威剛 (3260)-日盛-新竹券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
4,793張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.2	81.17	12	81.18	80.00	-10.9	3,077	-0.35%
2023/04/06	5	77.70	0	0.00	79.60	5	2,938	0.17%
2023/03/31	17	80.42	31	80.76	79.50	-14	2,864	-0.49%
2023/03/30	4	76.90	2	76.46	76.00	2	2,577	0.08%
2023/03/28	0	0.00	1	75.40	73.70	-1	2,425	-0.04%
2023/03/27	2	77.65	1	77.70	75.80	1	2,377	0.04%
2023/03/24	1	78.90	2	77.70	78.50	-1	2,305	-0.04%
2023/03/23	1	74.60	2	76.70	76.80	-1	2,166	-0.05%
2023/03/22	0	0.00	1	73.01	73.30	-1	1,978	-0.05%
2023/03/17	4	68.40	4	67.40	68.40	0	1,828	0.00%
2023/03/16	4	66.70	4	66.90	66.70	0	1,806	0.00%
2023/03/14	3	67.50	3	68.00	67.50	0	1,829	0.00%
2023/03/13	0	0.00	9	68.72	69.90	-9	1,818	-0.49%
2023/03/10	3	70.20	4	70.33	70.20	-1	1,805	-0.06%
2023/03/09	1	71.30	0	0.00	71.20	1	1,793	0.06%
2023/03/08	0	0.00	17	70.67	71.00	-17	1,771	-0.96%
2023/03/07	5	70.12	10	70.30	70.40	-5	1,759	-0.28%
2023/03/06	27	70.66	2	70.95	70.60	25	1,752	1.43%
2023/03/01	1	66.20	0	0.00	66.50	1	1,621	0.06%
2023/02/24	4	66.35	11	67.45	66.30	-7	1,620	-0.43%
2023/02/23	3	67.40	3	67.90	67.40	0	1,635	0.00%
2023/02/21	3	68.20	4.1	68.49	68.20	-1.1	1,780	-0.06%
2023/02/20	0	0.00	1	69.30	69.70	-1	1,895	-0.05%
2023/02/17	3.1	68.55	0	0.00	69.20	3.1	1,918	0.16%
2023/02/16	0	0.00	2	68.45	69.60	-2	1,926	-0.10%
2023/02/15	1	68.30	0	0.00	67.80	1	1,904	0.05%
2023/02/14	1	67.30	4	66.95	68.20	-3	1,842	-0.16%
2023/02/13	0	0.00	1	65.30	64.60	-1	1,772	-0.06%
2023/02/10	3	66.30	3	65.50	65.60	0	1,770	0.00%
2023/02/08	1	66.80	0	0.00	66.30	1	1,759	0.06%
2023/02/06	4	65.10	4	65.70	65.10	0	1,742	0.00%
2023/02/03	0.5	66.60	0	0.00	65.90	0.5	1,714	0.03%
2023/02/02	0	0.00	6	66.62	66.70	-6	1,712	-0.35%
2023/02/01	4	65.00	4	65.20	65.00	0	1,717	0.00%
2023/01/31	0	0.00	0.1	65.40	65.50	-0.1	1,693	-0.01%
2023/01/30	0	0.00	0.1	64.00	65.40	-0.1	1,680	-0.01%
2023/01/16	4	60.90	1	62.00	62.60	3	1,617	0.19%
2023/01/13	0.2	61.55	0	0.00	61.90	0.2	1,616	0.01%
2023/01/12	4	61.60	4	62.60	61.60	0	1,641	0.00%
2023/01/11	0.5	63.00	4.6	63.18	63.40	-4.1	1,659	-0.25%
2023/01/09	0	0.00	1	62.20	62.20	-1	1,700	-0.06%
2023/01/06	1	61.80	0	0.00	61.60	1	1,698	0.06%
2023/01/05	1.3	60.15	2	60.45	60.30	-0.7	1,698	-0.04%
2023/01/03	0.1	57.00	1	57.90	57.80	-0.9	1,719	-0.05%
2022/12/30	0	0.00	6	57.00	57.00	-6	1,766	-0.34%
2022/12/29	1	55.80	0	0.00	57.00	1	1,770	0.06%
2022/12/28	0.1	56.60	0	0.00	56.20	0.1	1,781	0.01%
2022/12/26	0.1	57.70	0	0.00	57.20	0.1	1,786	0.01%
2022/12/22	2	57.80	1	57.80	57.70	1	1,800	0.06%
2022/12/21	2	58.55	0	0.00	57.80	2	1,802	0.11%
2022/12/16	1	59.00	1.2	59.63	59.80	-0.2	1,814	-0.01%
2022/12/14	1	60.60	1	60.30	60.30	0	1,816	0.00%
2022/12/13	0	0.00	1	60.20	60.10	-1	1,808	-0.06%
2022/12/12	1	60.20	0	0.00	60.40	1	1,812	0.06%
2022/12/08	1	59.00	0	0.00	59.00	1	1,855	0.05%
2022/12/07	1	58.90	0	0.00	59.00	1	1,858	0.05%
2022/12/06	4	61.00	17	62.21	61.00	-13	1,833	-0.71%
2022/12/05	4	63.90	4	62.70	63.70	0	1,806	0.00%
2022/12/01	13	62.44	0	0.00	62.00	13	1,789	0.73%
2022/11/30	0.2	62.20	2	61.70	61.70	-1.8	1,787	-0.10%
2022/11/25	4	62.50	4	63.40	62.50	0	1,766	0.00%
2022/11/23	4	62.50	4	62.50	62.50	0	1,744	0.00%
2022/11/22	2	62.40	0.1	62.70	62.40	1.9	1,746	0.11%
2022/11/21	0.1	64.10	1.1	63.42	63.20	-1	1,742	-0.06%
2022/11/18	1	63.12	1	64.30	64.30	0	1,716	0.00%
2022/11/17	5.1	65.00	7	64.66	64.40	-1.9	1,650	-0.12%
2022/11/16	5	62.92	9	63.06	63.30	-4	1,535	-0.26%
2022/11/15	4	60.40	4	59.60	60.40	0	1,402	0.00%
2022/11/14	0	0.00	16	59.03	59.70	-16	1,376	-1.16%
2022/11/11	13	57.87	0	0.00	58.10	13	1,348	0.96%
2022/11/08	0	0.00	2	57.00	55.90	-2	1,341	-0.15%
2022/11/07	0	0.00	2	56.90	56.60	-2	1,359	-0.15%
2022/11/02	0	0.00	2	55.40	54.80	-2	1,365	-0.15%
2022/10/31	0	0.00	13	54.00	53.90	-13	1,375	-0.95%
2022/10/28	4.8	53.36	7	53.73	52.80	-2.2	1,370	-0.16%
2022/10/27	2	56.10	0	0.00	56.50	2	1,321	0.15%
2022/10/26	18.2	55.87	3	55.90	55.50	15.2	1,326	1.15%
2022/10/25	1	56.50	0.5	57.50	56.70	0.5	1,322	0.04%
2022/10/24	2	58.00	5	58.34	58.00	-3	1,323	-0.23%
2022/10/21	2	57.50	4	57.50	57.50	-2	1,320	-0.15%
2022/10/20	6.5	58.80	1	59.00	58.10	5.5	1,309	0.42%
2022/10/19	0	0.00	3	59.27	58.70	-3	1,290	-0.23%
2022/10/18	2	59.90	2	60.00	59.60	0	1,267	0.00%
2022/10/17	0	0.00	2	58.10	58.10	-2	1,237	-0.16%
2022/10/14	3	56.50	4	56.80	56.50	-1	1,257	-0.08%
2022/10/13	3	55.43	0	0.00	54.50	3	1,303	0.23%
2022/10/12	1	56.90	0	0.00	56.80	1	1,290	0.08%
2022/10/11	1	56.00	1	55.40	55.50	0	1,268	0.00%
2022/10/07	0	0.00	3	56.30	56.50	-3	1,265	-0.24%
2022/10/06	2	53.50	3	53.30	53.50	-1	1,231	-0.08%
2022/10/03	0	0.00	1	51.60	51.90	-1	1,239	-0.08%
2022/09/29	1	51.70	0	0.00	51.50	1	1,264	0.08%
2022/09/28	3	51.90	0	0.00	50.70	3	1,274	0.24%
2022/09/27	1	52.50	9.7	53.24	53.80	-8.7	1,271	-0.68%
2022/09/26	0.1	55.60	2	54.90	54.00	-1.9	1,272	-0.15%
2022/09/23	3	57.30	3	57.30	57.30	0	1,289	0.00%
2022/09/19	3.1	60.50	3	60.10	60.50	0.1	1,326	0.01%
2022/09/15	6	61.00	0	0.00	61.60	6	1,346	0.45%
2022/09/06	0	0.00	5	58.00	58.00	-5	1,536	-0.33%
2022/08/26	2	61.25	0	0.00	60.90	2	1,567	0.13%
2022/08/25	0	0.00	1	61.10	61.10	-1	1,568	-0.06%
2022/08/19	0	0.00	1	61.20	61.40	-1	1,667	-0.06%
2022/08/18	0	0.00	1	59.50	60.00	-1	1,661	-0.06%
2022/08/16	6	59.97	0	0.00	60.10	6	1,654	0.36%
2022/08/15	0	0.00	1	60.10	60.00	-1	1,648	-0.06%
2022/08/12	0	0.00	5	59.02	59.20	-5	1,639	-0.30%
2022/08/11	0	0.00	3	58.40	58.50	-3	1,629	-0.18%
2022/08/10	2	57.10	0	0.00	57.20	2	1,634	0.12%
2022/08/08	0	0.00	3	57.50	58.00	-3	1,654	-0.18%
2022/08/02	1	56.90	1	57.00	56.90	0	1,664	0.00%
2022/07/26	0	0.00	10.1	58.00	58.00	-10.1	1,680	-0.60%
2022/07/22	0	0.00	0.1	59.78	59.70	-0.1	1,681	-0.01%
2022/07/21	1	58.50	0	0.00	59.10	1	1,696	0.06%
2022/07/20	2.2	63.17	0	0.00	62.80	2.2	1,656	0.13%
2022/07/19	0	0.00	1	61.80	62.20	-1	1,621	-0.06%
2022/07/18	5	62.00	0	0.00	62.00	5	1,627	0.31%
2022/07/15	0	0.00	1	61.30	61.40	-1	1,641	-0.06%
2022/07/14	0	0.00	1	60.30	60.30	-1	1,649	-0.06%
2022/07/08	2	59.70	0	0.00	59.90	2	1,757	0.11%
2022/07/06	3	58.10	8	57.23	56.80	-5	1,801	-0.28%
2022/07/05	3	57.60	3	57.10	57.60	0	1,877	0.00%
2022/07/04	6	56.73	0	0.00	56.70	6	1,876	0.32%
2022/07/01	0	0.00	1	59.10	56.80	-1	1,900	-0.05%
2022/06/28	0	0.00	1	62.80	62.90	-1	1,893	-0.05%
2022/06/27	1	61.50	0	0.00	63.30	1	1,906	0.05%
2022/06/23	0	0.00	1	59.70	60.00	-1	1,937	-0.05%
2022/06/22	12.2	60.99	8	61.31	60.50	4.2	1,992	0.21%
2022/06/21	0	64.40	0	0.00	64.00	0	2,001	0.00%
2022/06/20	5	64.56	3	67.00	63.60	2	2,022	0.10%
2022/06/17	1	68.40	0	0.00	68.40	1	1,993	0.05%
2022/06/16	2	70.30	6	71.78	69.70	-4	1,997	-0.20%
2022/06/15	4	71.70	3	70.50	71.60	1	2,020	0.05%
2022/06/14	5	70.20	5	70.50	70.80	0	2,031	0.00%
2022/06/10	1	72.20	0	0.00	72.10	1	2,236	0.04%
2022/06/08	11	72.93	2	73.30	72.60	9	2,304	0.39%
2022/06/06	0	0.00	5	74.30	74.30	-5	2,400	-0.21%
2022/05/31	3	75.73	0	0.00	75.90	3	2,807	0.11%
2022/05/27	0	0.00	10	72.30	71.90	-10	3,234	-0.31%
2022/05/26	7	72.10	2	72.10	71.60	5	3,333	0.15%
2022/05/25	0.1	71.20	0	0.00	71.50	0.1	3,520	0.00%
2022/05/24	2.1	71.51	2	71.70	71.50	0.1	3,930	0.00%
2022/05/23	2.1	72.01	2.7	72.50	72.00	-0.6	4,222	-0.01%
2022/05/20	0.7	72.75	0	0.00	72.30	0.7	4,774	0.01%
2022/05/16	1	70.60	0	0.00	70.60	1	6,804	0.01%
2022/05/05	4	72.98	0	0.00	73.00	4	7,140	0.06%
2022/04/28	2	70.60	2	69.90	69.90	0	7,213	0.00%
2022/04/27	3	69.90	3	68.70	70.00	0	7,222	0.00%
2022/04/25	1	71.50	0	0.00	71.70	1	7,203	0.01%
2022/04/22	5	74.20	1	74.60	74.40	4	7,188	0.06%
2022/04/21	3	75.07	1	75.30	75.30	2	7,216	0.03%
2022/04/20	3	73.80	3	72.80	73.60	0	7,218	0.00%
2022/04/19	4	72.43	0	0.00	72.00	4	7,198	0.06%
2022/04/18	1	72.00	0	0.00	71.80	1	7,199	0.01%
2022/04/15	1	73.20	0	0.00	73.20	1	7,208	0.01%
2022/04/14	1.1	74.76	0	0.00	74.50	1.1	7,228	0.02%
2022/04/13	1	77.40	50	77.58	77.20	-49	7,182	-0.68%
2022/04/12	1.2	76.90	0	0.00	76.80	1.2	7,205	0.02%
2022/04/11	1.1	80.32	1	79.80	79.20	0.1	7,203	0.00%
2022/04/08	4	84.50	4	84.58	84.50	0	7,163	0.00%
2022/03/31	0	0.00	1	84.30	84.50	-1	7,511	-0.01%
2022/03/30	3	84.60	3	84.10	84.60	0	7,549	0.00%
2022/03/29	5	83.88	3.3	84.01	83.70	1.7	7,600	0.02%
2022/03/28	16.1	83.10	0	0.00	84.60	16.1	7,748	0.21%
2022/03/25	7	84.49	19	85.57	84.60	-12	7,780	-0.15%
2022/03/24	3	86.20	3	86.20	86.20	0	7,731	0.00%
2022/03/23	7	88.43	6	88.00	88.10	1	7,743	0.01%
2022/03/22	0	0.00	3	87.83	88.00	-3	7,775	-0.04%
2022/03/21	0	0.00	12.1	87.70	87.80	-12.1	7,790	-0.16%
2022/03/18	7	87.09	2	86.80	87.70	5	7,832	0.06%
2022/03/17	1	86.90	1	87.50	88.00	0	7,914	0.00%
2022/03/16	20	85.45	2	84.25	84.10	18	7,882	0.23%
2022/03/15	4.1	85.45	0	0.00	85.10	4.1	7,841	0.05%
2022/03/14	7	89.64	1	88.80	88.70	6	7,888	0.08%
2022/03/10	0	0.00	0.4	91.01	90.90	-0.4	8,219	0.00%
2022/03/09	0.2	89.70	0	0.00	88.90	0.2	8,380	0.00%
2022/03/08	0.1	89.00	1	89.00	88.60	-0.9	8,716	-0.01%
2022/03/07	11.2	91.06	9.2	90.82	90.50	2	8,633	0.02%
2022/03/04	25	95.66	14	97.24	94.80	11	8,523	0.13%
2022/03/03	8	98.51	8	98.51	97.60	0	8,465	0.00%
2022/03/02	5	94.20	9	96.26	97.40	-4	8,222	-0.05%
2022/03/01	6	94.85	11.2	95.94	95.90	-5.2	8,276	-0.06%
2022/02/25	20.5	94.41	17.2	94.90	92.90	3.3	8,347	0.04%
2022/02/24	23.4	95.46	23	95.58	92.30	0.3	9,000	0.00%
2022/02/23	3	96.70	5.1	97.87	99.50	-2.1	9,172	-0.02%
2022/02/22	30.1	96.91	34.1	97.73	96.40	-3.9	9,004	-0.04%
2022/02/21	32.2	100.21	19.1	98.70	96.50	13	8,632	0.15%
2022/02/18	17.2	94.49	19.1	95.21	99.00	-1.9	8,050	-0.02%
2022/02/17	17.1	92.14	33	92.07	91.30	-15.9	7,466	-0.21%
2022/02/16	0.1	90.80	2	91.25	91.10	-1.9	7,066	-0.03%
2022/02/15	2	89.40	2.4	89.80	88.60	-0.4	6,951	-0.01%
2022/02/14	4	88.73	10	88.80	89.60	-6	6,975	-0.09%
2022/02/11	53.1	90.57	2.1	90.11	90.40	51.1	7,188	0.71%
2022/02/10	10.5	89.73	2	89.75	91.10	8.5	7,243	0.12%
2022/02/09	1	86.60	3	87.23	87.50	-2	7,122	-0.03%
2022/02/08	1	87.10	2	86.55	86.30	-1	7,156	-0.01%
2022/02/07	0	0.00	3	85.63	86.20	-3	7,231	-0.04%
2022/01/26	0	0.00	2	83.45	83.60	-2	7,368	-0.03%
2022/01/24	1	82.30	0	0.00	82.30	1	7,472	0.01%
2022/01/21	2	83.00	0	0.00	82.50	2	7,481	0.03%
2022/01/19	5	85.70	0	0.00	85.50	5	7,561	0.07%
2022/01/17	0	0.00	5	85.50	85.80	-5	7,646	-0.07%
2022/01/14	7.1	86.50	0	0.00	85.20	7.1	7,699	0.09%
2022/01/13	0	0.00	1	87.70	87.50	-1	7,735	-0.01%
2022/01/12	1	86.90	0	0.00	86.70	1	7,753	0.01%
2022/01/11	3	87.20	3	86.60	87.20	0	7,782	0.00%
2022/01/10	8	87.34	5	87.16	87.30	3	7,779	0.04%
2022/01/07	1.1	87.35	2	87.70	87.30	-0.9	7,777	-0.01%
2022/01/06	1	89.00	0	0.00	88.60	1	7,784	0.01%
2022/01/05	3	89.00	2	89.20	88.80	1	7,829	0.01%
2022/01/04	2	90.35	1	90.00	90.00	1	7,859	0.01%
2022/01/03	7	91.47	0.1	91.30	90.70	7	7,850	0.09%
2021/12/30	7	93.09	9	93.23	92.30	-2	7,850	-0.03%
2021/12/29	11	91.89	16	92.01	92.20	-5	7,623	-0.07%
2021/12/27	2	91.40	2.1	91.60	91.40	-0.1	7,735	0.00%
2021/12/24	3	90.50	4	90.98	90.50	-1	7,746	-0.01%
2021/12/23	4	91.10	0	0.00	91.20	4	7,729	0.05%
2021/12/22	57	92.22	51	91.02	90.80	6	7,722	0.08%
2021/12/21	5	90.10	0.1	90.14	89.90	4.9	7,577	0.06%
2021/12/20	8	89.08	8	89.51	89.10	0	7,536	0.00%
2021/12/17	0	0.00	43	88.96	88.70	-43	7,532	-0.57%
2021/12/16	2	92.20	12.1	90.57	90.60	-10.1	7,493	-0.13%
2021/12/15	0.1	90.30	0	91.10	91.50	0.1	7,462	0.00%
2021/12/14	3.1	89.94	3.1	90.11	89.90	0	7,493	0.00%
2021/12/13	15.1	92.57	7	91.96	92.50	8.1	7,481	0.11%
2021/12/10	0	0.00	1.1	90.00	89.70	-1.1	7,416	-0.01%
2021/12/09	1	92.30	10.1	90.42	90.20	-9.1	7,403	-0.12%
2021/12/08	2.1	93.41	3	93.00	92.80	-0.9	7,361	-0.01%
2021/12/07	12	93.71	2.1	93.25	92.80	10	7,303	0.14%
2021/12/06	7	93.64	6.1	93.03	92.20	0.9	7,190	0.01%
2021/12/03	8.1	91.33	20	91.72	93.00	-11.9	7,046	-0.17%
2021/12/02	57.2	90.82	5	90.58	89.40	52.2	6,963	0.75%
2021/12/01	0	0.00	1.3	86.09	86.70	-1.3	6,686	-0.02%
2021/11/30	1	86.00	0.1	86.36	86.10	0.9	6,719	0.01%
2021/11/29	0	0.00	10	83.10	84.80	-10	6,857	-0.15%
2021/11/26	1.2	87.27	1	88.50	86.10	0.2	6,968	0.00%
2021/11/25	3.1	90.75	7	91.29	88.90	-3.9	6,921	-0.06%
2021/11/24	43	92.56	41.1	92.77	92.90	1.9	6,804	0.03%
2021/11/23	44.1	94.70	36	92.65	91.80	8.1	6,712	0.12%
2021/11/22	2	93.15	11	92.56	94.00	-9	5,995	-0.15%
2021/11/19	5.2	85.79	3	87.00	85.50	2.2	5,554	0.04%
2021/11/18	5	87.92	1	87.50	88.50	4	5,632	0.07%
2021/11/17	1	83.70	0.2	85.38	86.80	0.8	5,574	0.01%
2021/11/16	2	83.90	5	84.40	84.10	-3	5,597	-0.05%
2021/11/15	2	81.20	5	81.48	82.00	-3	5,590	-0.05%
2021/11/12	1	80.70	0	0.00	80.70	1	5,813	0.02%
2021/11/11	5	80.70	6	81.22	80.70	-1	6,027	-0.02%
2021/11/10	6	80.82	8.3	80.04	81.30	-2.3	6,310	-0.04%
2021/11/09	2	87.05	0	0.00	86.10	2	6,547	0.03%
2021/11/04	4	86.53	8	85.96	85.40	-4	7,119	-0.06%
2021/11/03	3	86.63	4	85.73	86.80	-1	7,183	-0.01%
2021/11/02	1	83.90	0	0.00	81.90	1	7,209	0.01%
2021/10/29	2	83.00	0	0.00	83.00	2	8,009	0.02%
2021/10/28	0	0.00	1	83.80	83.80	-1	8,052	-0.01%
2021/10/27	0	0.00	1	82.50	82.70	-1	8,166	-0.01%
2021/10/26	3	81.63	3	82.13	80.80	0	8,183	0.00%
2021/10/25	1	81.70	0	0.00	82.10	1	8,216	0.01%
2021/10/22	1	81.20	1	80.40	81.60	0	8,440	0.00%
2021/10/21	4.1	80.17	1	79.60	79.60	3.1	8,607	0.04%
2021/10/19	0	0.00	5	78.50	78.90	-5	9,011	-0.06%
2021/10/18	0	0.00	1	77.00	77.50	-1	9,426	-0.01%
2021/10/15	0	0.00	2	77.40	77.30	-2	9,732	-0.02%
2021/10/14	1	76.40	5	75.80	76.30	-4	9,923	-0.04%
2021/10/13	2	74.80	4	75.80	74.80	-2	10,017	-0.02%
2021/10/12	4	79.35	3	79.23	78.20	1	10,175	0.01%
2021/10/08	0	0.00	1	79.10	79.20	-1	10,281	-0.01%
2021/10/07	0	0.00	2	80.05	80.00	-2	10,583	-0.02%
2021/10/05	0	0.00	1	78.00	78.20	-1	11,295	-0.01%
2021/10/04	2	74.00	6	75.25	74.20	-4	11,500	-0.03%
2021/10/01	1	79.00	1	78.20	77.70	0	11,719	0.00%
2021/09/30	2	80.50	11	80.97	81.40	-9	12,476	-0.07%
2021/09/29	5	80.14	7	80.31	80.10	-2	13,629	-0.01%
2021/09/28	2	82.85	0	0.00	82.80	2	13,816	0.01%
2021/09/23	3	83.30	2	82.50	83.20	1	15,148	0.01%
2021/09/22	1	82.20	0	0.00	82.20	1	16,067	0.01%
2021/09/17	0	0.00	2	82.20	84.60	-2	17,122	-0.01%
2021/09/16	5	82.28	2	83.50	82.00	3	17,581	0.02%
2021/09/15	6	84.00	1	84.00	83.60	5	17,732	0.03%
2021/09/14	2	85.10	7	85.64	85.10	-5	18,149	-0.03%
2021/09/13	6	86.30	0	0.00	85.70	6	18,268	0.03%
2021/09/10	0	0.00	3	85.60	87.30	-3	18,417	-0.02%
2021/09/09	1	84.90	4	84.90	85.40	-3	18,454	-0.02%
2021/09/08	12	84.76	5	84.54	84.00	7	18,513	0.04%
2021/09/07	8	83.60	4	83.73	83.90	4	18,598	0.02%
2021/09/06	17	87.17	5	88.44	85.90	12	18,756	0.06%
2021/09/03	3	89.43	1	89.00	88.90	2	18,862	0.01%
2021/09/02	9	91.60	2	91.50	89.30	7	18,925	0.04%
2021/09/01	3	89.13	7	90.40	91.70	-4	18,883	-0.02%
2021/08/31	2	87.80	4	87.68	87.80	-2	18,824	-0.01%
2021/08/30	3	87.70	2	88.00	87.60	1	18,995	0.01%
2021/08/27	8	87.91	6	88.20	88.30	2	19,293	0.01%
2021/08/26	2	88.35	0	0.00	88.30	2	19,414	0.01%
2021/08/25	0	0.00	7.3	88.83	89.20	-7.3	19,628	-0.04%
2021/08/24	5	88.54	1.4	88.23	88.00	3.6	20,161	0.02%
2021/08/23	0.1	91.30	1	91.20	91.30	-0.9	20,234	0.00%
2021/08/20	6	89.42	10	89.85	88.40	-4	20,512	-0.02%
2021/08/19	4.1	89.89	0	0.00	89.10	4.1	20,767	0.02%
2021/08/18	5.1	90.83	8	92.01	93.90	-2.9	21,357	-0.01%
2021/08/17	9	87.34	4	88.23	87.50	5	21,851	0.02%
2021/08/16	6	90.47	18	90.61	90.00	-12	22,124	-0.05%
2021/08/13	9	89.96	31.1	89.90	88.70	-22.1	22,087	-0.10%
2021/08/12	11.1	98.35	7	98.49	97.40	4.1	21,933	0.02%
2021/08/11	28	99.29	5.1	102.93	99.40	22.9	22,359	0.10%
2021/08/10	6.1	107.82	9	106.94	106.00	-2.9	22,218	-0.01%
2021/08/09	23.1	110.57	3.2	111.02	110.50	19.9	22,524	0.09%
2021/08/06	17.2	118.76	7.2	117.80	117.50	10.1	22,912	0.04%
2021/08/05	35.1	123.76	25	122.92	119.00	10.1	23,304	0.04%
2021/08/04	15.1	115.56	8	117.06	119.00	7.1	23,153	0.03%
2021/08/03	20	114.90	11	114.14	115.00	9	23,457	0.04%
2021/08/02	12	111.21	12.3	116.34	115.50	-0.3	24,052	0.00%
2021/07/30	10	108.50	0	0.00	109.00	10	24,523	0.04%
2021/07/29	18	110.53	1	110.50	111.50	17	25,113	0.07%
2021/07/28	17.2	108.05	4.2	109.96	108.00	13	25,710	0.05%
2021/07/27	4.1	118.88	2.2	117.86	115.00	1.9	26,625	0.01%
2021/07/26	3.2	118.56	5.2	119.39	121.00	-2	27,900	-0.01%
2021/07/23	15	118.00	14	119.54	117.00	1	28,578	0.00%
2021/07/22	8.1	117.18	21	117.98	120.00	-12.9	28,908	-0.04%
2021/07/21	12	115.16	5.2	111.39	111.50	6.9	29,083	0.02%
2021/07/20	5	118.40	5	116.90	115.50	0	29,793	0.00%
2021/07/19	7.1	118.21	7.2	117.65	118.00	-0.1	30,267	0.00%
2021/07/16	6	121.50	14	122.25	120.00	-8	31,287	-0.03%
2021/07/15	3	117.50	12	117.92	119.50	-9	32,162	-0.03%
2021/07/14	18	120.11	17.1	120.56	118.50	0.9	32,502	0.00%
2021/07/13	9	122.89	31.4	120.88	118.00	-22.4	32,438	-0.07%
2021/07/12	3.1	123.00	14	124.79	122.00	-10.9	32,200	-0.03%
2021/07/09	9.1	123.51	0	0.00	123.00	9.1	31,895	0.03%
2021/07/08	2	125.00	10.2	125.49	126.00	-8.2	31,793	-0.03%
2021/07/07	17.3	127.58	26	127.44	125.50	-8.7	31,619	-0.03%
2021/07/06	53.1	125.14	18.2	125.65	124.50	34.9	30,890	0.11%
2021/07/05	0	0.00	6	123.00	123.00	-6	29,864	-0.02%
2021/07/02	10.3	109.35	51	107.90	112.00	-40.7	29,796	-0.14%
2021/07/01	19	110.74	13	111.04	106.50	6	29,695	0.02%
2021/06/30	13	109.12	37	109.26	111.50	-24	29,394	-0.08%
2021/06/29	78.2	111.80	51	110.75	109.50	27.2	29,078	0.09%
2021/06/28	33	108.67	31	108.98	110.50	2	28,318	0.01%
2021/06/25	11.1	101.68	12.1	101.84	101.00	-1	27,372	0.00%
2021/06/24	10.1	98.72	5	98.66	98.60	5.1	27,047	0.02%
2021/06/23	7	99.47	15	100.10	100.50	-8	26,874	-0.03%
2021/06/22	7	95.86	21	96.54	94.00	-14	26,459	-0.05%
2021/06/21	33	97.03	31.1	96.61	96.30	1.9	26,334	0.01%
2021/06/18	6	100.75	2	100.60	100.00	4	26,205	0.02%
2021/06/17	1	100.50	3	100.33	101.50	-2	26,145	-0.01%
2021/06/16	5	100.80	2.1	99.78	99.00	2.9	26,121	0.01%
2021/06/15	4.1	100.29	60.1	100.57	102.00	-56	26,036	-0.22%
2021/06/11	19.1	98.53	1.2	100.83	97.70	18	25,849	0.07%
2021/06/10	5	99.68	12	100.01	99.50	-7	25,768	-0.03%
2021/06/09	19	99.94	8	98.99	100.00	11	25,680	0.04%
2021/06/08	9	99.63	5	99.82	99.60	4	25,628	0.02%
2021/06/07	5	99.60	2	99.75	99.60	3	25,567	0.01%
2021/06/04	39	103.81	7.4	103.41	102.00	31.6	25,445	0.12%
2021/06/03	3	101.17	7.1	101.64	101.50	-4.1	25,198	-0.02%
2021/06/02	4.1	101.45	14.3	103.41	100.50	-10.2	25,134	-0.04%
2021/06/01	17.2	107.66	16.4	106.20	105.00	0.8	24,904	0.00%
2021/05/31	16	100.66	6	101.83	102.50	10	24,371	0.04%
2021/05/28	7	102.00	12	101.92	101.00	-5	24,291	-0.02%
2021/05/27	26	99.79	20.3	100.16	98.80	5.7	24,169	0.02%
2021/05/26	30.2	100.20	18	100.20	98.20	12.2	23,954	0.05%
2021/05/25	6.4	97.55	29	98.12	102.00	-22.6	23,566	-0.10%
2021/05/24	10.4	90.44	13.2	91.34	93.00	-2.8	23,702	-0.01%
2021/05/21	5	87.30	54	88.87	87.50	-49	23,717	-0.21%
2021/05/20	19.1	85.38	12	85.24	85.50	7.1	23,725	0.03%
2021/05/19	4.1	88.55	40.1	89.47	89.60	-36	23,864	-0.15%
2021/05/18	8	84.91	5	84.24	85.30	3	23,558	0.01%
2021/05/17	125.1	79.90	41.2	81.26	77.60	84	23,441	0.36%	大買/
2021/05/14	20	87.93	8	87.20	86.00	12	22,999	0.05%
2021/05/13	14	85.32	9.3	85.31	84.10	4.7	22,681	0.02%
2021/05/12	19	90.08	9	88.41	86.50	10	22,141	0.05%
2021/05/11	9	96.70	5.9	97.90	95.90	3.2	21,576	0.01%
2021/05/10	7.3	111.18	23	108.26	106.50	-15.7	21,130	-0.07%
2021/05/07	31.2	109.00	63	111.12	111.50	-31.8	20,493	-0.16%
2021/05/06	18.3	104.98	56.1	105.25	103.00	-37.8	19,876	-0.19%
2021/05/05	29.2	110.98	41	109.52	102.50	-11.8	19,284	-0.06%
2021/05/04	73.2	116.59	46.1	117.93	113.00	27.1	18,703	0.15%
2021/05/03	72.4	124.89	36	125.29	121.00	36.4	17,606	0.21%
2021/04/29	20	114.05	31	117.34	121.00	-11	16,150	-0.07%
2021/04/28	56	113.38	21.1	113.16	110.00	34.9	15,344	0.23%
2021/04/27	25	112.88	16	113.41	109.50	9	14,764	0.06%
2021/04/26	38	109.39	49.4	111.46	113.50	-11.4	14,185	-0.08%
2021/04/23	20.1	99.45	85.1	100.05	103.50	-65	13,245	-0.49%
2021/04/22	55	102.08	36.4	100.11	94.50	18.7	12,648	0.15%
2021/04/21	91.3	93.70	80	95.74	99.10	11.3	11,610	0.10%
2021/04/20	26.2	90.78	6	90.07	90.10	20.2	10,594	0.19%
2021/04/19	44	87.07	53	87.35	88.30	-9	10,250	-0.09%
2021/04/16	38.2	85.60	120	85.26	86.70	-81.9	10,423	-0.79%	大賣/
2021/04/15	0	0.00	17	82.70	83.50	-17	10,278	-0.17%
2021/04/14	1	83.90	52	84.17	81.80	-51	10,284	-0.50%
2021/04/13	1	85.90	7	85.94	84.30	-6	10,193	-0.06%
2021/04/12	9	85.96	3	84.97	85.30	6	10,101	0.06%
2021/04/09	5	85.94	13.1	85.00	85.90	-8.1	10,100	-0.08%
2021/04/08	5	85.52	14.2	85.74	85.30	-9.2	10,032	-0.09%
2021/04/07	19.2	89.00	7	89.19	87.00	12.2	9,930	0.12%
2021/04/06	6	87.37	10	87.44	87.10	-4	9,735	-0.04%
2021/04/01	3	85.87	5	86.44	85.90	-2	9,868	-0.02%
2021/03/31	1.1	86.96	19	86.22	85.80	-17.9	9,824	-0.18%
2021/03/30	5	84.90	2	85.10	85.00	3	9,816	0.03%
2021/03/29	7	84.40	0	0.00	84.80	7	9,775	0.07%
2021/03/25	1	81.30	0	0.00	80.40	1	9,733	0.01%
2021/03/24	0	0.00	1	79.84	80.40	-1	9,763	-0.01%
2021/03/23	5	82.24	6.3	81.57	80.30	-1.3	9,824	-0.01%
2021/03/22	0	0.00	2.2	81.00	81.00	-2.2	9,870	-0.02%
2021/03/19	0.1	81.40	0	0.00	81.20	0.1	10,119	0.00%
2021/03/18	3	83.40	4	82.98	82.70	-1	10,185	-0.01%
2021/03/17	14.1	82.58	18	83.16	82.30	-3.9	10,369	-0.04%
2021/03/16	9	82.20	11	82.87	83.10	-2	10,539	-0.02%
2021/03/15	13	81.45	2.2	81.36	81.30	10.8	10,764	0.10%
2021/03/12	2.2	82.43	0	0.00	82.00	2.2	10,952	0.02%
2021/03/11	3	82.50	0.2	82.20	82.50	2.9	11,268	0.03%
2021/03/10	5	82.00	0	0.00	80.70	5	11,828	0.04%
2021/03/09	2.1	80.14	3	79.77	81.50	-0.9	12,144	-0.01%
2021/03/08	4.2	81.28	3.1	80.18	79.80	1	13,341	0.01%
2021/03/05	22	79.67	41	79.39	79.00	-19	13,843	-0.14%
2021/03/04	28	80.76	24.3	81.20	80.30	3.7	13,814	0.03%
2021/03/03	19.2	82.80	27	81.92	82.00	-7.8	13,763	-0.06%
2021/03/02	73.3	84.69	41	84.24	83.50	32.3	13,673	0.24%
2021/02/26	49	86.01	10.2	86.15	86.30	38.8	13,470	0.29%
2021/02/25	22	87.81	22.2	87.69	86.10	-0.2	13,406	0.00%
2021/02/24	44.2	89.71	54	89.43	87.80	-9.8	13,151	-0.07%
2021/02/23	15.2	85.06	43.2	84.17	86.70	-28	12,341	-0.23%
2021/02/22	2	82.25	49.4	82.52	82.00	-47.4	11,843	-0.40%
2021/02/19	56	80.43	6	81.27	79.60	50	11,600	0.43%
2021/02/18	157.6	77.38	9	76.86	77.50	148.6	11,299	1.31%	大買/鉅額交易
2021/02/17	4	74.40	15	74.02	75.20	-11	11,009	-0.10%
2021/02/05	23	73.13	26	73.14	72.90	-3	10,869	-0.03%
2021/02/04	30	73.25	3	73.67	73.00	27	10,839	0.25%
2021/02/03	0	0.00	11	71.93	71.50	-11	10,674	-0.10%
2021/02/02	1	71.30	1	71.70	71.30	0	10,735	0.00%
2021/02/01	0	0.00	1	70.50	71.20	-1	10,758	-0.01%
2021/01/29	2	69.50	27	70.61	69.50	-25	10,757	-0.23%
2021/01/28	0	0.00	2	70.35	70.10	-2	10,723	-0.02%
2021/01/27	19	72.67	6	71.83	71.70	13	10,696	0.12%
2021/01/26	16	72.44	7.2	72.51	72.40	8.9	10,631	0.08%
2021/01/25	6.2	71.54	8	70.21	72.30	-1.9	10,523	-0.02%
2021/01/22	2	69.50	1	69.60	70.80	1	10,449	0.01%
2021/01/21	3	68.93	4	69.60	69.00	-1	10,419	-0.01%
2021/01/20	7.1	70.14	121	70.08	69.00	-113.9	10,366	-1.10%	大賣/鉅額交易
2021/01/19	133	71.88	2	71.20	71.10	131	10,298	1.27%	大買/鉅額交易
2021/01/18	5	70.90	6	70.77	71.00	-1	10,260	-0.01%
2021/01/15	4	73.50	0	0.00	72.80	4	10,178	0.04%
2021/01/14	4	74.35	7	74.89	75.00	-3	10,086	-0.03%
2021/01/13	3.1	74.67	3	74.60	74.40	0.1	9,993	0.00%
2021/01/12	18	75.39	58	74.68	74.00	-40	9,929	-0.40%
2021/01/11	38	76.76	28.2	75.87	75.20	9.8	9,768	0.10%
2021/01/08	2	72.10	4.2	71.74	72.30	-2.2	9,356	-0.02%
2021/01/07	14	71.79	13	71.78	71.80	1	9,348	0.01%
2021/01/06	7	70.37	10	70.48	70.90	-3	9,419	-0.03%
2021/01/05	9	72.62	4	72.20	72.00	5	9,347	0.05%
2021/01/04	22	72.36	11.4	72.31	72.80	10.6	9,352	0.11%
2020/12/31	10.1	73.99	28	73.22	73.00	-17.9	9,327	-0.19%
2020/12/30	4	73.20	1	73.90	73.60	3	9,341	0.03%
2020/12/29	2	74.60	3	74.23	73.70	-1	9,427	-0.01%
2020/12/28	30.1	75.60	41.2	75.69	75.40	-11.1	9,278	-0.12%
2020/12/25	17.2	73.63	33	73.87	73.30	-15.8	8,960	-0.18%
2020/12/24	6.1	72.97	15	72.97	73.30	-8.9	8,889	-0.10%
2020/12/23	5.5	70.77	9	70.60	72.10	-3.5	8,725	-0.04%
2020/12/22	7	70.23	13	70.55	68.90	-6	8,637	-0.07%
2020/12/21	21	70.40	12	70.81	71.20	9	8,554	0.11%
2020/12/18	7	70.79	103.1	70.44	70.50	-96.1	8,478	-1.13%	大賣/
2020/12/17	2	71.70	1.2	71.70	71.70	0.8	8,411	0.01%
2020/12/16	6	71.10	14	71.26	71.10	-8	8,352	-0.10%
2020/12/15	11.3	72.31	18	70.26	69.70	-6.7	8,300	-0.08%
2020/12/14	19	75.06	12	75.28	74.90	7	8,106	0.09%
2020/12/11	23	74.80	23.2	75.52	75.10	-0.2	8,011	0.00%
2020/12/10	66.2	76.09	21.2	76.47	74.70	45	7,749	0.58%
2020/12/09	10.2	76.35	34	76.71	76.30	-23.8	7,503	-0.32%
2020/12/08	11	74.48	3	73.70	75.00	8	7,138	0.11%
2020/12/07	32	74.18	14	74.71	74.50	18	6,914	0.26%
2020/12/04	40	75.84	50	75.90	74.30	-10	6,522	-0.15%
2020/12/03	29	72.18	8	72.81	72.20	21	5,881	0.36%
2020/12/02	146	69.97	49.3	71.43	72.70	96.7	5,464	1.77%	大買/
2020/12/01	5.3	64.57	13.7	65.81	67.10	-8.4	4,158	-0.20%
2020/11/30	3	61.53	3	62.03	61.00	0	3,549	0.00%
2020/11/27	5	61.88	13	61.38	61.40	-8	3,496	-0.23%
2020/11/26	4	60.55	7	59.99	61.30	-3	3,410	-0.09%
2020/11/25	17	60.16	5	61.40	59.40	12	3,310	0.36%
2020/11/24	13	61.15	5	61.20	60.50	8	3,242	0.25%
2020/11/23	2	61.00	3	60.87	61.00	-1	3,131	-0.03%
2020/11/20	5	60.04	2	59.90	59.70	3	3,028	0.10%
2020/11/18	10	59.60	3	59.50	59.20	7	2,950	0.24%
2020/11/17	9	59.74	4	59.58	59.50	5	2,927	0.17%
2020/11/16	0	0.00	1	58.70	58.40	-1	2,838	-0.04%
2020/11/13	0	0.00	1	58.20	58.20	-1	2,923	-0.03%
2020/11/12	3	57.90	0	0.00	57.80	3	2,931	0.10%
2020/11/11	6	57.75	5	58.30	57.70	1	2,978	0.03%
2020/11/10	15	58.65	15	58.51	58.60	0	2,951	0.00%
2020/11/09	6	58.60	1	58.50	58.60	5	2,893	0.17%
2020/11/06	1	58.00	1	57.30	58.00	0	2,928	0.00%
2020/11/03	10	56.30	2	56.10	56.20	8	2,948	0.27%
2020/11/02	3	55.07	0	0.00	54.70	3	2,975	0.10%
2020/10/30	5	55.10	0	0.00	55.00	5	3,009	0.17%
2020/10/29	1	55.60	0	0.00	55.60	1	3,134	0.03%
2020/10/28	3	56.00	23	56.81	56.00	-20	3,170	-0.63%
2020/10/27	4	56.88	21	57.06	56.90	-17	3,231	-0.53%
2020/10/26	2	57.55	0	0.00	57.50	2	3,242	0.06%
2020/10/23	0	0.00	2	58.05	58.00	-2	3,258	-0.06%
2020/10/22	3	57.60	3	57.20	57.60	0	3,335	0.00%
2020/10/21	3	57.60	3	58.30	57.60	0	3,376	0.00%
2020/10/20	2	58.40	1	58.10	58.50	1	3,452	0.03%
2020/10/19	2	57.90	0	0.00	58.40	2	3,521	0.06%
2020/10/15	3	57.80	27	58.19	57.80	-24	3,566	-0.67%
2020/10/14	15	60.05	5	60.40	59.30	10	3,564	0.28%
2020/10/13	1	58.50	2	58.90	59.20	-1	3,506	-0.03%
2020/10/12	12	58.94	50	58.94	59.10	-38	3,571	-1.06%
2020/10/08	41	58.52	0	0.00	58.40	41	3,692	1.11%
2020/10/07	7	57.59	7	58.21	58.40	0	3,725	0.00%
2020/10/06	6	57.58	12	57.58	58.00	-6	3,742	-0.16%
2020/09/30	5	54.40	11	54.55	55.00	-6	3,866	-0.16%
2020/09/29	5	55.00	0	0.00	54.60	5	3,940	0.13%
2020/09/25	1	52.90	0	0.00	52.90	1	4,194	0.02%
2020/09/23	2	55.50	5	55.20	55.20	-3	4,440	-0.07%
2020/09/18	0	0.00	27	57.05	56.80	-27	4,533	-0.60%
2020/09/16	20	55.80	26	55.02	55.00	-6	4,420	-0.14%
2020/09/15	0	0.00	1	55.20	54.90	-1	4,397	-0.02%
2020/09/14	0	0.00	1	53.50	54.40	-1	4,406	-0.02%
2020/09/11	3	53.50	3	52.87	53.00	0	4,436	0.00%
2020/09/09	0	0.00	8	53.70	53.70	-8	4,490	-0.18%
2020/09/08	5	53.88	5	53.84	53.60	0	4,520	0.00%
2020/09/07	5	54.56	4	54.83	54.10	1	4,602	0.02%
2020/09/04	1	52.90	4	54.30	54.50	-3	4,711	-0.06%
2020/09/03	1	53.90	0	0.00	54.10	1	4,775	0.02%
2020/09/02	1	53.50	5	53.86	53.50	-4	5,075	-0.08%
2020/08/31	3	52.00	3	52.40	52.00	0	5,453	0.00%
2020/08/26	17	52.86	0	0.00	52.90	17	5,638	0.30%
2020/08/25	0	0.00	1	53.50	53.20	-1	5,665	-0.02%
2020/08/24	1	50.80	1	50.80	51.70	0	5,683	0.00%
2020/08/21	6	51.07	3	51.10	51.00	3	5,746	0.05%
2020/08/20	13	50.89	3	50.90	50.70	10	5,776	0.17%
2020/08/19	6	54.00	12	54.20	53.70	-6	5,740	-0.10%
2020/08/18	13	55.82	5	55.96	55.90	8	5,714	0.14%
2020/08/17	8	57.29	38	57.01	56.60	-30	6,043	-0.50%
2020/08/14	20	55.30	0	0.00	55.10	20	6,014	0.33%
2020/08/13	13	55.96	204	55.64	55.70	-191	6,023	-3.17%	大賣/鉅額交易
2020/08/12	0	0.00	1	55.20	56.50	-1	6,058	-0.02%
2020/08/11	3	57.60	5	57.90	57.50	-2	6,016	-0.03%
2020/08/10	6	57.72	4	57.43	57.30	2	6,100	0.03%
2020/08/07	0	0.00	15	58.45	58.20	-15	6,135	-0.24%
2020/08/06	5	58.70	25	58.87	58.90	-20	6,229	-0.32%
2020/08/05	0	0.00	10	59.00	59.30	-10	6,444	-0.16%
2020/08/04	6	58.53	13	58.25	58.30	-7	6,571	-0.11%
2020/07/31	1	60.70	0	0.00	60.80	1	6,608	0.02%
2020/07/28	16	57.29	2	58.80	56.70	14	6,793	0.21%
2020/07/27	1	59.60	36	59.78	59.40	-35	6,883	-0.51%
2020/07/24	10	61.11	13	60.73	60.50	-3	6,941	-0.04%
2020/07/23	3	60.80	3	61.13	61.80	0	6,936	0.00%
2020/07/22	0	0.00	2	59.90	60.30	-2	6,982	-0.03%
2020/07/21	3	59.40	1	59.50	59.30	2	7,298	0.03%
2020/07/16	10	62.24	0	0.00	61.80	10	8,100	0.12%
2020/07/15	32	62.59	22	62.65	61.50	10	8,136	0.12%
2020/07/14	52	62.27	8	61.76	62.00	44	8,117	0.54%
2020/07/13	168	61.46	13	61.50	61.40	155	8,128	1.91%	大買/鉅額交易
2020/07/10	1	60.30	89	59.67	59.10	-88	8,262	-1.07%
2020/07/09	36	62.28	16	63.41	61.60	20	8,315	0.24%
2020/07/08	11	61.01	8	61.15	61.30	3	8,251	0.04%
2020/07/07	19	61.48	15	61.35	61.00	4	8,337	0.05%
2020/07/06	3	60.37	6	60.00	60.30	-3	8,464	-0.04%
2020/07/03	10	59.85	15	59.70	59.90	-5	8,621	-0.06%
2020/07/02	7	60.03	7	60.31	60.60	0	8,867	0.00%
2020/07/01	33	58.78	8	58.63	58.90	25	8,967	0.28%
2020/06/30	0	0.00	1	57.20	57.20	-1	9,030	-0.01%
2020/06/29	0	0.00	1	56.80	56.90	-1	9,208	-0.01%
2020/06/24	7	56.81	1	56.80	56.90	6	9,421	0.06%
2020/06/23	1	56.20	5	57.10	56.20	-4	9,645	-0.04%
2020/06/22	3	56.77	0	0.00	56.60	3	9,824	0.03%
2020/06/19	5	57.52	4	57.63	57.10	1	9,993	0.01%
2020/06/18	1	57.30	2	57.60	57.70	-1	10,100	-0.01%
2020/06/17	1	58.00	1	57.90	57.60	0	10,167	0.00%
2020/06/16	5	57.82	1	57.90	58.10	4	10,407	0.04%
2020/06/15	2	57.55	0	0.00	57.00	2	10,527	0.02%
2020/06/12	2	56.60	1	56.70	58.00	1	10,878	0.01%
2020/06/11	13	59.62	6	60.45	57.70	7	11,071	0.06%
2020/06/10	18	60.89	37	60.62	60.90	-19	11,061	-0.17%
2020/06/09	54	61.38	15	61.93	60.90	39	11,172	0.35%
2020/06/08	23	59.22	18	59.20	59.10	5	11,054	0.05%
2020/06/05	55	59.44	25	59.23	59.00	30	11,014	0.27%
2020/06/04	36	57.68	5	57.74	57.70	31	10,924	0.28%
2020/06/03	3	56.80	0	0.00	56.60	3	10,936	0.03%
2020/06/02	2	56.05	7	55.87	56.20	-5	11,090	-0.05%
2020/06/01	2	55.80	0	0.00	56.00	2	11,311	0.02%
2020/05/29	1	54.50	0	0.00	54.50	1	11,318	0.01%
2020/05/28	9	56.63	4	56.68	55.50	5	11,401	0.04%
2020/05/27	12	56.69	0	0.00	56.40	12	11,431	0.10%
2020/05/26	2	56.40	2	56.30	56.00	0	11,554	0.00%
2020/05/25	5	56.38	7	56.06	56.00	-2	11,550	-0.02%
2020/05/22	15	57.39	39	57.45	56.90	-24	11,550	-0.21%
2020/05/21	0	0.00	4	53.93	54.40	-4	11,267	-0.04%
2020/05/20	2	53.75	1	53.70	53.30	1	11,270	0.01%
2020/05/19	2	53.60	5	52.66	53.80	-3	11,286	-0.03%
2020/05/18	2	51.65	2	52.10	51.90	0	11,323	0.00%
2020/05/15	3	51.67	1	51.90	51.70	2	11,448	0.02%
2020/05/14	3	53.53	2	53.25	52.70	1	11,664	0.01%
2020/05/13	3	53.53	5	53.20	54.00	-2	11,683	-0.02%
2020/05/12	18	54.22	4	55.65	53.40	14	11,704	0.12%
2020/05/11	10	57.95	4	57.78	57.20	6	11,743	0.05%
2020/05/08	0	0.00	1	58.10	58.10	-1	11,699	-0.01%
2020/05/07	0	0.00	3	56.80	56.90	-3	11,649	-0.03%
2020/05/06	1	57.30	4	57.30	56.80	-3	11,693	-0.03%
2020/05/05	0	0.00	2	58.05	57.40	-2	11,743	-0.02%
2020/05/04	5	56.10	0	0.00	57.20	5	11,784	0.04%
2020/04/30	13	57.38	8	57.43	57.20	5	11,807	0.04%
2020/04/29	2	56.60	1	57.30	56.20	1	11,813	0.01%
2020/04/28	2	56.70	2	56.70	56.70	0	11,869	0.00%
2020/04/27	2	56.95	5	57.10	57.20	-3	11,965	-0.03%
2020/04/24	19	57.12	10	57.02	56.50	9	11,927	0.08%
2020/04/23	7	55.26	3	55.30	55.70	4	11,683	0.03%
2020/04/22	10	54.75	15	54.93	55.00	-5	11,628	-0.04%
2020/04/21	9	57.07	35	56.07	56.10	-26	11,493	-0.23%
2020/04/20	2	53.90	3	54.07	53.90	-1	11,038	-0.01%
2020/04/17	2	52.90	4	53.13	52.90	-2	11,337	-0.02%
2020/04/16	0	0.00	2	52.90	52.80	-2	11,336	-0.02%
2020/04/15	2	53.60	29	52.79	52.90	-27	11,646	-0.23%
2020/04/14	1	51.50	4	51.35	51.00	-3	11,872	-0.03%
2020/04/13	9	51.81	43	51.45	51.00	-34	11,844	-0.29%
2020/04/10	10	51.55	38	51.38	52.00	-28	11,795	-0.24%
2020/04/09	26	51.29	7	51.31	51.50	19	11,748	0.16%
2020/04/08	35	49.47	3	49.28	50.90	32	11,626	0.28%
2020/04/07	71	48.95	18	48.62	49.35	53	11,433	0.46%
2020/04/06	42	45.65	12	44.10	46.60	30	11,170	0.27%
2020/04/01	1	42.40	3	41.22	42.40	-2	11,199	-0.02%
2020/03/31	7	42.51	2	43.00	41.75	5	11,102	0.05%
2020/03/30	4	42.70	14	42.02	43.15	-10	11,009	-0.09%
2020/03/27	4	46.30	5	47.71	45.55	-1	10,912	-0.01%
2020/03/26	5	45.57	5	45.60	46.10	0	10,825	0.00%
2020/03/25	2	44.70	2	45.48	45.75	0	10,848	0.00%
2020/03/24	3	41.17	6	41.13	41.60	-3	10,947	-0.03%
2020/03/23	3	38.85	0	0.00	38.20	3	10,985	0.03%
2020/03/20	0	0.00	8	42.48	42.30	-8	11,089	-0.07%
2020/03/19	6	40.03	10	40.10	39.35	-4	11,195	-0.04%
2020/03/18	13	44.70	7	48.00	43.70	6	11,306	0.05%
2020/03/17	14	50.19	3	50.30	48.55	11	11,085	0.10%
2020/03/16	7	59.01	6	57.60	53.90	1	11,159	0.01%
2020/03/13	6	55.52	5	55.82	58.20	1	11,342	0.01%
2020/03/12	27	62.05	14	63.31	61.40	13	11,280	0.12%
2020/03/11	1	67.30	10	68.94	67.30	-9	11,172	-0.08%
2020/03/10	12	69.28	2	69.30	70.20	10	11,095	0.09%
2020/03/09	33	70.61	0	0.00	69.20	33	10,922	0.30%
2020/03/06	13	74.03	30	73.99	72.90	-17	10,766	-0.16%
2020/03/05	28	73.50	40	73.26	73.50	-12	10,585	-0.11%
2020/03/04	2	69.55	3	69.33	69.50	-1	10,336	-0.01%
2020/03/03	8	70.06	6	69.62	70.00	2	10,290	0.02%
2020/03/02	6	66.75	5	66.90	66.10	1	10,160	0.01%
2020/02/27	8	68.84	2	69.25	67.20	6	10,060	0.06%
2020/02/26	1	71.70	0	0.00	71.50	1	9,885	0.01%
2020/02/25	1	71.00	3	70.60	72.30	-2	9,851	-0.02%
2020/02/24	1	71.70	1	71.90	71.70	0	9,777	0.00%
2020/02/21	3	71.97	1	71.70	71.70	2	9,756	0.02%
2020/02/20	0	0.00	2	72.45	72.30	-2	9,761	-0.02%
2020/02/19	4	71.95	3	71.53	71.70	1	9,814	0.01%
2020/02/18	18	72.25	5	73.12	71.30	13	9,716	0.13%
2020/02/17	22	75.75	14	76.53	74.20	8	9,582	0.08%
2020/02/14	0	0.00	2	75.15	75.80	-2	9,316	-0.02%
2020/02/13	1	75.10	16	75.19	74.50	-15	9,360	-0.16%
2020/02/12	12	75.87	3	75.70	75.20	9	9,328	0.10%
2020/02/11	2	73.90	3	73.90	73.90	-1	9,049	-0.01%
2020/02/10	11	72.85	12	72.37	72.20	-1	8,942	-0.01%
2020/02/07	0	0.00	25	73.74	72.20	-25	8,887	-0.28%
2020/02/06	4	74.35	11	74.07	74.60	-7	8,852	-0.08%
2020/02/05	13	73.14	16	73.39	74.00	-3	8,722	-0.03%
2020/02/04	22	72.33	7	71.87	71.90	15	8,541	0.18%
2020/02/03	14	68.02	12	70.38	71.60	2	8,433	0.02%
2020/01/31	8	70.35	18	69.92	70.70	-10	8,262	-0.12%
2020/01/30	12	71.59	8	70.74	69.00	4	8,099	0.05%
2020/01/20	4	75.83	6	75.77	76.00	-2	7,900	-0.03%
2020/01/17	3	75.67	4	76.13	75.10	-1	7,801	-0.01%
2020/01/16	2	75.15	22	74.24	74.90	-20	7,684	-0.26%
2020/01/15	2	74.55	32	74.92	74.20	-30	7,576	-0.40%
2020/01/14	3	75.77	11	75.77	75.90	-8	7,470	-0.11%
2020/01/13	68	74.43	54	75.65	76.00	14	7,378	0.19%
2020/01/10	5	72.04	5	72.44	73.00	0	6,952	0.00%
2020/01/09	15	73.10	23	73.13	71.20	-8	6,765	-0.12%
2020/01/08	23	71.72	19	71.33	71.40	4	6,350	0.06%
2020/01/07	12	67.45	3	68.03	69.10	9	5,876	0.15%
2020/01/06	7	69.00	1	68.00	67.70	6	5,744	0.10%
2020/01/03	6	69.12	4	69.70	69.30	2	5,682	0.04%
2020/01/02	27	71.09	3	70.67	70.30	24	5,568	0.43%
2019/12/31	2	68.15	23	67.78	68.70	-21	5,353	-0.39%
2019/12/30	4	68.68	47	68.64	68.30	-43	5,289	-0.81%
2019/12/27	16	71.39	5	71.70	70.40	11	5,192	0.21%
2019/12/26	20	69.10	9	69.26	69.70	11	4,897	0.22%
2019/12/25	36	69.71	2	69.60	69.60	34	4,828	0.70%
2019/12/24	9	68.52	7	68.14	69.50	2	4,736	0.04%
2019/12/23	5	67.22	7	67.33	66.80	-2	4,598	-0.04%
2019/12/20	6	69.18	3	69.10	68.50	3	4,461	0.07%
2019/12/19	11	68.35	13	68.32	68.20	-2	4,320	-0.05%
2019/12/18	4	67.20	15	67.61	66.80	-11	4,084	-0.27%
2019/12/17	5	68.34	11	68.46	68.10	-6	3,910	-0.15%
2019/12/16	15	66.13	10	66.27	67.80	5	3,704	0.13%
2019/12/13	2	63.00	9	63.03	63.40	-7	3,368	-0.21%
2019/12/12	3	61.73	4	61.50	61.50	-1	3,135	-0.03%
2019/12/11	13	61.20	18	60.87	61.50	-5	2,982	-0.17%
2019/12/10	35	57.63	20	58.17	59.20	15	2,629	0.57%
2019/12/09	15	55.04	6	54.93	56.00	9	2,321	0.39%
2019/12/06	3	53.73	0	0.00	54.00	3	2,192	0.14%
2019/12/05	1	52.70	1	53.00	53.00	0	2,100	0.00%
2019/12/04	1	50.70	0	0.00	50.90	1	2,089	0.05%
2019/12/03	0	0.00	1	51.20	51.30	-1	2,138	-0.05%
2019/12/02	0	0.00	2	50.60	50.60	-2	2,157	-0.09%
2019/11/29	1	51.80	7	51.76	51.80	-6	2,189	-0.27%
2019/11/28	1	52.00	1	52.00	52.00	0	2,266	0.00%
2019/11/25	1	51.90	0	0.00	51.80	1	2,272	0.04%
2019/11/22	2	52.75	0	0.00	52.80	2	2,282	0.09%
2019/11/21	0	0.00	1	53.00	52.70	-1	2,278	-0.04%
2019/11/20	5	54.90	0	0.00	52.90	5	2,283	0.22%
2019/11/19	1	53.90	2	54.05	54.30	-1	2,248	-0.04%
2019/11/18	11	53.80	7	53.69	53.90	4	2,203	0.18%
2019/11/14	4	52.60	0	0.00	51.70	4	2,109	0.19%
2019/11/13	1	53.30	8	53.51	53.80	-7	2,070	-0.34%
2019/11/12	7	53.60	0	0.00	52.90	7	2,028	0.35%
2019/11/11	5	52.88	6	52.75	52.60	-1	1,916	-0.05%
2019/11/08	0	0.00	1	52.10	52.00	-1	1,817	-0.06%
2019/11/05	0	0.00	3	52.77	52.70	-3	1,828	-0.16%
2019/11/01	1	50.00	0	0.00	50.00	1	1,839	0.05%
2019/10/30	0	0.00	1	51.60	51.60	-1	1,967	-0.05%
2019/10/29	0	0.00	1	50.90	50.80	-1	2,030	-0.05%
2019/10/21	1	51.20	0	0.00	51.50	1	2,753	0.04%
2019/10/09	0	0.00	1	48.90	48.70	-1	3,202	-0.03%
2019/10/08	0	0.00	2	49.30	49.70	-2	3,320	-0.06%
2019/10/03	0	0.00	1	50.00	49.95	-1	3,701	-0.03%
2019/09/27	2	50.15	0	0.00	50.30	2	3,941	0.05%
2019/09/25	1	51.50	0	0.00	51.30	1	3,947	0.03%
2019/09/24	1	53.40	2	52.20	52.40	-1	3,948	-0.03%
2019/09/19	2	51.70	2	52.20	51.80	0	3,944	0.00%
2019/09/18	0	0.00	1	52.30	52.40	-1	3,966	-0.03%
2019/09/17	3	51.77	3	52.37	52.60	0	4,049	0.00%
2019/09/16	4	51.60	0	0.00	51.50	4	4,079	0.10%
2019/09/12	1	51.50	0	0.00	51.60	1	4,059	0.02%
2019/09/11	4	51.10	2	51.20	51.20	2	4,059	0.05%
2019/09/10	2	50.30	2	50.90	51.10	0	4,055	0.00%
2019/09/09	0	0.00	5	51.00	50.80	-5	4,042	-0.12%
2019/09/06	0	0.00	23	52.14	51.60	-23	4,026	-0.57%
2019/09/05	1	51.90	4	52.38	51.80	-3	3,993	-0.08%
2019/09/04	22	51.30	0	0.00	51.30	22	3,947	0.56%
2019/09/03	3	51.37	3	51.33	51.60	0	3,933	0.00%
2019/09/02	9	50.66	4	50.20	52.00	5	3,881	0.13%
2019/08/30	0	0.00	2	48.98	48.70	-2	3,799	-0.05%
2019/08/27	1	48.70	6	49.04	48.35	-5	3,812	-0.13%
2019/08/23	0	0.00	1	49.30	49.60	-1	3,781	-0.03%
2019/08/22	1	48.60	2	49.05	48.70	-1	3,762	-0.03%
2019/08/21	5	49.66	4	49.38	49.30	1	3,767	0.03%
2019/08/19	1	48.35	0	0.00	48.40	1	3,734	0.03%
2019/08/16	1	47.30	0	0.00	47.90	1	3,750	0.03%
2019/08/14	1	48.30	0	0.00	48.40	1	3,760	0.03%
2019/08/12	5	47.80	1	47.55	47.60	4	3,817	0.10%
2019/08/08	5	48.85	0	0.00	48.55	5	3,847	0.13%
2019/08/06	0	0.00	2	47.45	49.30	-2	3,918	-0.05%
2019/08/02	0	0.00	1	51.60	50.30	-1	3,905	-0.03%
2019/08/01	5	53.32	11	52.97	53.20	-6	3,901	-0.15%
2019/07/31	1	52.70	3	52.70	52.90	-2	3,919	-0.05%
2019/07/30	1	55.10	32	53.71	53.30	-31	3,907	-0.79%
2019/07/29	2	54.60	7	54.83	55.00	-5	3,903	-0.13%
2019/07/26	1	53.20	2	53.00	53.30	-1	3,932	-0.03%
2019/07/25	0	0.00	3	53.30	53.70	-3	3,954	-0.08%
2019/07/24	4	53.75	1	52.80	52.20	3	3,949	0.08%
2019/07/23	41	52.86	2	51.75	51.70	39	3,904	1.00%
2019/07/19	0	0.00	1	50.50	50.90	-1	3,977	-0.03%
2019/07/18	0	0.00	3	49.80	49.00	-3	4,037	-0.07%
2019/07/17	2	50.40	0	0.00	50.00	2	4,124	0.05%
2019/07/16	2	51.95	3	50.53	50.10	-1	4,302	-0.02%
2019/07/15	4	52.60	0	0.00	52.20	4	4,331	0.09%
2019/07/12	4	52.15	0	0.00	52.70	4	4,230	0.09%
2019/07/11	2	51.20	3	51.80	51.60	-1	4,128	-0.02%
2019/07/10	0	0.00	5	50.53	50.50	-5	3,999	-0.13%
2019/07/09	3	51.03	13	51.08	49.60	-10	3,946	-0.25%
2019/07/08	2	49.05	1	48.90	48.90	1	3,761	0.03%
2019/07/05	1	46.95	3	47.87	48.70	-2	3,671	-0.05%
2019/07/04	0	0.00	5	45.48	45.60	-5	3,546	-0.14%
2019/07/03	0	0.00	1	45.00	44.85	-1	3,553	-0.03%
2019/07/01	0	0.00	1	45.90	45.90	-1	3,606	-0.03%
2019/06/27	0	0.00	1	46.20	45.55	-1	3,572	-0.03%
2019/06/26	1	46.60	0	0.00	45.80	1	3,521	0.03%
2019/06/25	0	0.00	3	45.08	44.95	-3	3,433	-0.09%
2019/06/24	11	45.07	3	45.30	45.65	8	3,391	0.24%
2019/06/21	0	0.00	1	42.95	43.60	-1	3,266	-0.03%
2019/06/20	0	0.00	1	42.00	41.80	-1	3,191	-0.03%
2019/06/19	0	0.00	1	41.80	41.95	-1	3,197	-0.03%
2019/06/14	1	41.30	0	0.00	41.10	1	3,261	0.03%
2019/06/11	0	0.00	11	41.00	41.15	-11	3,264	-0.34%
2019/06/05	13	40.78	2	40.30	40.10	11	3,244	0.34%
2019/05/29	0	0.00	1	41.70	41.65	-1	3,179	-0.03%
2019/05/28	2	42.63	0	0.00	42.50	2	3,176	0.06%
2019/05/27	1	41.70	0	0.00	41.85	1	3,163	0.03%
2019/05/24	1	42.00	0	0.00	41.90	1	3,162	0.03%
2019/05/22	0	0.00	1	43.50	43.00	-1	3,131	-0.03%
2019/05/21	4	43.15	0	0.00	43.25	4	3,131	0.13%
2019/05/20	0	0.00	3	42.60	42.00	-3	3,122	-0.10%
2019/05/17	5	44.71	1	43.80	43.80	4	3,091	0.13%
2019/05/16	2	47.30	3	46.87	45.80	-1	3,032	-0.03%
2019/05/15	2	48.00	2	48.35	48.00	0	2,994	0.00%
2019/05/14	6	45.52	5	46.80	48.30	1	2,933	0.03%
2019/05/13	2	48.60	21	48.26	47.60	-19	2,871	-0.66%
2019/05/10	2	48.73	1	48.85	48.85	1	2,839	0.04%
2019/05/09	10	47.19	3	47.53	48.20	7	2,769	0.25%
2019/05/08	14	49.46	1	50.00	49.75	13	2,667	0.49%
2019/05/07	7	49.97	6	50.72	49.90	1	2,605	0.04%
2019/05/06	9	49.64	3	50.43	49.25	6	2,536	0.24%
2019/05/03	4	51.98	2	51.50	51.80	2	2,436	0.08%
2019/05/02	0	0.00	6	49.79	50.50	-6	2,284	-0.26%
2019/04/30	10	48.90	1	49.40	50.00	9	2,204	0.41%
2019/04/29	0	0.00	3	48.13	47.15	-3	2,094	-0.14%
2019/04/26	2	50.38	4	50.45	49.75	-2	1,979	-0.10%
2019/04/25	4	50.28	5	49.88	50.20	-1	1,844	-0.05%
2019/04/24	19	48.53	20	48.60	48.85	-1	1,674	-0.06%
2019/04/23	0	0.00	2	47.65	47.90	-2	1,535	-0.13%
2019/04/22	6	46.86	6	47.08	48.00	0	1,362	0.00%
2019/04/19	2	44.50	5	43.84	44.40	-3	1,110	-0.27%
2019/04/18	8	42.13	11	41.77	41.35	-3	958	-0.31%
2019/04/16	2	41.68	0	0.00	41.75	2	908	0.22%
2019/04/15	1	41.35	0	0.00	40.70	1	892	0.11%
2019/04/10	7	42.69	0	0.00	42.65	7	859	0.81%
2019/04/09	0	0.00	2	44.00	43.30	-2	843	-0.24%
2019/04/08	0	0.00	7	42.52	43.70	-7	805	-0.87%
2019/04/03	5	40.40	0	0.00	40.35	5	721	0.69%
2019/04/02	5	40.40	3	40.17	40.15	2	708	0.28%
2019/04/01	0	0.00	5	40.50	40.40	-5	702	-0.71%
2019/03/28	0	0.00	5	40.30	40.00	-5	682	-0.73%
2019/03/26	0	0.00	3	39.40	39.30	-3	671	-0.45%
2019/03/25	2	39.80	0	0.00	39.75	2	672	0.30%
2019/03/20	2	39.50	2	39.50	39.50	0	650	0.00%
2019/03/19	1	39.30	1.2	39.25	39.30	-0.2	642	-0.03%
2019/03/18	2	41.25	0	0.00	41.25	2	597	0.33%
2019/03/13	1	42.00	0	0.00	42.00	1	628	0.16%
2019/03/12	1	42.45	7	42.86	42.45	-6	672	-0.89%
2019/03/11	4	42.80	0	0.00	42.90	4	747	0.54%
2019/03/05	3	42.70	0	0.00	42.70	3	833	0.36%
2019/03/04	1	43.00	8	43.09	43.00	-7	842	-0.83%
2019/02/27	2	43.50	0	0.00	43.55	2	839	0.24%
2019/02/26	0	0.00	2	43.95	43.95	-2	833	-0.24%
2019/02/25	0.1	43.75	0	0.00	43.70	0.1	829	0.01%
2019/02/21	0	0.00	1	43.30	43.35	-1	848	-0.12%
2019/02/14	2	43.05	0	0.00	43.10	2	865	0.23%
2019/01/30	0	0.00	5	41.00	40.90	-5	885	-0.56%
2019/01/23	0.1	42.00	1	42.00	42.00	-0.9	899	-0.10%
2019/01/21	2	41.60	0	0.00	41.55	2	911	0.22%
2019/01/17	0	0.00	1	40.85	40.50	-1	949	-0.11%
2019/01/14	5	40.18	0	0.00	40.20	5	966	0.52%
2019/01/11	5	40.16	0	0.00	40.20	5	975	0.51%
2019/01/04	1	38.45	0	0.00	38.60	1	1,044	0.10%
2019/01/02	1	39.70	0	0.00	39.50	1	1,109	0.09%
2018/12/17	1	40.50	0	0.00	40.50	1	1,190	0.08%
2018/12/12	1	41.70	0	0.00	41.70	1	1,213	0.08%
2018/12/10	0	0.00	2	41.30	41.15	-2	1,233	-0.16%
2018/12/06	1	42.50	7	43.65	42.40	-6	1,226	-0.49%
2018/12/05	1	43.10	2	44.68	45.55	-1	1,205	-0.08%
2018/12/04	9	45.14	2	44.70	45.30	7	1,179	0.59%
2018/12/03	0	0.00	2	42.15	43.50	-2	1,141	-0.18%
2018/11/29	1	42.00	10	42.19	41.20	-9	1,183	-0.76%
2018/11/28	0	0.00	1	41.35	41.40	-1	1,169	-0.09%
2018/11/27	0	0.00	1	41.00	41.10	-1	1,162	-0.09%
2018/11/26	0	0.00	2	41.00	41.00	-2	1,159	-0.17%
2018/11/23	6	40.40	0	0.00	40.25	6	1,159	0.52%
2018/11/21	1	41.10	0	0.00	41.00	1	1,188	0.08%
2018/11/20	1	40.20	0	0.00	40.15	1	1,180	0.08%
2018/11/19	1	40.45	1	40.50	40.45	0	1,178	0.00%
2018/11/15	2	38.90	1	38.90	39.00	1	1,187	0.08%
2018/11/14	11	38.45	10	39.09	38.95	1	1,211	0.08%
2018/11/09	1	36.70	0	0.00	36.55	1	1,241	0.08%
2018/11/08	3	37.42	2	37.00	37.10	1	1,250	0.08%
2018/11/06	2	38.43	0	0.00	38.15	2	1,302	0.15%
2018/10/26	1	35.00	0	0.00	35.15	1	1,542	0.06%
2018/10/23	1	39.40	1.1	39.34	39.00	-0.1	1,515	-0.01%
2018/10/22	2	39.60	0	0.00	40.10	2	1,515	0.13%
2018/10/18	2	40.03	0	0.00	40.05	2	1,531	0.13%
2018/10/11	2	41.30	1	41.00	41.00	1	1,666	0.06%
2018/10/08	1	45.55	1	45.50	45.55	0	1,623	0.00%
2018/10/04	1	48.60	0	0.00	48.30	1	1,599	0.06%
2018/09/28	5	49.15	0	0.00	49.10	5	1,771	0.28%
2018/09/21	1	50.00	0	0.00	50.30	1	1,840	0.05%
2018/09/11	0	0.00	1	49.00	49.40	-1	1,890	-0.05%
2018/09/10	2	48.30	1	48.55	48.30	1	1,893	0.05%
2018/09/07	3	49.88	0	0.00	49.75	3	1,896	0.16%
2018/09/06	32	51.98	0	0.00	51.60	32	1,895	1.69%
2018/09/05	6	53.20	32	53.09	52.80	-26	1,924	-1.35%
2018/09/04	12	51.13	1	51.40	51.00	11	1,913	0.57%
2018/09/03	0	0.00	12	51.60	50.90	-12	1,918	-0.63%
2018/08/30	2	52.30	1	52.80	52.30	1	1,930	0.05%
2018/08/29	0	0.00	1	52.50	52.70	-1	1,955	-0.05%
2018/08/28	6	52.75	1	52.50	52.40	5	1,960	0.26%
2018/08/27	0	0.00	1	51.40	51.60	-1	1,945	-0.05%
2018/08/23	0	0.00	3	50.30	50.30	-3	2,111	-0.14%
2018/08/22	0	0.00	1	49.45	49.55	-1	2,140	-0.05%
2018/08/21	1	48.05	0	0.00	48.55	1	2,138	0.05%
2018/08/20	2	48.50	0	0.00	48.80	2	2,126	0.09%
2018/08/17	1	50.70	0	0.00	50.70	1	2,104	0.05%
2018/08/16	0	0.00	5	51.60	51.60	-5	2,100	-0.24%
2018/08/15	2	51.05	0	0.00	51.30	2	2,084	0.10%
2018/08/14	0	0.00	4	51.80	51.60	-4	2,076	-0.19%
2018/08/13	20	51.28	14	51.32	51.80	6	2,072	0.29%
2018/08/10	1	54.70	0	0.00	54.70	1	2,012	0.05%
2018/08/09	2	56.00	5	56.00	56.00	-3	2,019	-0.15%
2018/08/08	2	57.80	0	0.00	57.20	2	2,066	0.10%
2018/08/07	2	58.00	10	57.70	57.70	-8	2,073	-0.39%
2018/08/03	5	57.40	0	0.00	57.40	5	2,102	0.24%
2018/08/02	4	55.50	1	56.30	56.30	3	2,038	0.15%
2018/07/30	0	0.00	2	53.20	52.90	-2	2,227	-0.09%
2018/07/26	2	54.10	0	0.00	54.00	2	2,237	0.09%
2018/07/25	2	53.50	2	54.30	54.20	0	2,250	0.00%
2018/07/24	3	53.10	8	52.34	53.90	-5	2,240	-0.22%
2018/07/23	4	50.40	0	0.00	50.40	4	2,185	0.18%
2018/07/20	0	0.00	2	54.30	53.20	-2	2,146	-0.09%
2018/07/19	1	54.80	1	55.30	54.80	0	2,117	0.00%
2018/07/18	0	0.00	3	57.17	56.40	-3	2,110	-0.14%
2018/07/17	1	57.30	0	0.00	57.00	1	2,106	0.05%
2018/07/11	1	57.90	0	0.00	58.10	1	2,141	0.05%
2018/07/10	0	0.00	11	65.80	65.70	-11	2,084	-0.53%
2018/07/06	0	0.00	1	64.80	65.10	-1	2,045	-0.05%
2018/07/02	1	68.00	0	0.00	67.80	1	2,078	0.05%
2018/06/25	1	66.30	0	0.00	66.30	1	2,051	0.05%
2018/06/21	0	0.00	1	67.30	67.30	-1	2,105	-0.05%
2018/06/20	0	0.00	2	67.75	67.80	-2	2,127	-0.09%
2018/06/13	0	0.00	1	67.90	68.50	-1	2,106	-0.05%
2018/06/12	1	69.00	1	68.60	67.90	0	2,091	0.00%
2018/06/07	1	67.10	0	0.00	67.00	1	2,145	0.05%
2018/06/06	0	0.00	2	68.00	67.30	-2	2,158	-0.09%
2018/06/04	1	67.00	0	0.00	67.10	1	2,268	0.04%
2018/06/01	0	0.00	1	66.80	66.60	-1	2,258	-0.04%
2018/05/31	2	67.55	5	67.62	67.60	-3	2,237	-0.13%
2018/05/30	2	64.90	3	64.67	64.90	-1	2,110	-0.05%
2018/05/22	10	63.10	0	0.00	62.50	10	2,114	0.47%
2018/05/16	1	62.70	2	63.70	63.20	-1	2,142	-0.05%
2018/05/15	2	60.65	2	61.00	60.80	0	2,111	0.00%
2018/05/14	2	61.45	1	60.40	60.70	1	2,178	0.05%
2018/05/11	1	64.00	0	0.00	63.20	1	2,124	0.05%
2018/05/10	1	63.50	0	0.00	63.60	1	2,118	0.05%
2018/05/09	31	62.69	4	62.83	63.10	27	2,113	1.28%
2018/05/08	1	64.40	30	64.77	63.90	-29	2,070	-1.40%
2018/05/02	10	72.20	0	0.00	72.60	10	2,011	0.50%
2018/04/27	0	0.00	12	71.20	71.20	-12	2,056	-0.58%
2018/04/26	2	71.45	0	0.00	70.70	2	2,129	0.09%
2018/04/24	2	72.10	1	72.10	71.90	1	2,237	0.04%
2018/04/23	3	73.30	6	73.40	73.30	-3	2,252	-0.13%
2018/04/19	0	0.00	0.1	74.90	74.10	-0.1	2,265	0.00%
2018/04/17	6	74.03	0	0.00	73.90	6	2,270	0.26%
2018/04/16	6	75.82	0	0.00	75.50	6	2,289	0.26%
2018/04/13	2	76.40	1	76.80	76.40	1	2,310	0.04%
2018/04/12	0	0.00	1	76.80	76.60	-1	2,323	-0.04%
2018/04/10	0	0.00	1	75.70	75.60	-1	2,310	-0.04%
2018/04/09	1	75.10	1	75.70	75.60	0	2,367	0.00%
2018/04/02	2	75.30	0	0.00	75.30	2	2,399	0.08%
2018/03/31	17	75.50	0	0.00	75.60	17	2,438	0.70%
2018/03/28	1	74.80	1	75.20	75.20	0	2,750	0.00%
2018/03/27	11	75.42	0	0.00	75.20	11	2,758	0.40%
2018/03/23	3	72.80	0	0.00	73.30	3	2,733	0.11%
2018/03/20	1	74.70	0	0.00	74.60	1	2,813	0.04%
2018/03/19	1	75.50	0	0.00	75.30	1	2,820	0.04%
2018/03/16	0	0.00	1	75.70	75.70	-1	2,824	-0.04%
2018/03/15	1	74.60	3	74.77	75.20	-2	2,803	-0.07%
2018/03/14	2	75.10	0	0.00	75.50	2	2,804	0.07%
2018/03/13	1	75.40	4	75.80	76.00	-3	2,840	-0.11%
2018/03/09	0	0.00	1	74.40	74.50	-1	2,819	-0.04%
2018/03/08	3	74.43	3	74.17	74.20	0	2,856	0.00%
2018/03/07	1	72.20	0	0.00	71.60	1	2,779	0.04%
2018/03/05	0	0.00	3	71.87	71.50	-3	2,931	-0.10%
2018/03/02	1	72.80	1	73.10	72.90	0	2,971	0.00%
2018/02/27	0	0.00	1	74.10	73.50	-1	3,035	-0.03%
2018/02/26	0	0.00	4	73.45	73.40	-4	3,036	-0.13%
2018/02/23	5	73.52	0	0.00	73.10	5	3,096	0.16%
2018/02/21	2	73.10	5	73.00	73.90	-3	3,261	-0.09%
2018/02/09	0	0.00	1	70.50	71.00	-1	3,264	-0.03%
2018/02/08	1	70.10	0	0.00	70.30	1	3,264	0.03%
2018/02/06	3	68.73	1	67.20	68.00	2	3,273	0.06%
2018/02/05	1	70.40	6	71.10	71.20	-5	3,284	-0.15%
2018/02/02	3	72.00	1	72.30	72.20	2	3,343	0.06%
2018/01/30	1	72.10	0	0.00	72.00	1	3,650	0.03%
2018/01/29	1	72.50	0	0.00	72.50	1	3,649	0.03%
2018/01/22	1	75.90	3	75.90	75.90	-2	3,656	-0.05%
2018/01/19	3	74.63	0	0.00	74.90	3	3,738	0.08%
2018/01/15	1	72.70	1	72.90	72.80	0	3,749	0.00%
2018/01/10	0	0.00	1	71.30	71.00	-1	3,946	-0.03%
2018/01/09	1	72.90	1	73.50	73.20	0	4,239	0.00%
2018/01/04	0	0.00	2	74.15	74.00	-2	4,354	-0.05%
2018/01/03	2	74.10	0	0.00	73.80	2	4,397	0.05%