LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    404
  • 產業
    上市 半導體類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹冠電 (3257)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25273.1000.0073.1024060.49%
2024/03/0500.00172.2072.50-1633-0.16%
2024/03/04171.2000.0071.3016520.15%
2024/01/1600.00172.5073.50-11,022-0.10%
2024/01/12170.1000.0070.3011,0170.10%
2024/01/09171.2000.0071.2011,0270.10%
2024/01/02174.0000.0074.2011,0440.10%
2023/12/2800.00176.6073.80-11,044-0.10%
2023/12/2700.00174.5074.80-11,003-0.10%
2023/12/2000.00172.6072.60-11,017-0.10%
2023/12/19170.90271.6571.60-11,022-0.10%
2023/12/18273.0000.0072.4021,0310.19%
2023/12/15174.0000.0073.7011,0410.10%
2023/12/14173.90274.9075.00-11,062-0.09%
2023/12/1300.00174.8074.60-11,066-0.09%
2023/12/12173.8000.0073.8011,0780.09%
2023/12/1100.00376.2375.90-31,095-0.27%
2023/12/06176.0000.0076.3011,1280.09%
2023/12/05275.7000.0075.8021,1470.17%
2023/11/30581.204.181.3080.7011,4290.07%
2023/11/2700.00176.8076.50-11,585-0.06%
2023/11/24176.00276.0076.00-11,688-0.06%
2023/11/22378.30778.2778.00-41,705-0.23%
2023/11/21877.91377.9076.1051,6380.31%
2023/11/200.176.40175.4077.20-11,574-0.06%
2023/11/17076.7500.0076.4001,5670.00%
2023/11/16175.0000.0075.3011,5280.07%
2023/11/03170.4000.0070.4011,9630.05%
2023/10/31167.2000.0067.3012,1340.05%
2023/10/2000.00369.2068.80-32,485-0.12%
2023/10/1800.000.270.1069.90-0.22,497-0.01%
2023/10/17171.000.372.1970.700.72,4930.03%
2023/10/1600.000.172.4072.00-0.12,4920.00%
2023/10/020.174.4000.0074.100.12,6140.00%
2023/09/280.173.5000.0073.900.12,6140.00%
2023/09/21170.701071.0071.00-92,588-0.35%
2023/09/202.173.3700.0073.002.12,5860.08%
2023/09/19476.0300.0074.9042,5950.15%
2023/09/180.177.60177.3077.10-12,578-0.04%
2023/09/15378.2700.0078.2032,5690.12%
2023/09/14278.75478.2577.90-22,552-0.08%
2023/09/13377.2700.0077.7032,5180.12%
2023/09/12178.40179.8078.4002,5000.00%
2023/09/11178.8000.0080.3012,4810.04%
2023/09/081.284.50283.1582.40-0.82,451-0.03%
2023/09/07783.39384.8083.2042,4330.17%
2023/09/061.188.73288.8090.10-0.92,325-0.04%
2023/09/051888.531090.1390.7082,2550.35%
2023/09/041888.281188.4287.1072,1000.33%
2023/09/01683.60584.2084.1011,9280.05%
2023/08/31281.00281.3081.1001,8320.00%
2023/08/30181.9000.0081.2011,7920.06%
2023/08/2900.00277.6580.80-21,672-0.12%
2023/08/28173.70174.0073.5001,6190.00%
2023/08/250.176.0300.0076.000.11,6050.01%
2023/08/24376.40276.8076.0011,5990.06%
2023/08/23176.4000.0076.3011,5860.06%
2023/08/220.177.8000.0077.000.11,5660.00%
2023/08/210.178.8000.0078.400.11,5520.00%
2023/08/180.180.7000.0079.300.11,5310.00%
2023/08/170.181.10180.9081.10-11,508-0.06%
2023/08/16276.40577.2479.50-31,483-0.20%
2023/08/10181.50284.6581.20-11,342-0.07%
2023/08/09589.06986.5889.50-41,228-0.33%
2023/08/08683.42183.0083.0051,0750.46%
2023/08/07180.40281.9080.60-11,001-0.10%
2023/08/0200.00177.7976.80-1895-0.12%
2023/08/01381.467.484.7178.40-4.3842-0.52%
2023/07/3100.00287.1087.10-2682-0.29%
2023/07/28377.43277.7579.2016280.16%
2023/07/2500.00369.2069.20-3541-0.55%
2023/07/245.168.75469.8568.401.15350.21%
2023/07/19174.20175.6073.5005160.00%
2023/07/14573.0000.0073.2054881.02%
2023/07/1300.000.172.7071.20-0.1482-0.02%
2023/07/12173.00176.2073.0004660.00%
2023/07/110.475.53176.0075.20-0.6433-0.14%
2023/07/10172.50174.2072.5003860.00%
2023/07/07472.20270.7071.8023710.54%
2023/07/03271.3000.0071.5023590.56%
2023/06/2900.00270.2071.70-2357-0.56%
2023/06/28167.50370.1070.20-2355-0.56%
2023/06/27269.10167.6066.7013400.29%
2023/06/2100.00268.1568.70-2309-0.65%
2023/06/16167.4000.0067.1013110.32%
2023/06/14366.53167.7066.2023030.66%
2023/06/13166.303566.5266.70-34291-11.65%
2023/06/09166.9000.0067.2012770.36%
2023/06/08267.35567.0066.00-3271-1.10%
2023/06/07169.8000.0069.1012620.38%
2023/05/22167.5000.0068.2012230.45%
2023/05/18267.1000.0068.7022160.92%
2023/05/163564.1500.0063.003519318.11%
2023/05/0800.00060.6061.000213-0.01%
2023/04/10058.0000.0058.0001630.01%
2023/03/17047.4500.0047.8501110.01%
2023/03/03048.2000.0048.3001040.00%
2023/02/17048.4000.0048.350990.00%
2023/02/0600.00150.5048.35-185-1.17%
2023/02/0300.003648.1048.10-3657-62.45%
2023/01/30142.5000.0041.901452.19%
2023/01/10142.9500.0042.951432.31%
2022/11/1700.00140.0540.30-188-1.13%
2022/10/13037.2000.0034.9001050.00%
2022/10/07339.4500.0039.4031032.89%
2022/10/0600.00040.2040.0001040.00%
2022/09/23643.0500.0042.8561165.17%
2022/09/22343.2500.0043.4031172.55%
2022/09/21843.9900.0043.4581186.77%
2022/09/19144.5000.0044.5011200.83%
2022/09/16044.9500.0044.8501230.00%
2022/09/15144.8000.0045.0011240.80%
2022/09/14144.8500.0045.0511250.80%
2022/09/12145.6000.0046.1511300.77%
2022/09/08345.7800.0045.9531322.26%
2022/09/07945.3200.0046.0091346.68%
2022/09/05148.2000.0047.9011320.76%
2022/05/25171.2000.0071.1013940.25%
2022/04/0800.00173.1072.90-11,065-0.09%
2022/04/0700.00174.0073.10-11,088-0.09%
2022/03/30276.0000.0075.2021,1050.18%
2022/03/28274.3000.0074.3021,1050.18%
2022/03/25175.3000.0075.3011,1030.09%
2022/03/17173.6000.0076.0011,0790.09%
2022/03/1600.00277.5074.20-21,066-0.19%
2022/03/15279.4500.0079.5021,0480.19%
2022/03/14179.600.179.6079.700.91,0410.09%
2022/03/09178.6000.0078.7011,0110.10%
2022/03/07179.0000.0079.0019580.10%
2022/03/03279.4000.0079.4029380.21%
2022/03/0100.000.179.0079.00-0.1925-0.01%
2022/02/25278.50778.4078.60-5917-0.55%
2022/02/2200.00678.8078.70-6877-0.68%
2022/02/18078.50278.7078.70-2837-0.24%
2022/02/1700.000.478.8078.60-0.4810-0.04%
2022/02/16777.749.477.5678.00-2.4747-0.32%
2022/02/1500.00275.3075.30-2515-0.39%
2022/02/14268.3000.0068.5025030.40%
2022/02/0900.00268.2068.00-2518-0.39%
2022/01/18167.0000.0065.9016480.15%
2022/01/120.365.0000.0064.900.36490.05%
2022/01/0600.000.167.8067.70-0.1626-0.02%
2022/01/04470.18270.5069.7026310.32%
2022/01/03170.6000.0070.2016160.16%
2021/12/2400.000.366.4066.10-0.3586-0.05%
2021/12/2300.00066.5066.4005870.00%
2021/12/080.166.4000.0065.800.16320.02%
2021/12/03067.8000.0067.8006510.00%
2021/11/30268.8000.0067.9028070.25%
2021/11/2600.00067.4067.1008530.00%
2021/11/25568.7600.0068.6058520.59%
2021/11/2400.000.269.1069.10-0.2854-0.02%
2021/11/18771.1000.0070.9078670.81%
2021/11/0900.00167.6067.80-1896-0.11%
2021/11/080.168.1700.0068.400.18940.01%
2021/11/0500.001.171.5971.40-1.1926-0.12%
2021/10/29867.448.168.4971.60-0.11,016-0.01%
2021/10/270.165.6000.0065.900.11,0230.01%
2021/10/21163.8000.0063.3011,4470.07%
2021/10/0400.00362.0061.60-31,707-0.18%
2021/10/010.266.6500.0065.500.21,6940.01%
2021/09/2900.00168.6067.80-11,681-0.06%
2021/09/24169.30669.3569.10-51,682-0.30%
2021/09/23168.6000.0068.9011,6800.06%
2021/09/2200.006.168.3768.50-6.11,676-0.36%
2021/09/150.269.2000.0069.200.21,6660.01%
2021/09/13570.9000.0070.9051,6560.30%
2021/09/10171.1000.0071.3011,6540.06%
2021/09/0900.00470.7070.60-41,654-0.24%
2021/09/082.171.21471.0070.30-1.91,653-0.11%
2021/09/07175.0000.0073.1011,6340.06%
2021/09/06774.9700.0074.0071,5340.46%
2021/09/03271.60371.5773.00-11,488-0.07%
2021/09/022.271.623.172.0271.50-0.91,482-0.06%
2021/09/011272.040.173.0073.2011.91,4580.82%
2021/08/3100.00170.7070.70-11,430-0.07%
2021/08/3000.00169.9069.70-11,424-0.07%
2021/08/2500.00270.9071.00-21,410-0.14%
2021/08/2400.00469.9069.80-41,401-0.29%
2021/08/23670.4300.0070.6061,3910.43%
2021/08/1900.00970.1168.40-91,367-0.66%
2021/08/1700.00370.3069.30-31,346-0.22%
2021/08/113.375.0700.0072.703.31,2930.26%
2021/08/10573.261175.6076.50-61,253-0.48%
2021/08/091575.5700.0074.80151,2211.23%
2021/08/06176.6000.0075.8011,1950.08%
2021/08/0400.00279.3079.70-21,154-0.17%
2021/08/03181.301.180.7879.90-0.11,134-0.01%
2021/08/02382.40880.9180.00-51,100-0.45%
2021/07/301884.911483.7683.1041,0550.38%
2021/07/29291.1500.0092.0029350.21%
2021/07/281385.01685.3584.2078380.83%
2021/07/275.191.08990.5390.70-3.9780-0.50%
2021/07/26186.80387.4087.90-2655-0.31%
2021/07/23686.9700.0085.5066200.97%
2021/07/22386.5000.0087.2035930.51%
2021/07/2100.00185.3085.60-1551-0.18%
2021/07/20185.80185.1085.8005400.00%
2021/07/19182.5000.0084.7015040.20%
2021/07/15181.9000.0081.0014760.21%
2021/07/1400.001080.7180.50-10467-2.14%
2021/07/13182.80784.0082.10-6463-1.29%
2021/07/1200.00180.1081.00-1438-0.23%
2021/07/09178.9000.0079.0014280.23%
2021/06/1700.00178.5078.60-1648-0.15%
2021/06/101076.70177.3077.2097511.20%
2021/05/25174.0000.0074.1018620.12%
2021/05/1800.00168.0071.30-1934-0.11%
2021/05/11275.5000.0073.9021,1620.17%
2021/05/04579.0400.0078.8051,2700.39%
2021/05/03382.0000.0081.3031,2550.24%
2021/04/29084.0000.0083.5001,2480.00%
2021/04/1200.00388.4087.90-31,357-0.22%
2021/04/09191.902492.0089.60-231,372-1.68%
2021/04/06186.40187.8888.4001,3760.00%
2021/03/26184.2000.0084.6011,7440.06%
2021/03/25083.5000.0082.8001,7490.00%
2021/03/1600.000.188.1087.00-0.11,820-0.01%
2021/03/12485.2000.0085.6041,7700.23%
2021/03/10183.5000.0082.6011,7660.06%
2021/03/0200.000.186.3084.80-0.11,7470.00%
2021/02/260.185.5200.0086.500.11,7360.01%
2021/02/24185.2000.0085.8011,7050.06%
2021/02/2300.00185.0084.70-11,703-0.06%
2021/02/220.186.10285.8086.00-1.91,692-0.11%
2021/02/192085.4500.0087.30201,6751.19%
2021/02/1800.00187.5085.90-11,669-0.06%
2021/02/0500.00187.0086.20-11,642-0.06%
2021/02/04083.2000.0083.0001,5700.00%
2021/02/0300.00085.5184.1001,5030.00%
2021/01/28175.7000.0075.5011,3100.08%
2021/01/25173.3000.0073.2011,2960.08%
2021/01/2000.005.176.7173.80-5.11,298-0.39%
2021/01/19578.4000.0077.3051,2850.39%
2021/01/18177.8000.0077.8011,2790.08%
2021/01/1400.004078.2078.10-401,247-3.21%
2021/01/06183.5000.0083.7011,1580.09%
2021/01/05182.50182.9082.6001,1300.00%
2021/01/044086.50187.8686.40391,0733.63%
2020/12/3100.00189.1187.80-11,045-0.10%
2020/12/29388.632.187.4788.300.99720.10%
2020/12/280.288.1900.0088.100.29250.02%
2020/12/25084.4000.0084.5008550.00%
2020/12/24188.20084.0084.2018150.12%
2020/12/23085.00481.7085.30-4701-0.57%
2020/12/22480.50580.4678.50-1608-0.16%
2020/12/18176.6000.0075.2015030.20%
2020/12/17380.0000.0076.8034880.61%
2020/12/16178.90178.2080.5004540.00%
2020/12/1100.00173.0072.80-1385-0.26%
2020/12/0900.00178.2076.80-1369-0.27%
2020/12/08276.00275.6577.0003380.00%
2020/12/07175.20174.5074.6003250.00%
2020/11/090.973.5000.0072.600.92690.34%
2020/11/02173.8000.0070.7013610.28%
2020/09/2300.000.269.0068.50-0.2767-0.03%
2020/09/1800.008571.4871.30-85777-10.93%
2020/09/1700.005272.1871.90-52787-6.60%
2020/09/16172.309.372.4072.30-8.3815-1.02%
2020/09/11371.5700.0071.4038740.34%
2020/09/0800.00271.8071.80-2911-0.22%
2020/09/0700.00272.8072.30-2927-0.22%
2020/09/0400.00272.3072.30-2936-0.21%
2020/09/02272.70172.5074.2019650.10%
2020/09/010.271.30271.4071.80-1.8980-0.18%
2020/08/3100.00370.9071.10-3991-0.30%
2020/08/281171.56470.4071.2071,0270.68%
2020/08/27271.7000.0071.0021,0380.19%
2020/08/2600.00171.9071.70-11,056-0.09%
2020/08/25171.80371.9371.80-21,084-0.18%
2020/08/24171.7000.0071.7011,0920.09%
2020/08/20971.8300.0070.0091,1160.81%
2020/08/18576.5600.0075.9051,1220.45%
2020/08/17575.6600.0077.3051,1430.44%
2020/08/14876.40176.6075.9071,1720.60%
2020/08/12374.67372.8775.0001,1740.00%
2020/08/11276.25176.0072.3011,1620.09%
2020/08/0600.00182.2082.30-11,099-0.09%
2020/08/0500.00183.7082.80-11,095-0.09%
2020/08/04780.1900.0083.9071,0970.64%
2020/08/031979.58979.3679.90101,1100.90%
2020/07/313084.183082.5882.2001,0840.00%
2020/07/30184.5000.0083.6011,0630.09%
2020/07/29283.9000.0085.4021,0520.19%
2020/07/28295.80392.4385.60-11,037-0.10%
2020/07/27191.60192.2093.2009600.00%
2020/07/2400.001385.5686.50-13895-1.45%
2020/07/21182.9000.0082.5018590.12%
2020/07/201284.7200.0085.30128451.42%
2020/07/14884.50983.5883.20-1807-0.12%
2020/07/13784.67784.3984.5008010.00%
2020/07/1000.001084.6084.70-10792-1.26%
2020/07/09187.3000.0086.8017840.13%
2020/07/0700.00285.4087.00-2772-0.26%
2020/07/06188.1000.0089.8017400.13%
2020/07/03384.7700.0084.6037120.42%
2020/07/0100.00282.7082.50-2693-0.29%
2020/06/291082.601082.2082.2006800.00%
2020/06/1600.00180.1080.70-1549-0.18%
2020/06/12277.7000.0079.3025350.37%
2020/06/11278.7500.0080.4025210.38%
2020/06/109579.104579.0180.00505179.66%
2020/06/084579.748079.3478.20-35500-6.99%
2020/05/26968.801068.6868.80-1333-0.30%
2020/05/251568.15668.1068.7093242.78%
2020/05/20962.07462.0062.0052511.99%
2020/05/194761.931461.5661.903324713.34%
2020/05/183461.350.361.0061.4033.723914.04%
2020/05/0800.006061.5461.40-60198-30.22%
2020/05/071058.86858.7059.0021641.21%
2020/05/06856.31255.9557.2061553.85%
2020/04/21250.2500.0050.9021691.18%
2020/04/141052.2900.0052.80101656.05%
2020/04/08649.0500.0049.4561623.69%
2020/04/07348.4500.0048.0031691.77%
2020/03/19144.6000.0045.1011750.57%
2020/03/17145.5000.0047.4011680.59%
2020/03/13445.6300.0048.0541572.54%
2020/03/12146.5000.0047.7511500.67%
2020/03/11247.8500.0047.3021441.39%
2020/03/10348.951748.1647.05-14141-9.90%
2020/03/09452.05751.3150.00-3130-2.29%
2020/03/0600.00253.8554.00-2125-1.59%
2020/02/071056.0000.0055.50101417.08%
2020/02/0300.001053.1754.00-10153-6.50%
2020/01/30355.6300.0055.4031691.77%
2020/01/08357.7000.0057.7031531.96%
2019/12/1900.00359.0058.40-3176-1.70%
2019/12/1700.00259.9059.50-2185-1.08%
2019/11/14958.08458.0057.8052711.84%
2019/11/12257.40157.5057.7012750.36%
2019/11/11258.10158.0057.3012760.36%
2019/11/07959.00458.9058.5052751.82%
2019/10/09259.2000.0059.1022390.83%
2019/10/07260.6000.0060.6022350.85%
2019/10/04260.0000.0059.7022280.88%
2019/09/18764.4300.0063.6071933.62%
2019/09/16562.0000.0062.0051712.91%
2019/09/111061.1400.0061.20101656.04%
2019/09/09860.131059.9060.10-2159-1.26%
2019/09/061260.3800.0059.50121557.70%
2019/09/0300.001058.6258.60-10147-6.76%
2019/08/291054.4000.0055.30101486.75%
2019/06/1000.00256.1057.10-2197-1.01%
2019/05/24260.2000.0060.0022300.87%
2019/05/2000.00261.0060.50-2226-0.88%
2019/05/17261.4000.0061.0022280.88%
2019/05/0300.001562.4963.00-15216-6.94%
2019/04/2900.001161.0060.40-11216-5.07%
2019/04/2400.002162.9263.70-21212-9.88%
2019/04/2200.00364.7364.70-3209-1.43%
2019/04/15467.0000.0066.6042121.88%
2019/04/122564.3200.0063.802520312.29%
2019/04/03860.7000.0060.5082073.86%
2019/04/011361.5200.0061.20132245.79%
2019/03/2900.00360.1061.50-3227-1.32%
2019/03/2800.00161.0060.50-1227-0.44%
2019/03/18457.2000.0057.1041912.09%
2019/03/1500.00656.7056.40-6188-3.18%
2019/03/13256.8000.0057.1021841.08%
2019/03/07255.2000.0055.2021721.16%
2019/03/04250.7000.0050.8021431.40%
2018/11/1500.00241.2041.20-2152-1.31%
2018/06/2700.00264.5064.00-2620-0.32%
2018/06/26171.2000.0071.1015380.19%
2018/06/25170.5000.0070.8014930.20%
2018/06/2000.00265.3065.10-2444-0.45%
2018/06/19267.7000.0066.7024360.46%
2018/06/1200.00567.7067.70-5417-1.20%
2018/06/08165.00166.0067.8003500.00%
2018/06/0500.001066.0064.60-10303-3.30%
2018/04/2500.001051.1651.40-10606-1.65%
2018/04/2400.001352.1952.30-13593-2.19%
2018/04/161558.4900.0059.00155732.61%
2018/04/1200.002059.3059.20-20575-3.47%
2018/04/032860.9100.0060.90285654.95%
2018/03/1400.00260.4559.90-2522-0.38%
2018/03/13260.8000.0060.8025230.38%
2018/02/231863.141860.4760.0004990.00%
2018/01/2200.00157.2057.20-1294-0.34%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音