00	20.60	11	145	7.58%
2024/03/05	0	0.00	1	20.65	20.65	-1	146	-0.68%
2024/03/04	8	20.80	0	0.00	20.65	8	147	5.44%
2024/03/01	1	20.80	3	20.83	20.80	-2	146	-1.36%
2024/02/29	1	20.65	2	20.78	20.65	-1	150	-0.67%
2024/02/27	4	20.60	8	20.60	20.60	-4	156	-2.55%
2024/02/26	3	20.80	0	0.00	20.80	3	169	1.77%
2024/02/23	0	0.00	11	20.75	20.65	-11	187	-5.86%
2024/02/22	1	20.80	13	20.93	20.75	-12	194	-6.19%
2024/02/21	8	20.91	0	0.00	20.95	8	229	3.48%
2024/02/20	37	20.82	12	20.75	20.90	25	270	9.23%
2024/02/19	29	20.64	1	20.75	20.75	28	277	10.07%
2024/02/16	10	20.34	1	20.40	20.40	9	280	3.21%
2024/02/15	5	20.43	2	20.50	20.40	3	279	1.07%
2024/02/05	0	0.00	10	20.79	21.00	-10	279	-3.58%
2024/02/02	0	0.00	8	20.96	20.85	-8	283	-2.82%
2024/02/01	0	0.00	23	21.00	21.05	-23	283	-8.11%
2024/01/31	5	20.54	14	20.84	20.75	-9	283	-3.17%
2024/01/30	14	20.96	9	21.04	20.95	5	297	1.68%
2024/01/29	27	20.96	13	21.33	21.15	14	312	4.47%
2024/01/26	1	20.90	8	21.01	20.85	-7	310	-2.26%
2024/01/25	2	20.70	15	20.92	20.60	-13	311	-4.18%
2024/01/24	24	20.96	0	0.00	20.90	24	313	7.67%
2024/01/23	30	20.81	0	0.00	20.85	30	312	9.60%
2024/01/22	26	20.38	4	20.30	20.45	22	306	7.17%
2024/01/19	29	19.97	4	20.14	20.10	25	303	8.24%
2024/01/18	5	20.30	13	20.32	20.25	-8	301	-2.65%
2024/01/17	6	20.16	13	20.16	20.20	-7	299	-2.34%
2024/01/16	0	0.00	30	20.50	20.25	-30	296	-10.13%
2024/01/15	13	20.85	6	21.08	20.65	7	298	2.35%
2024/01/12	7	21.30	7	21.47	21.40	0	296	0.00%
2024/01/11	4	21.26	2	21.35	21.20	2	294	0.68%
2024/01/10	11	21.08	22	21.04	21.05	-11	294	-3.73%
2024/01/09	1	21.25	21	21.46	21.25	-20	294	-6.80%
2024/01/08	30	21.53	1	21.50	21.50	29	293	9.87%
2024/01/05	20	21.38	5	21.44	21.20	15	293	5.11%
2024/01/04	1	21.10	10	21.12	21.10	-9	292	-3.08%
2024/01/03	9	21.49	41	21.36	21.10	-32	294	-10.87%
2024/01/02	5	21.18	2	21.25	21.15	3	291	1.03%
2023/12/29	40	21.61	99	22.06	21.30	-59	290	-20.32%
2023/12/28	1	20.95	15	21.01	21.00	-14	276	-5.06%
2023/12/27	0	0.00	1	21.05	21.05	-1	275	-0.36%
2023/12/26	0	0.00	4	21.08	21.15	-4	276	-1.45%
2023/12/25	0	0.00	5	20.95	20.90	-5	277	-1.80%
2023/12/22	1	20.90	4	20.99	20.95	-3	277	-1.08%
2023/12/21	0	0.00	2	21.15	21.10	-2	277	-0.72%
2023/12/20	12	21.27	7	21.31	21.30	5	282	1.77%
2023/12/19	0	0.00	7	20.93	20.90	-7	284	-2.46%
2023/12/18	9	21.16	2	21.30	21.10	7	284	2.46%
2023/12/15	7	21.32	1	21.35	21.25	6	284	2.11%
2023/12/14	9	21.30	18	21.41	21.25	-9	286	-3.15%
2023/12/13	0	0.00	2	21.35	21.30	-2	286	-0.70%
2023/12/12	0	0.00	12	21.25	21.30	-12	286	-4.18%
2023/12/11	11	21.35	9	21.32	21.25	2	288	0.69%
2023/12/08	0	0.00	21	21.29	21.25	-21	294	-7.14%
2023/12/07	9	21.62	28	21.50	21.35	-19	295	-6.44%
2023/12/06	37	21.50	5	21.51	21.50	32	295	10.83%
2023/12/05	1	21.15	15	21.26	21.25	-14	293	-4.77%
2023/12/04	2	21.45	3	21.52	21.45	-1	292	-0.34%
2023/12/01	1	21.70	2	21.58	21.55	-1	292	-0.34%
2023/11/30	31	21.56	0	0.00	21.55	31	291	10.62%
2023/11/29	18	21.41	0	0.00	21.40	18	293	6.14%
2023/11/28	40	21.44	3	21.48	21.55	37	292	12.65%
2023/11/27	8	21.37	5	21.68	21.20	3	294	1.02%
2023/11/24	10	22.21	59	22.39	21.90	-49	291	-16.80%
2023/11/22	36	23.28	150	23.47	22.75	-114	278	-40.99%	大賣/鉅額交易
2023/11/21	22	22.79	29	22.86	22.80	-7	273	-2.56%
2023/11/20	62	22.91	125	23.06	22.80	-63	268	-23.48%	大賣/
2023/11/17	73	23.07	53	22.69	23.95	20	232	8.60%
2023/11/16	63	21.58	27	21.65	21.80	36	194	18.56%
2023/11/15	37	20.94	1	21.10	20.75	36	184	19.46%
2023/11/14	0	0.00	9	20.90	20.85	-9	183	-4.90%
2023/11/13	3	20.92	2	20.95	20.95	1	186	0.54%
2023/11/10	8	21.03	29	21.10	20.90	-21	188	-11.15%
2023/11/09	6	20.98	6	20.94	20.80	0	187	0.00%
2023/11/08	11	21.19	32	21.56	21.25	-21	189	-11.07%
2023/11/07	43	21.95	54	22.25	21.55	-11	191	-5.74%
2023/11/06	20	21.68	6	22.22	21.55	14	180	7.74%
2023/11/03	8	21.06	3	21.15	21.10	5	168	2.97%
2023/11/02	27	21.08	20	21.06	21.15	7	170	4.11%
2023/11/01	13	21.12	13	21.27	21.05	0	169	0.00%
2023/10/31	1	20.85	12	20.83	20.65	-11	167	-6.57%
2023/10/30	3	20.85	2	21.00	20.85	1	170	0.59%
2023/10/27	42	20.96	1	21.00	21.00	41	173	23.65%
2023/10/26	24	20.64	8	20.55	20.70	16	179	8.92%
2023/10/25	11	20.67	0	0.00	20.55	11	188	5.84%
2023/10/24	29	20.46	16	20.41	20.55	13	195	6.65%
2023/10/23	47	20.07	2	20.40	20.40	45	201	22.37%
2023/10/20	9	19.85	14	20.07	19.85	-5	203	-2.46%
2023/10/19	0	0.00	5	20.16	20.10	-5	206	-2.43%
2023/10/18	0	0.00	8	20.23	20.10	-8	223	-3.58%
2023/10/17	0	0.00	3	20.65	20.40	-3	242	-1.24%
2023/10/16	0	0.00	15	20.51	20.60	-15	250	-5.99%
2023/10/13	4	20.75	5	20.53	20.50	-1	262	-0.38%
2023/10/12	23	20.24	1	20.25	20.25	22	270	8.13%
2023/10/11	0	0.00	29	20.40	20.10	-29	280	-10.35%
2023/10/06	5	20.63	1	20.65	20.65	4	285	1.40%
2023/10/05	0	0.00	1	20.45	20.45	-1	296	-0.34%
2023/10/04	0	0.00	10	20.52	20.35	-10	303	-3.30%
2023/10/03	3	20.58	14	20.53	20.70	-11	307	-3.58%
2023/10/02	12	20.63	13	20.68	20.65	-1	317	-0.32%
2023/09/28	8	20.63	14	20.63	20.60	-6	325	-1.85%
2023/09/27	1	20.55	2	20.60	20.50	-1	339	-0.29%
2023/09/26	0	0.00	2	20.78	20.55	-2	358	-0.56%
2023/09/25	58	20.85	3	20.65	20.80	55	373	14.72%
2023/09/22	29	20.21	7	20.14	20.20	22	380	5.78%
2023/09/21	0	0.00	21	20.12	20.05	-21	390	-5.38%
2023/09/20	2	20.38	3	20.35	20.25	-1	412	-0.24%
2023/09/19	0	0.00	1	20.50	20.50	-1	441	-0.23%
2023/09/18	2	20.65	1	20.70	20.70	1	500	0.20%
2023/09/15	0	0.00	10	20.70	20.70	-10	735	-1.36%
2023/09/14	28	20.89	0	0.00	20.80	28	1,057	2.65%
2023/09/13	75	21.02	12	21.27	21.10	63	1,137	5.54%
2023/09/12	11	20.12	10	20.11	20.20	1	1,185	0.08%
2023/09/11	2	20.15	10	20.33	20.15	-8	1,208	-0.66%
2023/09/08	0	0.00	6	20.36	20.45	-6	1,263	-0.47%
2023/09/07	1	20.30	7	20.35	20.30	-6	1,304	-0.46%
2023/09/06	0	0.00	28	20.39	20.35	-28	1,339	-2.09%
2023/09/05	7	20.57	1	20.65	20.50	6	1,499	0.40%
2023/09/04	32	20.51	47	20.50	20.65	-15	1,692	-0.89%
2023/09/01	40	20.75	1	20.65	20.65	39	1,760	2.21%
2023/08/31	40	20.59	29	20.61	20.65	11	1,841	0.60%
2023/08/30	43	20.76	10	20.77	20.85	33	1,850	1.78%
2023/08/29	32	20.48	10	20.44	20.60	22	1,878	1.17%
2023/08/28	24	20.31	79	20.41	20.45	-55	1,995	-2.76%
2023/08/25	86	21.30	102	21.27	20.90	-16	2,052	-0.78%	大賣/
2023/08/24	12	20.43	16	20.41	20.25	-4	2,057	-0.19%
2023/08/23	7	20.58	3	20.60	20.55	4	2,071	0.19%
2023/08/22	5	20.37	19	20.34	20.50	-14	2,114	-0.66%
2023/08/21	7	20.32	0	0.00	20.25	7	2,305	0.30%
2023/08/18	12	20.23	44	20.58	20.30	-32	2,342	-1.37%
2023/08/17	43	20.66	7	20.59	20.85	36	2,375	1.52%
2023/08/16	39	20.05	47	19.79	20.25	-8	2,376	-0.34%
2023/08/15	88	19.99	4	20.10	20.10	84	2,383	3.52%
2023/08/14	5	19.93	105	19.94	19.95	-100	2,383	-4.20%	大賣/
2023/08/11	28	20.12	23	19.93	20.40	5	2,382	0.21%
2023/08/10	48	19.74	39	19.90	19.75	9	2,381	0.38%
2023/08/09	18	20.18	34	20.35	20.05	-16	2,381	-0.67%
2023/08/08	17	20.60	28	20.48	20.15	-11	2,380	-0.46%
2023/08/07	48	20.29	34	20.18	20.55	14	2,381	0.59%
2023/08/04	25	20.39	18	20.30	20.40	7	2,379	0.29%
2023/08/02	26	20.57	40	20.63	20.40	-14	2,378	-0.59%
2023/08/01	67	20.93	1	21.05	20.85	66	2,376	2.78%
2023/07/31	99	21.13	64	21.05	20.90	35	2,372	1.48%
2023/07/28	56	21.39	157	21.38	21.30	-101	2,365	-4.27%	大賣/鉅額交易
2023/07/27	158	21.15	14	20.94	21.30	144	2,354	6.12%	大買/鉅額交易
2023/07/26	73	21.06	34	21.11	21.10	39	2,347	1.66%
2023/07/25	32	20.86	16	20.57	21.15	16	2,340	0.68%
2023/07/24	26	20.58	30	20.73	20.45	-4	2,335	-0.17%
2023/07/21	18	21.44	161	21.65	21.20	-143	2,331	-6.13%	大賣/鉅額交易
2023/07/20	130	21.60	26	21.58	21.75	104	2,317	4.49%	大買/鉅額交易
2023/07/19	44	20.80	39	21.07	20.50	5	2,298	0.22%
2023/07/18	32	20.80	77	21.35	20.85	-45	2,291	-1.96%
2023/07/17	62	21.71	49	21.70	21.70	13	2,280	0.57%
2023/07/14	65	22.23	52	22.28	22.10	13	2,273	0.57%
2023/07/13	46	22.40	22	22.58	22.00	24	2,264	1.06%
2023/07/12	24	22.73	36	23.20	22.65	-12	2,264	-0.53%
2023/07/11	54	23.36	15	23.64	23.30	39	2,262	1.72%
2023/07/10	3	23.15	17	23.58	23.30	-14	2,257	-0.62%
2023/07/07	35	23.43	48	23.71	23.40	-13	2,254	-0.58%
2023/07/06	24	23.58	20	23.92	23.40	4	2,245	0.18%
2023/07/05	54	24.05	53	24.36	23.85	1	2,237	0.04%
2023/07/04	22	23.90	102	24.51	23.90	-80	2,223	-3.60%	大賣/
2023/07/03	74	25.10	63	25.06	24.80	11	2,204	0.50%
2023/06/30	97	24.95	26	25.07	24.90	71	2,191	3.24%
2023/06/29	35	25.22	44	25.59	25.05	-9	2,181	-0.41%
2023/06/28	71	25.94	58	25.96	25.70	13	2,176	0.60%
2023/06/27	51	25.01	51	25.32	25.50	0	2,158	0.00%
2023/06/26	96	26.72	198	27.02	26.20	-102	2,131	-4.79%	大賣/鉅額交易
2023/06/21	443	27.34	422	28.25	26.60	21	2,074	1.01%	大買/大賣/
2023/06/20	634	27.14	558	27.30	27.30	76	1,842	4.12%	大買/大賣/
2023/06/19	241	25.59	235	25.69	25.85	6	1,526	0.39%	大買/大賣/
2023/06/16	185	24.75	206	25.05	24.30	-21	1,449	-1.45%	大買/大賣/
2023/06/15	65	24.10	55	24.35	24.10	10	1,394	0.72%
2023/06/14	106	24.19	98	24.57	24.50	8	1,373	0.58%	大買/
2023/06/13	98	23.68	91	23.71	23.55	7	1,321	0.53%
2023/06/12	82	23.39	83	23.79	23.00	-1	1,281	-0.08%
2023/06/09	459	26.31	693	26.61	25.20	-234	1,250	-18.71%	大買/大賣/鉅額交易
2023/06/08	590	25.93	367	25.63	26.45	223	1,094	20.37%	大買/大賣/鉅額交易
2023/06/07	196	24.20	281	24.42	24.35	-85	914	-9.30%	大買/大賣/
2023/06/06	254	23.63	148	23.90	23.45	106	848	12.49%	大買/大賣/鉅額交易
2023/06/05	29	22.61	40	22.71	22.35	-11	770	-1.43%
2023/06/02	76	22.47	98	22.71	22.35	-22	767	-2.87%
2023/06/01	274	23.71	477	24.16	22.65	-203	743	-27.31%	大買/大賣/鉅額交易
2023/05/31	436	22.95	196	22.96	23.65	240	628	38.17%	大買/大賣/鉅額交易
2023/05/30	56	21.95	126	22.07	21.50	-70	573	-12.20%	大賣/
2023/05/29	118	21.75	57	21.73	21.25	61	556	10.95%	大買/
2023/05/26	180	22.66	161	22.76	21.80	19	555	3.42%	大買/大賣/
2023/05/25	281	23.71	657	24.23	23.50	-376	575	-65.36%	大買/大賣/鉅額交易
2023/05/24	123	22.77	101	22.55	23.00	22	418	5.26%	大買/大賣/
2023/05/23	208	20.53	58	20.29	20.95	150	383	39.10%	大買/鉅額交易
2023/05/22	70	19.00	22	18.99	19.05	48	358	13.39%
2023/05/19	42	18.88	22	18.65	18.50	20	370	5.39%
2023/05/18	6	18.58	27	18.62	18.50	-21	376	-5.58%
2023/05/17	2	18.75	17	18.78	18.55	-15	386	-3.88%
2023/05/16	35	18.60	2	18.65	18.65	33	387	8.52%
2023/05/15	30	18.96	34	18.97	18.30	-4	386	-1.04%
2023/05/12	28	18.40	1	18.40	18.40	27	385	7.01%
2023/05/11	23	18.45	20	18.04	18.00	3	385	0.78%
2023/05/10	10	17.86	3	17.88	17.90	7	384	1.82%
2023/05/09	2	17.80	16	17.91	17.80	-14	389	-3.60%
2023/05/08	3	18.12	0	0.00	18.10	3	398	0.75%
2023/05/05	8	18.17	3	18.17	18.20	5	404	1.24%
2023/05/04	9	18.00	10	17.96	18.05	-1	405	-0.25%
2023/05/03	2	17.93	3	17.90	18.00	-1	409	-0.24%
2023/05/02	5	18.08	5	18.07	18.10	0	411	0.00%
2023/04/28	30	18.08	0	0.00	18.05	30	419	7.16%
2023/04/27	16	17.81	3	17.72	17.85	13	424	3.06%
2023/04/26	6	17.68	5	17.64	17.85	1	424	0.24%
2023/04/25	23	17.82	30	17.89	17.75	-7	425	-1.65%
2023/04/24	3	18.00	0	0.00	18.05	3	425	0.70%
2023/04/21	18	18.03	11	18.14	17.90	7	432	1.62%
2023/04/20	0	0.00	52	18.64	18.50	-52	439	-11.84%
2023/04/19	14	18.78	10	18.66	18.70	4	440	0.91%
2023/04/18	5	18.57	37	18.79	18.55	-32	443	-7.22%
2023/04/17	57	19.05	29	18.94	18.95	28	453	6.17%
2023/04/14	35	18.60	7	18.41	18.25	28	455	6.15%
2023/04/13	37	18.17	3	18.05	18.10	34	455	7.46%
2023/04/12	2	18.00	0	0.00	18.00	2	463	0.43%
2023/04/11	0	0.00	3	18.18	18.15	-3	483	-0.62%
2023/04/10	2	18.15	0	0.00	18.15	2	546	0.37%
2023/04/07	0	0.00	4	18.20	18.35	-4	566	-0.71%
2023/04/06	2	18.15	11	18.36	18.15	-9	584	-1.54%
2023/03/31	0	0.00	19	18.49	18.55	-19	585	-3.24%
2023/03/30	6	18.53	27	18.57	18.50	-21	587	-3.58%
2023/03/29	21	18.73	31	18.95	18.50	-10	591	-1.69%
2023/03/28	8	18.86	35	18.83	18.65	-27	590	-4.58%
2023/03/27	9	18.87	3	18.70	18.75	6	588	1.02%
2023/03/24	0	0.00	19	18.74	18.70	-19	605	-3.14%
2023/03/23	29	18.79	21	18.86	18.85	8	642	1.25%
2023/03/22	33	18.98	10	18.93	19.00	23	637	3.61%
2023/03/21	59	18.75	4	18.45	18.70	55	632	8.70%
2023/03/20	7	18.30	4	18.28	18.35	3	630	0.48%
2023/03/17	46	18.00	13	18.01	18.20	33	634	5.20%
2023/03/16	20	17.48	40	17.97	17.50	-20	632	-3.16%
2023/03/15	5	18.41	11	18.66	18.20	-6	630	-0.95%
2023/03/14	29	18.51	63	18.67	18.35	-34	634	-5.36%
2023/03/13	23	18.97	18	18.99	18.90	5	633	0.79%
2023/03/10	59	19.83	110	19.88	19.35	-51	632	-8.06%	大賣/
2023/03/09	2	20.00	90	20.10	20.00	-88	644	-13.65%
2023/03/08	7	20.60	17	20.68	20.50	-10	658	-1.52%
2023/03/07	71	20.78	28	20.73	20.75	43	664	6.47%
2023/03/06	131	20.11	9	20.35	20.35	122	661	18.46%	大買/鉅額交易
2023/03/03	4	19.80	14	19.91	19.80	-10	655	-1.52%
2023/03/02	50	20.27	13	20.21	19.90	37	654	5.65%
2023/03/01	23	19.78	22	19.84	19.60	1	648	0.15%
2023/02/24	49	20.59	88	20.65	20.35	-39	643	-6.06%
2023/02/23	195	21.44	285	21.49	20.90	-90	632	-14.22%	大買/大賣/
2023/02/22	187	20.56	183	20.73	20.50	4	589	0.68%	大買/大賣/
2023/02/21	11	19.75	7	19.79	19.75	4	553	0.72%
2023/02/20	45	20.03	102	20.05	19.90	-57	551	-10.33%	大賣/
2023/02/17	123	19.97	101	19.95	20.15	22	542	4.06%	大買/大賣/
2023/02/16	109	19.58	34	19.72	19.75	75	528	14.20%	大買/
2023/02/15	1	19.45	3	19.23	19.15	-2	516	-0.39%
2023/02/14	10	18.88	2	18.68	18.95	8	504	1.59%
2023/02/13	2	18.55	0	0.00	18.45	2	503	0.40%
2023/02/10	0	0.00	11	18.84	18.65	-11	504	-2.18%
2023/02/09	0	0.00	1	19.05	18.85	-1	502	-0.20%
2023/02/08	0	0.00	3	18.85	18.85	-3	503	-0.60%
2023/02/07	0	0.00	4	19.10	19.00	-4	502	-0.80%
2023/02/06	10	19.24	4	19.10	19.20	6	498	1.20%
2023/02/03	1	19.25	8	18.82	18.70	-7	492	-1.42%
2023/02/02	1	18.60	8	18.64	18.80	-7	487	-1.44%
2023/02/01	8	18.78	1	18.70	18.80	7	488	1.43%
2023/01/31	7	18.49	2	18.75	18.50	5	487	1.03%
2023/01/30	9	18.51	14	18.61	18.50	-5	487	-1.03%
2023/01/17	1	18.80	3	18.87	19.10	-2	483	-0.41%
2023/01/16	2	18.33	5	18.38	18.35	-3	480	-0.62%
2023/01/13	2	18.43	2	18.53	18.45	0	501	0.00%
2023/01/12	6	18.37	4	18.58	18.35	2	507	0.39%
2023/01/11	5	18.81	2	19.50	18.50	3	507	0.59%
2023/01/10	5	19.85	3	19.63	19.50	2	504	0.40%
2023/01/09	1	19.60	2	19.80	19.55	-1	504	-0.20%
2023/01/06	3	19.75	0	0.00	19.75	3	514	0.58%
2023/01/05	5	20.37	5	20.37	20.30	0	535	0.00%
2022/12/29	8	19.95	8	19.64	19.95	0	640	0.00%
2022/12/28	15	20.37	9	20.56	20.15	6	622	0.96%
2022/12/26	0	0.00	2	19.70	19.05	-2	542	-0.37%
2022/12/23	2	18.58	0	0.00	18.55	2	533	0.37%
2022/12/20	2	18.00	2	18.38	18.00	0	534	0.00%
2022/12/19	1	18.25	2	18.30	18.25	-1	534	-0.19%
2022/12/16	2	18.45	6	18.81	18.35	-4	539	-0.74%
2022/12/15	6	19.50	18	19.29	19.60	-12	535	-2.24%
2022/12/14	3	17.85	6	17.77	17.85	-3	499	-0.60%
2022/12/13	0	0.00	7	17.79	17.70	-7	500	-1.40%
2022/12/12	0	0.00	9	17.97	17.75	-9	506	-1.78%
2022/12/09	3	18.35	11	18.42	18.20	-8	514	-1.56%
2022/12/08	20	18.10	5	18.26	18.20	15	511	2.93%
2022/12/07	33	17.78	36	18.03	17.80	-3	512	-0.59%
2022/12/06	20	18.46	55	18.53	18.05	-35	517	-6.77%
2022/12/05	38	18.74	0	0.00	18.65	38	514	7.38%
2022/12/02	8	18.99	16	19.13	19.00	-8	514	-1.56%
2022/12/01	88	19.29	239	19.54	19.25	-151	514	-29.35%	大賣/鉅額交易
2022/11/30	168	18.71	55	18.43	19.40	113	505	22.35%	大買/鉅額交易
2022/11/29	63	17.60	38	17.55	17.65	25	492	5.08%
2022/11/28	61	17.11	18	16.77	17.10	43	487	8.82%
2022/11/25	2	16.80	11	16.85	16.80	-9	486	-1.85%
2022/11/24	2	16.85	15	16.95	16.85	-13	495	-2.62%
2022/11/23	7	16.95	0	0.00	16.95	7	500	1.40%
2022/11/22	1	16.90	20	16.95	16.95	-19	534	-3.55%
2022/11/21	20	17.03	25	17.22	16.95	-5	588	-0.85%
2022/11/18	52	17.15	130	17.75	17.00	-78	595	-13.09%	大賣/
2022/11/17	18	17.03	6	17.01	17.05	12	588	2.04%
2022/11/16	0	0.00	10	16.99	16.75	-10	591	-1.69%
2022/11/15	4	17.08	8	17.08	17.10	-4	602	-0.66%
2022/11/14	39	17.07	2	17.15	17.10	37	613	6.03%
2022/11/11	1	16.80	6	16.97	16.75	-5	621	-0.80%
2022/11/10	1	17.05	9	16.83	16.80	-8	625	-1.28%
2022/11/09	35	17.02	3	17.10	17.05	32	645	4.96%
2022/11/08	31	17.03	3	17.07	16.90	28	648	4.31%
2022/11/07	11	16.92	19	16.80	16.80	-8	649	-1.23%
2022/11/04	7	16.83	26	16.81	16.75	-19	653	-2.91%
2022/11/03	10	16.48	3	16.50	16.50	7	653	1.07%
2022/11/02	0	0.00	18	16.66	16.65	-18	676	-2.66%
2022/11/01	46	16.56	11	16.55	16.55	35	680	5.15%
2022/10/31	38	16.33	3	16.32	16.20	35	686	5.10%
2022/10/28	4	15.95	74	16.12	15.95	-70	690	-10.13%
2022/10/27	66	16.41	3	16.63	16.50	63	692	9.09%
2022/10/26	25	16.09	28	16.03	16.10	-3	697	-0.43%
2022/10/25	31	16.10	4	16.39	16.05	27	700	3.85%
2022/10/24	6	16.52	29	16.61	16.40	-23	709	-3.24%
2022/10/21	93	16.85	64	17.30	16.45	29	750	3.86%
2022/10/20	13	16.52	80	16.78	16.50	-67	832	-8.05%
2022/10/19	47	17.47	15	17.52	17.15	32	849	3.76%
2022/10/18	10	17.48	51	17.18	17.10	-41	855	-4.79%
2022/10/17	94	17.17	30	17.08	17.35	64	865	7.40%
2022/10/14	61	17.61	90	17.77	17.80	-29	880	-3.29%
2022/10/13	78	17.83	52	19.18	17.50	26	961	2.70%
2022/10/12	40	19.50	28	20.04	19.40	12	1,023	1.17%
2022/10/11	123	21.26	175	21.62	20.35	-52	1,008	-5.15%	大買/大賣/
2022/10/07	71	20.07	42	20.21	21.00	29	910	3.19%
2022/10/06	40	18.65	3	19.07	19.10	37	896	4.13%
2022/10/05	4	18.75	32	18.88	18.55	-28	902	-3.10%
2022/10/04	23	19.26	23	19.20	19.20	0	905	0.00%
2022/10/03	11	18.90	30	18.87	19.00	-19	910	-2.09%
2022/09/30	43	18.92	45	18.85	18.85	-2	918	-0.22%
2022/09/29	50	18.74	3	18.63	18.60	47	925	5.08%
2022/09/28	6	18.10	64	18.94	18.10	-58	933	-6.21%
2022/09/27	73	19.00	39	19.52	19.90	34	941	3.61%
2022/09/26	57	19.96	41	20.21	19.40	16	968	1.65%
2022/09/23	14	21.00	87	21.33	20.80	-73	1,008	-7.24%
2022/09/22	133	21.04	74	21.22	21.30	59	1,012	5.83%	大買/
2022/09/21	14	20.76	30	20.41	20.35	-16	1,015	-1.58%
2022/09/20	21	20.52	4	20.51	20.65	17	1,019	1.67%
2022/09/19	7	20.24	76	20.65	20.20	-69	1,028	-6.71%
2022/09/16	115	21.45	35	21.20	21.15	80	1,031	7.76%	大買/
2022/09/15	9	21.01	45	21.12	20.75	-36	1,029	-3.50%
2022/09/14	8	20.96	26	20.96	21.00	-18	1,031	-1.75%
2022/09/13	75	21.21	36	21.17	21.35	39	1,034	3.77%
2022/09/12	15	20.79	51	20.68	20.85	-36	1,039	-3.46%
2022/09/08	42	20.79	13	20.55	20.85	29	1,052	2.76%
2022/09/07	25	20.40	62	20.38	20.25	-37	1,068	-3.46%
2022/09/06	55	21.22	83	21.56	20.85	-28	1,088	-2.57%
2022/09/05	55	20.88	12	21.57	20.75	43	1,330	3.23%
2022/09/02	6	21.60	36	22.07	21.60	-30	1,536	-1.95%
2022/09/01	23	22.45	49	22.36	22.25	-26	1,693	-1.53%
2022/08/31	67	22.77	82	22.59	22.65	-15	1,871	-0.80%
2022/08/30	51	22.72	42	22.72	22.60	9	1,907	0.47%
2022/08/29	152	23.52	240	23.44	22.65	-88	1,979	-4.45%	大買/大賣/
2022/08/26	128	24.84	118	24.87	24.35	10	1,977	0.51%	大買/大賣/
2022/08/25	47	23.82	20	23.68	23.55	27	1,932	1.40%
2022/08/24	40	23.41	29	23.47	23.45	11	1,923	0.57%
2022/08/23	31	22.74	9	22.87	22.95	22	1,912	1.15%
2022/08/22	42	23.45	38	23.12	22.80	4	1,916	0.21%
2022/08/19	60	23.52	78	23.19	23.10	-18	1,904	-0.95%
2022/08/18	70	23.31	24	23.42	23.35	46	1,894	2.43%
2022/08/17	46	22.95	47	23.03	22.90	-1	1,883	-0.05%
2022/08/16	75	23.06	51	23.11	22.90	24	1,876	1.28%
2022/08/15	73	22.24	9	22.06	22.20	64	1,855	3.45%
2022/08/12	21	21.99	5	22.12	22.05	16	1,849	0.86%
2022/08/11	16	22.45	16	22.34	22.05	0	1,846	0.00%
2022/08/10	12	22.07	32	22.00	22.05	-20	1,839	-1.09%
2022/08/09	121	22.54	123	22.98	21.95	-2	1,835	-0.11%	大買/大賣/
2022/08/08	15	21.66	36	21.58	21.65	-21	1,814	-1.16%
2022/08/05	67	22.57	108	22.27	22.05	-41	1,809	-2.27%	大賣/
2022/08/04	49	21.41	30	21.81	21.80	19	1,799	1.06%
2022/08/03	9	21.68	23	22.12	21.65	-14	1,793	-0.78%
2022/08/02	89	22.62	9	22.70	22.45	80	1,787	4.47%
2022/08/01	8	23.48	1	23.50	23.10	7	1,783	0.39%
2022/07/29	43	23.27	60	23.74	23.50	-17	1,777	-0.96%
2022/07/28	121	23.21	157	23.27	23.20	-36	1,765	-2.04%	大買/大賣/
2022/07/27	262	24.46	299	24.96	22.50	-37	1,720	-2.15%	大買/大賣/
2022/07/26	52	23.01	22	23.03	24.00	30	1,618	1.85%
2022/07/25	50	22.20	51	22.06	21.85	-1	1,594	-0.06%
2022/07/22	76	21.75	114	22.15	21.50	-38	1,584	-2.40%	大賣/
2022/07/21	141	22.63	95	22.64	22.50	46	1,570	2.93%	大買/
2022/07/20	291	24.37	386	24.47	23.35	-95	1,547	-6.14%	大買/大賣/
2022/07/19	518	24.07	466	23.71	24.05	52	1,453	3.58%	大買/大賣/
2022/07/18	76	21.53	49	21.63	22.10	27	1,364	1.98%
2022/07/15	7	20.05	33	20.05	20.10	-26	1,354	-1.92%
2022/07/14	42	20.04	43	19.62	19.90	-1	1,351	-0.07%
2022/07/13	74	19.85	27	19.76	19.70	47	1,346	3.49%
2022/07/12	14	19.36	87	19.43	19.15	-73	1,337	-5.46%
2022/07/11	101	19.99	29	20.09	20.20	72	1,331	5.41%	大買/
2022/07/08	9	20.21	65	20.14	20.10	-56	1,326	-4.22%
2022/07/07	97	19.14	61	19.31	19.50	36	1,316	2.74%
2022/07/06	65	19.51	47	20.23	19.05	18	1,300	1.38%
2022/07/05	103	20.85	117	20.93	21.00	-14	1,289	-1.09%	大買/大賣/
2022/07/04	158	21.87	148	22.51	20.35	10	1,278	0.78%	大買/大賣/
2022/07/01	23	25.01	64	23.13	22.60	-41	1,243	-3.30%
2022/06/30	1	25.10	0	0.00	25.10	1	1,198	0.08%
2022/06/29	3	26.40	3	25.67	26.40	0	1,186	0.00%
2022/06/28	2	25.00	0	0.00	24.65	2	1,167	0.17%
2022/06/27	15	24.53	1	24.20	25.00	14	1,160	1.21%
2022/06/24	1	24.00	0	0.00	23.65	1	1,149	0.09%
2022/06/23	5	23.95	0	0.00	23.80	5	1,139	0.44%
2022/06/21	10	23.35	0	0.00	23.10	10	1,133	0.88%
2022/06/20	0	0.00	1	23.00	22.60	-1	1,132	-0.09%
2022/06/17	11	23.70	0	0.00	24.70	11	1,123	0.98%
2022/06/15	0	0.00	2	25.38	25.40	-2	1,092	-0.18%
2022/06/14	382	26.30	644	26.35	26.20	-262	1,068	-24.51%	大買/大賣/鉅額交易
2022/06/13	470	25.75	695	25.23	26.05	-225	811	-27.72%	大買/大賣/鉅額交易
2022/06/10	82	22.84	171	22.56	23.70	-89	599	-14.84%	大賣/
2022/06/09	742	21.64	142	21.05	21.55	600	436	137.40%	大買/大賣/鉅額交易
2022/06/08	48	19.13	39	18.91	19.90	9	254	3.54%
2022/06/07	90	19.41	136	20.05	18.10	-46	208	-22.11%	大賣/
2022/06/06	31	18.32	16	18.40	19.25	15	129	11.56%
2022/06/02	9	18.10	10	17.78	17.50	-1	97	-1.03%
2022/05/31	2	17.00	2	17.10	17.15	0	86	0.00%
2022/05/30	9	17.44	9	17.56	17.15	0	84	0.00%
2022/05/26	3	16.55	0	0.00	16.50	3	78	3.80%
2022/05/25	1	16.45	0	0.00	16.45	1	80	1.24%
2022/05/23	5	16.52	0	0.00	16.50	5	99	5.03%
2022/05/20	1	16.40	0	0.00	16.40	1	99	1.01%
2022/05/19	2	16.25	0	0.00	16.25	2	102	1.94%
2022/05/18	0	0.00	4	16.26	16.45	-4	103	-3.86%
2022/05/17	1	16.30	0	0.00	16.30	1	106	0.94%
2022/05/16	1	16.35	2	16.30	16.35	-1	107	-0.93%
2022/05/13	1	16.35	1	16.50	16.35	0	105	0.00%
2022/05/12	0	0.00	1	16.40	16.50	-1	106	-0.94%
2022/05/10	2	16.65	0	0.00	16.60	2	106	1.89%
2022/05/09	0	0.00	1	16.70	16.65	-1	105	-0.94%
2022/05/06	1	16.60	0	0.00	16.60	1	102	0.97%
2022/05/05	2	16.83	0	0.00	16.80	2	105	1.90%
2022/05/04	1	16.80	0	0.00	16.80	1	104	0.95%
2022/05/03	4	16.78	0	0.00	16.75	4	104	3.84%
2022/04/28	1	16.45	0	0.00	16.45	1	103	0.97%
2022/04/27	1	16.30	6	16.20	16.30	-5	103	-4.85%
2022/04/26	2	16.50	0	0.00	16.50	2	102	1.96%
2022/04/25	0	0.00	8	16.93	16.65	-8	101	-7.86%
2022/04/22	0	0.00	4	16.98	16.95	-4	101	-3.96%
2022/04/20	1	17.00	0	0.00	17.00	1	100	0.99%
2022/04/19	2	16.80	0	0.00	16.80	2	100	2.00%
2022/04/18	3	16.62	0	0.00	16.65	3	100	3.00%
2022/04/15	2	16.75	15	16.80	16.75	-13	99	-13.09%
2022/04/14	10	17.47	1	17.25	16.80	9	98	9.11%
2022/04/13	7	16.94	14	16.95	16.85	-7	96	-7.25%
2022/04/12	2	16.60	1	16.55	16.60	1	95	1.05%
2022/04/11	3	16.70	5	16.68	16.60	-2	94	-2.11%
2022/04/07	2	16.90	7	16.99	16.90	-5	97	-5.14%
2022/04/06	2	16.95	2	16.80	16.95	0	97	0.00%
2022/04/01	1	16.80	1	17.25	16.95	0	97	0.00%
2022/03/31	1	17.05	0	0.00	17.05	1	96	1.03%
2022/03/30	0	0.00	2	17.15	17.20	-2	96	-2.08%
2022/03/29	5	17.18	2	17.15	17.10	3	96	3.12%
2022/03/28	1	17.35	6	17.04	17.35	-5	94	-5.27%
2022/03/25	3	17.60	9	17.64	17.55	-6	94	-6.37%
2022/03/24	10	17.79	14	17.95	17.85	-4	93	-4.29%
2022/03/23	1	17.10	0	0.00	17.30	1	86	1.16%
2022/03/22	9	17.01	1	16.85	17.05	8	81	9.78%
2022/03/21	2	16.70	0	0.00	16.65	2	77	2.58%
2022/03/18	3	16.40	0	0.00	16.45	3	73	4.07%
2022/03/17	3	16.40	6	16.30	16.45	-3	73	-4.06%
2022/03/16	2	16.35	4	16.29	16.35	-2	72	-2.76%
2022/03/15	2	16.25	5	16.39	16.25	-3	70	-4.27%
2022/03/14	2	16.55	0	0.00	16.55	2	69	2.87%
2022/03/11	2	16.65	0	0.00	16.65	2	69	2.86%
2022/03/10	1	16.80	1	16.55	16.55	0	69	0.00%
2022/03/09	2	16.50	0	0.00	16.50	2	69	2.86%
2022/03/08	2	16.40	0	0.00	16.40	2	69	2.88%
2022/03/07	1	16.60	10	16.82	16.60	-9	70	-12.77%
2022/03/04	0	0.00	1	17.25	17.20	-1	68	-1.46%
2022/03/03	2	17.33	0	0.00	17.30	2	67	2.95%
2022/03/02	1	17.00	0	0.00	17.00	1	67	1.48%
2022/03/01	2	17.20	0	0.00	17.25	2	64	3.09%
2022/02/25	1	17.55	4	17.15	16.95	-3	64	-4.68%
2022/02/24	14	17.73	18	18.75	17.55	-4	60	-6.57%
2022/02/23	3	17.63	1	17.65	17.60	2	44	4.48%
2022/02/22	1	17.10	1	17.50	17.10	0	43	0.00%
2022/02/21	6	17.45	0	0.00	17.45	6	43	13.94%
2022/02/18	3	17.20	0	0.00	17.15	3	40	7.38%
2022/02/17	5	16.98	0	0.00	17.30	5	39	12.52%
2022/02/16	2	16.90	0	0.00	16.90	2	37	5.31%
2022/02/15	1	16.95	0	0.00	16.70	1	36	2.71%
2022/02/14	1	16.60	1	16.55	16.80	0	37	0.00%
2022/02/11	0	0.00	4	16.95	16.95	-4	36	-10.97%
2022/02/10	2	16.90	0	0.00	16.90	2	36	5.42%
2022/02/09	1	16.70	0	0.00	16.70	1	37	2.65%
2022/02/08	0	0.00	1	17.05	16.80	-1	38	-2.59%
2022/02/07	2	16.50	3	16.60	16.50	-1	38	-2.59%
2022/01/21	0	0.00	8	16.36	16.15	-8	40	-19.98%
2022/01/18	0	0.00	1	16.85	16.90	-1	42	-2.34%
2022/01/17	1	16.75	0	0.00	16.75	1	48	2.08%
2022/01/14	1	16.75	0	0.00	16.75	1	51	1.95%
2022/01/13	2	16.90	3	17.00	16.90	-1	58	-1.71%
2022/01/11	1	17.10	0	0.00	17.10	1	102	0.98%
2022/01/07	0	0.00	3	17.10	17.20	-3	125	-2.40%
2022/01/03	2	17.15	0	0.00	17.15	2	127	1.56%
2021/12/28	2	16.75	0	0.00	16.75	2	128	1.55%
2021/12/27	1	16.75	0	0.00	16.75	1	131	0.76%
2021/12/23	2	16.65	0	0.00	16.65	2	132	1.51%
2021/12/22	1	16.65	0	0.00	16.65	1	132	0.76%
2021/12/20	1	16.50	0	0.00	16.50	1	132	0.76%
2021/12/16	1	16.65	0	0.00	16.65	1	141	0.70%
2021/12/15	2	16.50	0	0.00	16.50	2	146	1.37%
2021/12/13	2	16.85	0	0.00	16.85	2	150	1.33%
2021/12/08	0	0.00	3	17.05	17.05	-3	153	-1.95%
2021/12/07	2	17.05	0.1	16.80	17.05	1.9	155	1.24%
2021/12/03	2	16.95	4	17.18	16.95	-2	156	-1.28%
2021/12/02	2	16.80	17	16.79	16.80	-15	155	-9.65%
2021/12/01	1	16.65	0	0.00	17.00	1	157	0.64%
2021/11/29	1	16.60	0	0.00	16.60	1	157	0.63%
2021/11/26	8	16.69	1	16.75	16.60	7	159	4.39%
2021/11/24	2	16.70	0	0.00	16.95	2	159	1.25%
2021/11/22	1	16.90	0	0.00	16.90	1	160	0.62%
2021/11/19	1	16.90	0	0.00	16.90	1	160	0.62%
2021/11/18	2	16.95	0	0.00	16.95	2	159	1.25%
2021/11/17	18	16.89	20	16.76	16.85	-2	159	-1.26%
2021/11/16	2	16.93	6	17.20	16.90	-4	158	-2.53%
2021/11/15	0	0.00	15	17.14	17.10	-15	158	-9.47%
2021/11/11	2	17.20	2	17.20	17.05	0	158	0.00%
2021/11/10	5	16.85	0	0.00	16.80	5	158	3.16%
2021/11/09	4	16.80	8	17.00	17.05	-4	160	-2.49%
2021/11/08	0	0.00	2	17.05	16.80	-2	161	-1.24%
2021/11/05	5	16.55	0	0.00	16.90	5	163	3.06%
2021/11/03	6	16.96	4	16.89	16.95	2	163	1.23%
2021/11/02	3	16.85	3	16.80	16.85	0	162	0.00%
2021/11/01	1	16.75	1	16.70	16.70	0	162	0.00%
2021/10/29	1	16.85	1	16.80	16.85	0	161	0.00%
2021/10/28	6	16.70	1	16.75	16.75	5	162	3.08%
2021/10/27	2	16.43	0	0.00	16.60	2	163	1.22%
2021/10/26	2	16.53	0	0.00	16.50	2	164	1.22%
2021/10/25	14	16.75	16	16.42	16.60	-2	163	-1.22%
2021/10/22	3	17.03	8	17.47	17.00	-5	158	-3.15%
2021/10/21	29	17.66	31	17.89	17.40	-2	156	-1.28%
2021/10/20	92	18.86	73	19.33	17.85	19	149	12.68%
2021/10/19	17	18.24	41	18.71	18.95	-24	117	-20.35%
2021/10/18	31	17.67	25	17.97	17.25	6	106	5.61%
2021/10/15	18	18.68	27	18.60	18.10	-9	100	-8.92%
2021/10/12	0	0.00	1	17.45	17.35	-1	87	-1.14%
2021/10/07	3	17.45	0	0.00	17.90	3	88	3.41%
2021/10/05	27	17.39	7	17.17	17.70	20	90	22.17%
2021/10/04	2	17.60	8	17.67	17.60	-6	87	-6.83%
2021/10/01	1	16.75	0	0.00	16.75	1	84	1.18%
2021/09/30	1	17.45	0	0.00	17.45	1	88	1.13%
2021/09/24	3	17.45	1	17.70	17.40	2	90	2.20%
2021/09/23	2	17.15	0	0.00	17.15	2	82	2.42%
2021/09/22	0	0.00	1	17.50	17.45	-1	81	-1.23%
2021/09/16	0	0.00	1	17.50	17.45	-1	75	-1.33%
2021/09/14	1	16.70	0	0.00	16.70	1	74	1.34%
2021/09/06	2	17.05	6	17.69	17.15	-4	76	-5.25%
2021/09/03	0	0.00	1	17.75	17.85	-1	74	-1.35%
2021/09/02	8	17.25	1	18.00	17.60	7	73	9.53%
2021/09/01	0	0.00	2	16.45	17.40	-2	72	-2.75%
2021/08/26	0	0.00	2	16.05	16.05	-2	69	-2.86%
2021/08/24	1	15.45	0	0.00	15.55	1	69	1.44%
2021/08/23	4	15.49	0	0.00	15.45	4	69	5.75%
2021/08/18	0	0.00	1	15.95	15.65	-1	69	-1.44%
2021/08/17	1	15.45	1	15.70	15.30	0	69	0.00%
2021/08/13	9	15.40	20	15.61	15.20	-11	68	-15.99%
2021/08/12	0	0.00	15	15.97	16.10	-15	66	-22.64%
2021/08/11	2	16.60	0	0.00	16.15	2	65	3.07%
2021/08/10	0	0.00	1	16.95	16.85	-1	64	-1.56%
2021/08/06	2	17.30	0	0.00	17.20	2	64	3.11%
2021/08/05	0	0.00	3	17.32	17.35	-3	64	-4.65%
2021/08/04	1	17.30	0	0.00	17.15	1	64	1.56%
2021/07/30	14	17.35	0	0.00	17.20	14	62	22.36%
2021/07/29	2	17.25	0	0.00	17.25	2	60	3.30%
2021/07/28	0	0.00	8	17.37	17.20	-8	62	-12.88%
2021/07/27	3	18.00	0	0.00	17.80	3	62	4.83%
2021/07/26	0	0.00	1	18.40	18.00	-1	61	-1.62%
2021/07/23	0	0.00	6	18.00	18.15	-6	61	-9.71%
2021/07/20	0	0.00	9	18.57	18.25	-9	63	-14.10%
2021/07/19	0	0.00	8	18.23	18.30	-8	63	-12.69%
2021/07/12	0	0.00	6	19.14	19.00	-6	74	-8.02%
2021/07/09	0	0.00	1	19.15	19.15	-1	74	-1.35%
2021/07/08	0	0.00	4	19.00	18.75	-4	74	-5.36%
2021/07/07	0	0.00	2	18.65	18.65	-2	73	-2.70%
2021/07/05	0	0.00	4	18.55	18.40	-4	72	-5.55%
2021/06/24	1	18.50	0	0.00	18.55	1	78	1.27%
2021/06/23	0	0.00	1	18.80	18.40	-1	79	-1.25%
2021/06/22	11	18.78	3	18.73	18.50	8	81	9.84%
2021/06/21	35	17.93	3	18.02	18.10	32	81	39.41%
2021/06/18	0	0.00	1	17.00	17.15	-1	83	-1.20%
2021/06/17	1	17.10	0	0.00	16.90	1	86	1.16%
2021/06/16	0	0.00	16	16.88	16.80	-16	90	-17.69%
2021/06/15	0	0.00	4	17.40	17.05	-4	90	-4.41%
2021/06/11	1	17.00	0	0.00	16.95	1	93	1.07%
2021/06/10	1	17.25	0	0.00	17.05	1	93	1.07%
2021/06/09	1	17.20	0	0.00	17.25	1	94	1.05%
2021/06/04	2	17.15	0	0.00	17.25	2	100	2.00%
2021/06/03	1	17.10	0	0.00	16.95	1	100	1.00%
2021/06/02	0	0.00	4	17.05	17.00	-4	99	-4.01%
2021/05/20	1	17.25	6	17.60	17.15	-5	109	-4.58%
2021/05/19	0	0.00	1	17.45	17.45	-1	109	-0.91%
2021/05/18	0	0.00	3	16.95	17.30	-3	114	-2.62%
2021/05/17	0	0.00	5	15.86	16.65	-5	114	-4.38%
2021/05/14	3	17.05	2	17.45	16.95	1	113	0.88%
2021/05/13	5	17.17	10	16.95	17.45	-5	113	-4.42%
2021/05/12	0	0.00	1	17.85	17.60	-1	112	-0.89%
2021/05/11	5	17.94	0	0.00	17.50	5	112	4.46%
2021/05/10	2	18.03	0	0.00	18.30	2	110	1.81%
2021/05/07	17	17.98	2	18.25	17.75	15	110	13.59%
2021/05/06	3	18.10	0	0.00	17.95	3	111	2.69%
2021/05/05	1	17.75	0	0.00	17.80	1	111	0.90%
2021/05/04	5	18.27	3	18.60	17.90	2	110	1.81%
2021/05/03	2	18.50	0	0.00	18.45	2	109	1.83%
2021/04/29	6	18.92	0	0.00	18.80	6	108	5.51%
2021/04/27	0	0.00	1	19.10	19.10	-1	108	-0.92%
2021/04/23	7	18.86	6	18.78	18.85	1	105	0.94%
2021/04/22	4	18.80	2	18.75	18.75	2	107	1.86%
2021/04/21	1	19.30	1	19.25	19.30	0	105	0.00%
2021/04/20	0	0.00	27	19.20	19.20	-27	104	-25.95%
2021/04/19	28	18.70	1	18.95	18.95	27	101	26.67%
2021/04/16	1	18.85	8	19.18	18.85	-7	99	-7.01%
2021/04/14	0	0.00	1	18.55	18.45	-1	90	-1.11%
2021/04/13	0	0.00	2	18.35	18.35	-2	90	-2.22%
2021/04/12	1	18.40	0	0.00	18.30	1	88	1.13%
2021/04/09	1	18.35	0	0.00	18.40	1	88	1.13%
2021/04/08	10	18.20	2	18.25	18.25	8	88	9.07%
2021/04/07	0	0.00	12	18.20	18.20	-12	86	-13.86%
2021/04/06	7	18.02	1	18.05	18.05	6	86	6.96%
2021/04/01	2	18.20	0	0.00	18.15	2	86	2.32%
2021/03/29	0	0.00	15	18.45	18.45	-15	81	-18.40%
2021/03/24	12	18.80	10	18.79	18.70	2	77	2.60%
2021/03/23	1	18.75	4	18.70	18.55	-3	75	-4.00%
2021/03/22	15	19.01	0	0.00	18.70	15	72	20.71%
2021/03/19	6	18.49	1	18.40	18.35	5	67	7.38%
2020/09/30	0	0.00	4	16.83	16.75	-4	187	-2.14%
2020/09/29	0	0.00	11	16.75	16.75	-11	190	-5.78%
2020/09/28	0	0.00	12	16.90	16.50	-12	193	-6.21%
2020/09/25	4	17.51	5	17.21	17.00	-1	205	-0.49%
2020/09/24	1	17.00	0	0.00	17.10	1	212	0.47%
2020/09/23	1	16.90	0	0.00	17.00	1	211	0.47%
2020/09/21	4	17.09	0	0.00	16.90	4	266	1.50%
2020/09/18	6	17.06	0	0.00	17.10	6	268	2.23%
2020/09/17	2	16.95	0	0.00	16.90	2	268	0.74%
2020/09/16	3	16.97	0	0.00	17.00	3	268	1.12%
2020/09/15	2	16.78	0	0.00	16.75	2	275	0.73%
2020/09/11	0	0.00	1	16.65	16.70	-1	277	-0.36%
2020/09/09	3	16.70	0	0.00	16.70	3	281	1.06%
2020/09/08	0	0.00	1	16.75	16.70	-1	283	-0.35%
2020/09/07	3	16.42	0	0.00	16.50	3	283	1.06%
2020/09/04	1	16.45	1	16.50	16.65	0	286	0.00%
2020/09/02	0	0.00	1	16.65	16.65	-1	317	-0.31%
2020/08/28	1	16.05	0	0.00	16.30	1	319	0.31%
2020/08/25	1	16.00	0	0.00	16.05	1	324	0.31%
2020/08/24	4	15.91	0	0.00	16.00	4	326	1.23%
2020/08/19	0	0.00	1	16.95	16.25	-1	341	-0.29%
2020/08/17	1	16.80	0	0.00	16.65	1	338	0.30%
2020/08/05	0	0.00	1	17.45	17.20	-1	337	-0.30%
2020/08/04	1	17.25	0	0.00	17.25	1	338	0.30%
2020/07/30	0	0.00	3	16.83	17.15	-3	343	-0.87%
2020/07/29	3	16.67	0	0.00	16.55	3	337	0.89%
2020/07/24	0	0.00	1	18.10	17.35	-1	337	-0.30%
2020/07/23	1	17.80	0	0.00	17.70	1	347	0.29%
2020/07/22	1	18.05	0	0.00	18.00	1	351	0.28%
2020/07/21	0	0.00	1	18.40	18.20	-1	351	-0.28%
2020/07/20	1	17.95	1	18.10	18.10	0	353	0.00%
2020/07/15	1	20.25	1	20.95	18.85	0	342	0.00%
2020/07/14	1	19.10	1	19.35	19.85	0	299	0.00%
2020/07/06	0	0.00	0	18.85	18.95	0	260	-0.01%
2020/06/04	0	0.00	1	16.05	15.90	-1	154	-0.65%
2020/05/29	1	16.80	0	0.00	16.00	1	150	0.67%
2019/03/15	2	20.83	3	21.65	19.70	-1	149	-0.67%
2019/03/14	1	20.20	0	0.00	20.25	1	127	0.79%
2018/10/12	0	0.00	1	16.60	16.65	-1	137	-0.73%
2018/10/02	0	0.00	1	17.15	17.10	-1	133	-0.75%
2018/10/01	0	0.00	1	17.10	17.10	-1	131	-0.76%
2018/09/26	1	17.00	0	0.00	16.95	1	125	0.80%
2018/08/06	0	0.00	1	18.90	19.05	-1	79	-1.25%
2018/01/26	0	0.00	0.1	21.00	21.00	-0.1	84	-0.17%