虹冠電 (3257)-華南永昌-小港券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	59.20	0	0.00	59.00	2	401	0.50%
2024/04/18	2	61.10	0	0.00	61.00	2	399	0.50%
2024/04/08	4	65.35	2	65.80	65.50	2	384	0.52%
2024/04/03	2	67.95	0	0.00	68.30	2	374	0.53%
2024/04/01	0	0.00	2	72.50	72.80	-2	419	-0.48%
2024/03/26	1	70.70	0	0.00	71.00	1	411	0.24%
2024/03/21	0	0.00	2	74.20	73.20	-2	414	-0.48%
2024/03/01	0	0.00	1	71.10	71.00	-1	669	-0.15%
2024/02/29	0	0.00	1	71.00	71.30	-1	687	-0.15%
2024/02/27	6	70.88	0	0.00	71.10	6	699	0.86%
2024/02/26	1	72.00	0	72.70	71.80	1	733	0.14%
2024/02/22	2	72.60	0	0.00	72.30	2	885	0.23%
2024/02/15	0	0.00	1	70.30	70.70	-1	1,014	-0.10%
2024/02/05	0	0.00	2	70.70	70.60	-2	1,013	-0.20%
2024/02/02	2	71.90	0	0.00	71.20	2	1,014	0.20%
2024/01/22	0	0.00	1	73.70	74.40	-1	1,038	-0.10%
2024/01/10	3	70.80	0	0.00	70.70	3	1,023	0.29%
2024/01/09	1	71.30	0	0.00	71.20	1	1,027	0.10%
2024/01/02	0	0.00	1	73.10	74.20	-1	1,044	-0.10%
2023/12/29	0	0.00	0	73.53	73.30	0	1,043	0.00%
2023/12/28	0	0.00	1	74.00	73.80	-1	1,044	-0.10%
2023/12/21	1	71.10	1	71.10	71.10	0	1,008	0.00%
2023/12/20	1	72.10	0	0.00	72.60	1	1,017	0.10%
2023/12/14	2	74.20	2	74.60	75.00	0	1,062	0.00%
2023/12/13	1	74.60	0	0.00	74.60	1	1,066	0.09%
2023/12/12	1	74.00	8	73.80	73.80	-7	1,078	-0.65%
2023/12/11	3	74.60	1	74.20	75.90	2	1,095	0.18%
2023/12/07	0	0.00	3	74.37	73.80	-3	1,106	-0.27%
2023/12/06	1	75.80	1	76.00	76.30	0	1,128	0.00%
2023/12/05	1	75.50	0	0.00	75.80	1	1,147	0.09%
2023/12/04	1	77.10	0	0.00	76.60	1	1,245	0.08%
2023/12/01	2	78.65	1	78.30	78.20	1	1,302	0.08%
2023/11/30	3	81.33	5	81.84	80.70	-2	1,429	-0.14%
2023/11/29	2	78.70	0	0.00	78.20	2	1,483	0.13%
2023/11/28	0	0.00	3	77.77	77.50	-3	1,561	-0.19%
2023/11/22	5	78.70	1	79.30	78.00	4	1,705	0.23%
2023/11/21	2	78.45	3	77.80	76.10	-1	1,638	-0.06%
2023/11/17	9	77.02	1	75.00	76.40	8	1,567	0.51%
2023/11/16	0	0.00	2	74.40	75.30	-2	1,528	-0.13%
2023/11/10	0	0.00	3	69.10	68.90	-3	1,562	-0.19%
2023/11/09	0	0.00	2	70.55	70.30	-2	1,587	-0.13%
2023/11/08	1	71.20	1	71.20	71.40	0	1,629	0.00%
2023/10/24	1	69.30	0	0.00	69.30	1	2,482	0.04%
2023/10/19	0	0.00	1	69.10	70.00	-1	2,493	-0.04%
2023/10/18	0	0.00	1	69.70	69.90	-1	2,497	-0.04%
2023/10/17	1	71.80	0	0.00	70.70	1	2,493	0.04%
2023/10/16	0	0.00	1	72.20	72.00	-1	2,492	-0.04%
2023/10/13	1	73.00	0	0.00	72.80	1	2,502	0.04%
2023/10/11	1	75.20	0	0.00	72.90	1	2,506	0.04%
2023/09/25	0	0.00	0	74.40	73.40	0	2,601	0.00%
2023/09/22	1	71.60	0	0.00	71.40	1	2,588	0.04%
2023/09/20	3	74.00	0	0.00	73.00	3	2,586	0.12%
2023/09/19	3	77.07	1	75.10	74.90	2	2,595	0.08%
2023/09/15	1	77.90	0	0.00	78.20	1	2,569	0.04%
2023/09/14	1	78.10	1	78.00	77.90	0	2,552	0.00%
2023/09/13	1	78.60	0	0.00	77.70	1	2,518	0.04%
2023/09/12	1	79.60	0	0.00	78.40	1	2,500	0.04%
2023/09/11	0	0.00	1	80.90	80.30	-1	2,481	-0.04%
2023/09/08	1	82.60	1	84.70	82.40	0	2,451	0.00%
2023/09/07	1	83.20	0	0.00	83.20	1	2,433	0.04%
2023/09/05	21	89.50	21	89.29	90.70	0	2,255	0.00%
2023/09/04	3	86.17	1	87.40	87.10	2	2,100	0.10%
2023/09/01	0	0.00	3	83.00	84.10	-3	1,928	-0.16%
2023/08/30	3	81.30	0	0.00	81.20	3	1,792	0.17%
2023/08/18	0	0.00	1	80.50	79.30	-1	1,531	-0.07%
2023/08/14	1	78.30	0.2	77.20	75.00	0.8	1,448	0.05%
2023/08/09	2.2	85.27	3.4	89.03	89.50	-1.2	1,228	-0.10%
2023/08/08	3	82.97	1.1	85.33	83.00	1.9	1,075	0.18%
2023/08/07	3	82.40	2	81.85	80.60	1	1,001	0.10%
2023/08/04	2	76.75	1	76.70	77.50	1	912	0.11%
2023/08/02	0	0.00	7	75.11	76.80	-7	895	-0.78%
2023/08/01	2	79.45	1	81.40	78.40	1	842	0.12%
2023/07/31	0	0.00	3	87.10	87.10	-3	682	-0.44%
2023/07/28	1	73.60	1	75.10	79.20	0	628	0.00%
2023/07/11	0	0.00	1	75.10	75.20	-1	433	-0.23%
2023/07/10	7	71.61	0	0.00	72.50	7	386	1.81%
2023/07/03	0	0.00	1	70.50	71.50	-1	359	-0.28%
2023/06/30	1	70.90	0	0.00	71.20	1	356	0.28%
2023/06/29	1	70.90	3	71.40	71.70	-2	357	-0.56%
2023/06/28	2	70.75	1	71.00	70.20	1	355	0.28%
2023/04/11	0	0.00	1	58.60	59.50	-1	169	-0.59%
2023/04/10	1	57.10	0	0.00	58.00	1	163	0.61%
2023/04/07	0	0.00	1	56.00	55.80	-1	154	-0.65%
2023/03/16	0	0.00	2	47.50	47.45	-2	111	-1.80%
2023/03/08	0	0.00	5	50.40	50.30	-5	115	-4.34%
2023/02/17	0	0.00	2	48.35	48.35	-2	99	-2.01%
2023/02/07	0	0.00	1	47.80	47.95	-1	90	-1.10%
2023/02/06	2	48.90	38	48.27	48.35	-36	85	-41.95%
2023/01/31	1	41.50	0	0.00	41.80	1	46	2.14%
2023/01/06	1	42.85	0	0.00	42.70	1	44	2.25%
2023/01/04	1	42.90	0	0.00	42.85	1	47	2.12%
2022/12/29	1	43.15	0	0.00	43.20	1	49	2.01%
2022/12/28	1	44.05	0	0.00	43.60	1	50	1.98%
2022/12/26	0	0.00	1	43.90	44.00	-1	50	-2.00%
2022/12/21	0	0.00	1	43.15	43.25	-1	53	-1.87%
2022/12/12	1	43.90	0	0.00	43.90	1	57	1.73%
2022/11/07	0	0.00	3	38.90	38.75	-3	96	-3.11%
2022/10/21	3	35.55	0	0.00	36.05	3	104	2.86%
2022/10/19	2	36.80	0	0.00	36.20	2	104	1.91%
2022/10/18	4	35.99	0	0.00	36.80	4	104	3.82%
2022/10/13	6	35.90	0	0.00	34.90	6	105	5.68%
2022/10/12	2	36.75	0	0.00	37.45	2	104	1.92%
2022/09/19	1	44.50	0	0.00	44.50	1	120	0.83%
2022/09/13	2	45.75	0	0.00	46.10	2	125	1.59%
2022/09/05	8	48.91	0	0.00	47.90	8	132	6.04%
2022/09/02	2	50.30	0	0.00	50.30	2	131	1.52%
2022/08/29	0	0.00	10	50.90	50.80	-10	143	-6.99%
2022/08/26	0	0.00	32	52.36	51.80	-32	142	-22.48%
2022/08/23	2	48.95	4	48.95	49.20	-2	132	-1.51%
2022/08/22	5	49.15	2	49.40	49.05	3	143	2.08%
2022/08/18	5	48.84	2	49.10	49.10	3	154	1.94%
2022/08/17	3	49.10	0	0.00	49.05	3	155	1.92%
2022/08/16	15	49.19	9	49.36	49.10	6	156	3.84%
2022/08/15	2	49.30	0	0.00	49.40	2	157	1.27%
2022/08/12	0	0.00	5	48.69	49.15	-5	159	-3.14%
2022/08/11	2	49.15	0	0.00	48.60	2	158	1.26%
2022/08/10	0	0.00	2	49.10	48.95	-2	158	-1.26%
2022/08/08	0	0.00	4	48.89	48.95	-4	157	-2.54%
2022/08/04	0	0.00	27	48.91	49.05	-27	158	-17.03%
2022/07/29	3	49.28	14	49.39	49.30	-11	161	-6.81%
2022/07/25	3	50.13	0	0.00	50.20	3	165	1.81%
2022/07/21	2	50.50	0	0.00	51.50	2	169	1.18%
2022/07/20	8	50.38	0	0.00	50.50	8	169	4.73%
2022/07/05	0	50.60	0	0.00	50.50	0	170	0.01%
2022/06/09	6	60.83	0	0.00	60.90	6	266	2.25%
2022/06/08	26	62.47	0	0.00	62.00	26	277	9.37%
2022/05/24	3	71.00	0	0.00	70.80	3	422	0.71%
2022/05/03	0	0.00	5	70.44	72.00	-5	926	-0.54%
2022/04/27	6	66.63	0	0.00	67.50	6	932	0.64%
2022/04/22	0	72.80	0	0.00	72.60	0	938	0.00%
2022/04/14	1	73.20	0	0.00	72.60	1	989	0.10%
2022/04/12	0	0.00	1	72.40	72.30	-1	1,001	-0.10%
2022/04/11	0	71.90	0	0.00	72.30	0	1,024	0.00%
2022/04/01	1	74.90	0	0.00	75.00	1	1,102	0.09%
2022/03/30	1	76.40	4	76.05	75.20	-3	1,105	-0.27%
2022/03/29	0	74.90	0	0.00	75.20	0	1,102	0.00%
2022/03/25	0	0.00	8	75.43	75.30	-8	1,103	-0.72%
2022/03/24	4	76.15	0	0.00	76.40	4	1,103	0.36%
2022/03/23	3	76.50	1	76.40	76.20	2	1,106	0.18%
2022/03/21	3	76.20	0	0.00	75.50	3	1,104	0.27%
2022/03/18	1	77.80	1	79.40	77.90	0	1,101	0.00%
2022/03/17	1	73.49	1	74.20	76.00	0	1,079	0.00%
2022/03/16	39	76.00	0	0.00	74.20	39	1,066	3.66%
2022/03/11	2	79.20	10	79.08	79.40	-8	1,034	-0.77%
2022/03/10	0	0.00	4	78.98	79.00	-4	1,021	-0.39%
2022/03/09	22	78.71	3	78.60	78.70	19	1,011	1.88%
2022/03/08	15	78.55	26	78.77	78.60	-11	993	-1.11%
2022/03/07	0	0.00	12	78.90	79.00	-12	958	-1.25%
2022/03/04	0	0.00	2	79.50	79.40	-2	941	-0.21%
2022/03/01	15	78.96	17	78.85	79.00	-2	925	-0.22%
2022/02/25	0	0.00	2	78.60	78.60	-2	917	-0.22%
2022/02/24	1	78.50	9	78.54	78.40	-8	911	-0.88%
2022/02/22	0	0.00	17	78.73	78.70	-17	877	-1.94%
2022/02/21	0	0.00	10	78.90	78.90	-10	847	-1.18%
2022/02/18	3	78.50	1	78.70	78.70	2	837	0.24%
2022/02/17	3	78.70	2	78.55	78.60	1	810	0.12%
2022/02/16	31	77.72	7.1	77.72	78.00	23.9	747	3.20%
2022/02/14	0	0.00	14	67.94	68.50	-14	503	-2.78%
2022/01/24	3	63.80	0	0.00	64.50	3	565	0.53%
2022/01/07	8	65.60	0	0.00	65.40	8	640	1.25%
2022/01/03	4	70.10	2	70.50	70.20	2	616	0.32%
2021/12/17	3	65.13	0	0.00	64.80	3	603	0.50%
2021/12/15	2	64.80	0	0.00	64.80	2	611	0.33%
2021/12/10	5	65.64	0	0.00	66.00	5	626	0.80%
2021/12/08	5	66.02	0	0.00	65.80	5	632	0.79%
2021/12/07	5	66.34	0	0.00	66.50	5	628	0.80%
2021/11/23	1	70.60	0	0.00	69.40	1	856	0.12%
2021/11/15	2	69.40	0	0.00	70.00	2	879	0.23%
2021/11/09	17	67.08	0	0.00	67.80	17	896	1.90%
2021/11/08	14	68.74	0	0.00	68.40	14	894	1.57%
2021/11/05	0	0.00	13	71.49	71.40	-13	926	-1.40%
2021/11/03	0	0.00	21	71.79	71.50	-21	983	-2.14%
2021/11/02	0	0.00	5	70.50	70.70	-5	1,015	-0.49%
2021/10/29	1	71.60	0	0.00	71.60	1	1,016	0.10%
2021/10/26	9	65.26	0	0.00	64.80	9	1,144	0.79%
2021/10/13	0	0.00	2	60.40	60.10	-2	1,664	-0.12%
2021/09/27	2	68.90	0	0.00	69.00	2	1,681	0.12%
2021/09/24	1	69.00	0	0.00	69.10	1	1,682	0.06%
2021/09/14	2	70.10	0	0.00	70.10	2	1,659	0.12%
2021/09/08	9	70.67	0	0.00	70.30	9	1,653	0.54%
2021/09/07	3	72.00	0	0.00	73.10	3	1,634	0.18%
2021/09/06	5	75.40	1	74.60	74.00	4	1,534	0.26%
2021/09/02	6	73.00	4	71.60	71.50	2	1,482	0.13%
2021/09/01	7	72.87	0	0.00	73.20	7	1,458	0.48%
2021/08/31	3	70.50	0	70.70	70.70	3	1,430	0.21%
2021/08/27	8	69.93	0	0.00	69.60	8	1,420	0.56%
2021/08/26	3	70.30	0	0.00	70.20	3	1,414	0.21%
2021/08/24	10	70.15	1	70.80	69.80	9	1,401	0.64%
2021/08/23	1	70.00	0	0.00	70.60	1	1,391	0.07%
2021/08/19	1	70.10	0	0.00	68.40	1	1,367	0.07%
2021/08/06	0	0.00	1	76.40	75.80	-1	1,195	-0.08%
2021/08/04	0	0.00	2	80.80	79.70	-2	1,154	-0.17%
2021/08/03	2	79.90	0	0.00	79.90	2	1,134	0.18%
2021/08/02	1	82.60	0	0.00	80.00	1	1,100	0.09%
2021/07/30	8	84.85	2	82.50	83.10	6	1,055	0.57%
2021/07/29	0	0.00	2	90.50	92.00	-2	935	-0.21%
2021/07/27	4	91.15	0	0.00	90.70	4	780	0.51%
2021/07/21	1	86.20	0	0.00	85.60	1	551	0.18%
2021/07/14	0	0.00	11	81.08	80.50	-11	467	-2.36%
2021/07/06	0	0.00	2	79.60	79.20	-2	463	-0.43%
2021/06/22	1	76.10	0	76.60	76.00	1	635	0.15%
2021/06/21	1	77.10	0	0.00	76.80	1	638	0.16%
2021/06/18	6	78.30	0	0.00	78.20	6	644	0.93%
2021/06/17	0	78.18	0	0.00	78.60	0	648	0.01%
2021/06/16	5	77.28	0	0.00	77.20	5	649	0.77%
2021/05/19	0	0.00	1	71.00	72.20	-1	917	-0.11%
2021/05/11	0	0.00	1	75.20	73.90	-1	1,162	-0.09%
2021/04/23	1	83.10	1	82.60	82.80	0	1,253	0.00%
2021/04/19	1	84.30	3	84.30	84.40	-2	1,274	-0.16%
2021/04/14	3	83.73	3	84.70	85.70	0	1,302	0.00%
2021/04/09	3	93.60	2	92.50	89.60	1	1,372	0.07%
2021/04/08	0	0.00	2	90.45	91.90	-2	1,376	-0.15%
2021/04/07	5	89.54	1	88.80	89.00	4	1,370	0.29%
2021/03/26	1	84.50	0	0.00	84.60	1	1,744	0.06%
2021/03/18	0	0.00	2	86.50	86.50	-2	1,831	-0.11%
2021/03/17	2	87.30	0	0.00	86.30	2	1,827	0.11%
2021/03/16	1	89.70	6	90.13	87.00	-5	1,820	-0.27%
2021/03/15	0	0.00	11	86.49	86.10	-11	1,768	-0.62%
2021/03/10	0	0.00	2	82.60	82.60	-2	1,766	-0.11%
2021/03/02	2	86.10	10	87.15	84.80	-8	1,747	-0.46%
2021/02/25	0	0.00	2	85.50	85.40	-2	1,725	-0.12%
2021/02/23	3	86.20	0	0.00	84.70	3	1,703	0.18%
2021/02/22	10.6	87.43	1.1	86.02	86.00	9.5	1,692	0.56%
2021/02/17	3	87.20	3	86.90	86.80	0	1,676	0.00%
2021/02/05	1	86.50	3	85.70	86.20	-2	1,642	-0.12%
2021/02/04	2	84.35	3	86.20	83.00	-1	1,570	-0.06%
2021/02/03	0	0.00	1	84.00	84.10	-1	1,503	-0.07%
2021/02/02	0	81.60	0	0.00	80.80	0	1,439	0.00%
2021/02/01	4	80.21	0	0.00	81.30	4	1,432	0.28%
2021/01/29	1	82.78	2	79.30	79.30	-1	1,391	-0.07%
2021/01/22	0.4	74.40	2	73.45	74.50	-1.6	1,307	-0.12%
2021/01/15	1	76.80	0	0.00	76.30	1	1,260	0.08%
2021/01/11	1	82.20	0	0.00	81.50	1	1,202	0.08%
2021/01/08	2	81.65	3	81.20	81.50	-1	1,197	-0.08%
2021/01/07	1	81.50	0	0.00	81.70	1	1,188	0.08%
2021/01/06	0	0.00	1	83.50	83.70	-1	1,158	-0.09%
2021/01/05	4	83.90	0	0.00	82.60	4	1,130	0.35%
2021/01/04	1	87.60	0	0.00	86.40	1	1,073	0.09%
2020/12/31	1	89.70	1	90.30	87.80	0	1,045	0.00%
2020/12/28	1	87.60	2	86.60	88.10	-1	925	-0.11%
2020/12/25	1	86.00	1	85.00	84.50	0	855	0.00%
2020/12/24	1	85.50	1	87.50	84.20	0	815	0.00%
2020/12/23	2	84.05	4	82.15	85.30	-2	701	-0.29%
2020/12/22	1	82.00	3	78.27	78.50	-2	608	-0.33%
2020/12/21	1	74.20	0	0.00	76.60	1	512	0.20%
2020/12/18	1	75.80	0	0.00	75.20	1	503	0.20%
2020/12/17	6	79.57	0	0.00	76.80	6	488	1.23%
2020/12/16	10	79.78	2	78.50	80.50	8	454	1.76%
2020/12/15	2	77.70	0	0.00	76.70	2	417	0.48%
2020/12/14	0	0.00	3	74.87	75.70	-3	390	-0.77%
2020/12/09	2	76.90	1	76.10	76.80	1	369	0.27%
2020/12/07	0	0.00	1	74.40	74.60	-1	325	-0.31%
2020/12/04	2	75.90	0	0.00	75.60	2	316	0.63%
2020/11/26	1	73.20	0	0.00	73.40	1	296	0.34%
2020/11/16	2	76.40	0	0.00	76.40	2	289	0.69%
2020/11/06	0	0.00	16	71.31	71.30	-16	279	-5.73%
2020/10/08	8	72.00	0	0.00	71.00	8	685	1.17%
2020/10/06	8	70.45	0	0.00	69.80	8	687	1.16%
2020/08/28	0	0.00	0.6	70.90	71.20	-0.6	1,027	-0.06%
2020/08/12	1	75.00	2	75.25	75.00	-1	1,174	-0.09%
2020/08/11	1	78.50	0	0.00	72.30	1	1,162	0.09%
2020/08/10	0	0.00	2	78.50	79.00	-2	1,138	-0.18%
2020/08/07	0	0.00	1	80.80	80.70	-1	1,120	-0.09%
2020/08/04	3	81.47	3	81.17	83.90	0	1,097	0.00%
2020/08/03	2	82.25	2	79.85	79.90	0	1,110	0.00%
2020/07/31	1	83.80	1	84.50	82.20	0	1,084	0.00%
2020/07/29	1	85.60	0	0.00	85.40	1	1,052	0.09%
2020/07/27	5	88.72	3	90.60	93.20	2	960	0.21%
2020/07/24	0	0.00	13	85.70	86.50	-13	895	-1.45%
2020/07/21	1	83.10	2	83.35	82.50	-1	859	-0.12%
2020/07/17	1	84.60	2	85.10	83.00	-1	830	-0.12%
2020/07/15	0	0.00	1	84.00	83.80	-1	812	-0.12%
2020/07/13	2	85.50	0	0.00	84.50	2	801	0.25%
2020/07/08	1	87.00	1	87.70	87.80	0	780	0.00%
2020/07/07	1	87.60	0	0.00	87.00	1	772	0.13%
2020/07/06	4	87.10	4	87.83	89.80	0	740	0.00%
2020/06/24	1	82.80	0	0.00	83.00	1	674	0.15%
2020/06/19	0	0.00	2	83.70	83.10	-2	610	-0.33%
2020/06/08	3	80.40	0	0.00	78.20	3	500	0.60%
2020/06/05	2	80.40	0	0.00	80.50	2	475	0.42%
2020/06/02	3	77.47	2	77.60	77.60	1	427	0.23%
2020/05/25	4	68.03	0	0.00	68.70	4	324	1.23%
2020/05/21	2	64.90	0	0.00	66.70	2	284	0.70%
2020/05/15	0	0.00	4	60.10	60.90	-4	234	-1.71%
2020/02/27	0	0.00	14.2	53.48	54.00	-14.2	131	-10.78%
2019/08/30	0	0.00	1	58.20	57.90	-1	153	-0.65%
2019/08/29	1	55.30	0	0.00	55.30	1	148	0.68%
2019/08/05	1	55.70	0	0.00	55.30	1	124	0.80%
2019/07/26	1	59.50	0	0.00	60.50	1	118	0.84%
2019/06/18	1	60.20	0	0.00	60.10	1	174	0.57%
2019/06/06	1	59.00	0	0.00	58.70	1	195	0.51%
2019/05/13	2	60.65	0	0.00	60.50	2	223	0.90%
2019/04/29	0	0.00	0.4	61.00	60.40	-0.4	216	-0.18%
2019/04/12	0	0.00	3	63.50	63.80	-3	203	-1.47%
2018/12/25	0	0.00	13	44.10	44.40	-13	135	-9.60%
2018/12/24	0	0.00	6	43.90	45.30	-6	123	-4.86%
2018/12/18	0	0.00	2	45.65	45.50	-2	114	-1.75%
2018/12/06	0	0.00	2	47.75	47.10	-2	125	-1.59%
2018/11/12	0	0.00	1	40.40	41.45	-1	153	-0.65%
2018/10/11	0	0.00	1	39.20	39.90	-1	197	-0.51%
2018/10/09	1	42.20	0	0.00	42.75	1	187	0.53%
2018/09/10	0	0.00	2	50.40	50.00	-2	437	-0.46%
2018/08/21	1	58.00	0	0.00	57.90	1	653	0.15%
2018/08/03	1	61.80	0	0.00	62.20	1	654	0.15%
2018/07/24	0	0.00	1	56.70	57.10	-1	646	-0.15%
2018/07/23	0	0.00	2	56.90	56.80	-2	645	-0.31%
2018/07/18	0	0.00	11	60.00	59.50	-11	668	-1.65%
2018/06/27	0	0.00	1	64.00	64.00	-1	620	-0.16%
2018/06/26	1	68.20	0	0.00	71.10	1	538	0.19%
2018/06/25	2	69.55	0	0.00	70.80	2	493	0.41%
2018/06/13	0	0.00	3	67.57	67.00	-3	418	-0.72%
2018/06/11	0	0.00	0.2	67.90	68.00	-0.2	405	-0.05%
2018/06/08	4	66.25	4	67.90	67.80	0	350	0.00%
2018/06/07	0.1	63.70	0	0.00	64.00	0.1	312	0.03%
2018/06/06	3	64.50	0	0.00	65.00	3	312	0.96%
2018/06/05	1	64.00	0	0.00	64.60	1	303	0.33%
2018/05/31	0	0.00	1	56.30	56.50	-1	251	-0.40%
2018/05/29	1	56.80	0	0.00	56.80	1	257	0.39%
2018/04/23	1	56.50	0	0.00	56.50	1	581	0.17%
2018/04/16	1	58.50	0	0.00	59.00	1	573	0.17%
2018/04/03	1	60.90	0	0.00	60.90	1	565	0.18%
2018/03/29	0.1	59.50	0	0.00	59.80	0.1	553	0.02%
2018/03/15	0	0.00	1	59.80	59.90	-1	522	-0.19%
2018/02/26	0	0.00	1	59.90	59.70	-1	501	-0.20%
2018/02/22	0	0.00	1	60.30	60.50	-1	469	-0.21%
2018/02/09	2	57.20	0	0.00	58.30	2	448	0.45%
2018/02/07	3	59.33	0	0.00	57.10	3	438	0.68%
2018/02/06	0	0.00	2	54.70	57.00	-2	429	-0.47%
2018/02/05	2	60.00	0	0.00	60.00	2	410	0.49%
2018/02/01	2	59.90	0	0.00	59.80	2	367	0.54%
2018/01/23	0	0.00	3	60.20	56.70	-3	323	-0.93%
2018/01/22	0	0.00	2	57.20	57.20	-2	294	-0.68%